{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65807,"rows_kept":65807,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725062401945,20.0,138.51,138.42,16.2218]
["bitfinex","SOLUSD",1725062403763,45.0,138.5,138.42,16.2218]
["bitfinex","SOLUSD",1725062408058,6.2284,138.54,138.43,22.5072]
["bitfinex","SOLUSD",1725062410264,45.0,138.53,138.43,22.5072]
["bitfinex","SOLUSD",1725062412751,45.0,138.53,138.44,15.9923]
["bitfinex","SOLUSD",1725062412988,26.40294394,138.58,138.46,15.9923]
["bitfinex","SOLUSD",1725062412989,21.4031,138.58,138.46,15.9923]
["bitfinex","SOLUSD",1725062413166,20.0,138.57,138.47,6.5149]
["bitfinex","SOLUSD",1725062413659,21.4031,138.58,138.47,6.5149]
["bitfinex","SOLUSD",1725062413859,15.9923,138.59,138.48,15.9923]
["bitfinex","SOLUSD",1725062414059,11.01434394,138.64,138.5,22.5072]
["bitfinex","SOLUSD",1725062414371,4.99984394,138.62,138.5,22.5072]
["bitfinex","SOLUSD",1725062415570,20.0,138.63,138.5,22.5072]
["bitfinex","SOLUSD",1725062416766,22.0068,138.64,138.51,15.9923]
["bitfinex","SOLUSD",1725062417454,6.0145,138.64,138.51,15.9923]
["bitfinex","SOLUSD",1725062417871,20.0,138.63,138.51,15.9923]
["bitfinex","SOLUSD",1725062419251,45.0,138.62,138.51,15.9923]
["bitfinex","SOLUSD",1725062419448,20.0,138.61,138.51,15.9923]
["bitfinex","SOLUSD",1725062419666,45.0,138.6,138.51,15.9923]
["bitfinex","SOLUSD",1725062419900,20.0,138.59,138.51,15.9923]
["bitfinex","SOLUSD",1725062420049,45.0,138.58,138.51,15.9923]
["bitfinex","SOLUSD",1725062420366,20.0,138.57,138.51,15.9923]
["bitfinex","SOLUSD",1725062420572,45.0,138.56,138.51,15.9923]
["bitfinex","SOLUSD",1725062422391,20.0,138.55,138.47,15.9923]
["bitfinex","SOLUSD",1725062422552,45.0,138.54,138.47,15.9923]
["bitfinex","SOLUSD",1725062423877,20.0,138.53,138.47,15.9923]
["bitfinex","SOLUSD",1725062424057,45.0,138.52,138.47,15.9923]
["bitfinex","SOLUSD",1725062431382,5.0548,138.48,138.47,15.9923]
["bitfinex","SOLUSD",1725062436468,45.0,138.52,138.43,22.8087]
["bitfinex","SOLUSD",1725062436677,12.6386,138.47,138.43,22.8087]
["bitfinex","SOLUSD",1725062437767,1e-08,138.44,138.43,22.8087]
["bitfinex","SOLUSD",1725062438064,12.6386,138.47,138.43,22.8087]
["bitfinex","SOLUSD",1725062439287,1e-08,138.44,138.43,22.8087]
["bitfinex","SOLUSD",1725062441470,45.0,138.52,138.43,22.8087]
["bitfinex","SOLUSD",1725062441885,45.0,138.53,138.43,22.8087]
["bitfinex","SOLUSD",1725062445892,45.0,138.53,138.43,6.5149]
["bitfinex","SOLUSD",1725062446104,22.0529,138.58,138.45,16.6383]
["bitfinex","SOLUSD",1725062446390,20.0,138.57,138.46,1.44430324]
["bitfinex","SOLUSD",1725062446602,20.0,138.57,138.46,6.354]
["bitfinex","SOLUSD",1725062446804,20.0,138.57,138.47,16.6383]
["bitfinex","SOLUSD",1725062447793,45.0,138.56,138.47,16.6383]
["bitfinex","SOLUSD",1725062460588,20.0,138.55,138.47,16.6383]
["bitfinex","SOLUSD",1725062460790,45.0,138.54,138.47,16.6383]
["bitfinex","SOLUSD",1725062465315,20.0,138.53,138.47,16.6383]
["bitfinex","SOLUSD",1725062465489,45.0,138.52,138.47,16.6383]
["bitfinex","SOLUSD",1725062471014,45.0,138.52,138.43,16.0982]
["bitfinex","SOLUSD",1725062474112,22.4848,138.51,138.43,13.1451]
["bitfinex","SOLUSD",1725062474292,65.0,138.5,138.43,12.5545]
["bitfinex","SOLUSD",1725062475920,65.0,138.5,138.43,12.4128]
["bitfinex","SOLUSD",1725062476213,65.0,138.5,138.43,12.40678447]
["bitfinex","SOLUSD",1725062485030,65.0,138.5,138.39,22.3493]
["bitfinex","SOLUSD",1725062485325,69.99984394,138.5,138.4,0.27491142]
["bitfinex","SOLUSD",1725062485504,6.254,138.49,138.4,0.27489156]
["bitfinex","SOLUSD",1725062485706,65.0,138.48,138.4,0.27489156]
["bitfinex","SOLUSD",1725062486422,81.0982,138.48,138.4,0.27489156]
["bitfinex","SOLUSD",1725062487611,45.0,138.48,138.4,6.64099156]
["bitfinex","SOLUSD",1725062488628,6.254,138.48,138.4,0.27489156]
["bitfinex","SOLUSD",1725062488807,45.0,138.47,138.4,0.27489156]
["bitfinex","SOLUSD",1725062489008,65.0,138.47,138.4,0.27489156]
["bitfinex","SOLUSD",1725062489324,65.0,138.47,138.35,15.6299]
["bitfinex","SOLUSD",1725062491917,20.0,138.47,138.35,15.6299]
["bitfinex","SOLUSD",1725062492219,20.0,138.47,138.36,21.996]
["bitfinex","SOLUSD",1725062492823,20.0,138.47,138.37,15.88907358]
["bitfinex","SOLUSD",1725062493139,20.0,138.49,138.37,15.88907358]
["bitfinex","SOLUSD",1725062493531,16.0982,138.5,138.37,15.88907358]
["bitfinex","SOLUSD",1725062494437,16.0982,138.5,138.38,6.3661]
["bitfinex","SOLUSD",1725062494613,16.0982,138.5,138.4,15.6299]
["bitfinex","SOLUSD",1725062494820,16.0982,138.5,138.43,15.6299]
["bitfinex","SOLUSD",1725062495033,6.254,138.55,138.43,15.6299]
["bitfinex","SOLUSD",1725062495215,21.8839,138.55,138.43,15.6299]
["bitfinex","SOLUSD",1725062495417,29.1329,138.55,138.43,15.6299]
["bitfinex","SOLUSD",1725062495632,21.8839,138.55,138.43,15.6299]
["bitfinex","SOLUSD",1725062496443,15.6299,138.55,138.43,15.6299]
["bitfinex","SOLUSD",1725062497743,6.254,138.58,138.45,15.6299]
["bitfinex","SOLUSD",1725062498236,15.6299,138.59,138.45,15.6299]
["bitfinex","SOLUSD",1725062498832,15.6299,138.59,138.46,6.3661]
["bitfinex","SOLUSD",1725062499029,15.6299,138.59,138.47,15.6299]
["bitfinex","SOLUSD",1725062500537,20.0,138.58,138.47,15.6299]
["bitfinex","SOLUSD",1725062500931,45.0,138.57,138.47,15.6299]
["bitfinex","SOLUSD",1725062501140,20.0,138.56,138.47,15.6299]
["bitfinex","SOLUSD",1725062501328,45.0,138.55,138.47,15.6299]
["bitfinex","SOLUSD",1725062502542,20.0,138.54,138.47,15.6299]
["bitfinex","SOLUSD",1725062502745,45.0,138.53,138.47,15.6299]
["bitfinex","SOLUSD",1725062504629,20.0,138.52,138.47,15.6299]
["bitfinex","SOLUSD",1725062504826,45.0,138.51,138.47,15.6299]
["bitfinex","SOLUSD",1725062505530,20.0,138.5,138.47,15.6299]
["bitfinex","SOLUSD",1725062505842,45.0,138.49,138.47,15.6299]
["bitfinex","SOLUSD",1725062506642,45.0,138.49,138.43,21.9402]
["bitfinex","SOLUSD",1725062512753,20.0,138.48,138.43,21.9402]
["bitfinex","SOLUSD",1725062512932,45.0,138.47,138.43,21.9402]
["bitfinex","SOLUSD",1725062520335,45.0,138.47,138.43,15.4235]
["bitfinex","SOLUSD",1725062530250,45.0,138.47,138.4,6.5167]
["bitfinex","SOLUSD",1725062530251,20.0,138.46,138.41,36.59166643]
["bitfinex","SOLUSD",1725062530562,45.0,138.45,138.41,36.88309693]
["bitfinex","SOLUSD",1725062530760,45.0,138.45,138.42,37.07493739]
["bitfinex","SOLUSD",1725062530968,45.0,138.45,138.41,36.59166643]
["bitfinex","SOLUSD",1725062531163,45.0,138.45,138.41,36.88309693]
["bitfinex","SOLUSD",1725062531360,45.0,138.45,138.42,37.07493739]
["bitfinex","SOLUSD",1725062531678,45.0,138.45,138.42,36.78352795]
["bitfinex","SOLUSD",1725062531978,45.0,138.45,138.4,36.32092413]
["bitfinex","SOLUSD",1725062532272,45.0,138.45,138.4,36.61237569]
["bitfinex","SOLUSD",1725062532449,45.0,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062532649,45.0,138.45,138.41,0.29140944]
["bitfinex","SOLUSD",1725062533147,45.0,138.45,138.42,36.78352795]
["bitfinex","SOLUSD",1725062533960,45.0,138.45,138.4,36.32092413]
["bitfinex","SOLUSD",1725062534167,1e-08,138.44,138.42,36.78352795]
["bitfinex","SOLUSD",1725062534366,45.0,138.45,138.4,36.32092413]
["bitfinex","SOLUSD",1725062534669,45.0,138.45,138.4,36.61237569]
["bitfinex","SOLUSD",1725062534867,45.0,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062535070,45.0,138.45,138.42,36.78352795]
["bitfinex","SOLUSD",1725062535670,45.0,138.45,138.37,36.41781349]
["bitfinex","SOLUSD",1725062535977,45.0,138.45,138.38,0.29149368]
["bitfinex","SOLUSD",1725062536151,45.0,138.45,138.39,36.92955964]
["bitfinex","SOLUSD",1725062536473,45.0,138.45,138.41,36.59166643]
["bitfinex","SOLUSD",1725062536656,45.0,138.45,138.42,37.07493739]
["bitfinex","SOLUSD",1725062536855,45.0,138.45,138.37,36.41781349]
["bitfinex","SOLUSD",1725062537055,45.0,138.45,138.37,36.70932824]
["bitfinex","SOLUSD",1725062537263,45.0,138.45,138.38,0.29149368]
["bitfinex","SOLUSD",1725062537471,6.29,138.46,138.39,36.92955964]
["bitfinex","SOLUSD",1725062537767,6.29,138.46,138.41,36.59166643]
["bitfinex","SOLUSD",1725062537954,6.29,138.46,138.42,37.07493739]
["bitfinex","SOLUSD",1725062538148,6.29,138.46,138.43,0.29138839]
["bitfinex","SOLUSD",1725062538352,20.0,138.45,138.37,36.41781349]
["bitfinex","SOLUSD",1725062538662,20.0,138.45,138.39,36.92955964]
["bitfinex","SOLUSD",1725062538972,20.0,138.45,138.41,36.59166643]
["bitfinex","SOLUSD",1725062539173,20.0,138.45,138.42,37.07493739]
["bitfinex","SOLUSD",1725062539365,20.0,138.45,138.37,36.41781349]
["bitfinex","SOLUSD",1725062539565,20.0,138.45,138.37,36.70932824]
["bitfinex","SOLUSD",1725062539776,20.0,138.45,138.39,36.92955964]
["bitfinex","SOLUSD",1725062539961,20.0,138.45,138.4,0.29145156]
["bitfinex","SOLUSD",1725062540160,20.0,138.45,138.41,36.59166643]
["bitfinex","SOLUSD",1725062540378,20.0,138.45,138.42,37.07493739]
["bitfinex","SOLUSD",1725062540561,20.0,138.45,138.42,36.78352795]
["bitfinex","SOLUSD",1725062540973,20.0,138.45,138.37,36.41781349]
["bitfinex","SOLUSD",1725062541274,20.0,138.45,138.38,0.29149368]
["bitfinex","SOLUSD",1725062541473,20.0,138.45,138.38,0.29147262]
["bitfinex","SOLUSD",1725062542176,20.0,138.45,138.39,36.92955964]
["bitfinex","SOLUSD",1725062542670,20.0,138.45,138.4,0.29145156]
["bitfinex","SOLUSD",1725062542873,20.0,138.45,138.4,0.2914305]
["bitfinex","SOLUSD",1725062543261,20.0,138.45,138.41,36.59166643]
["bitfinex","SOLUSD",1725062543461,20.0,138.45,138.42,37.07493739]
["bitfinex","SOLUSD",1725062543673,20.0,138.45,138.42,36.78352795]
["bitfinex","SOLUSD",1725062544075,20.0,138.45,138.37,36.41781349]
["bitfinex","SOLUSD",1725062544277,20.0,138.45,138.38,45.29149368]
["bitfinex","SOLUSD",1725062544484,20.0,138.45,138.39,0.29147262]
["bitfinex","SOLUSD",1725062544673,20.0,138.45,138.39,0.29145156]
["bitfinex","SOLUSD",1725062545165,20.0,138.45,138.4,36.32092413]
["bitfinex","SOLUSD",1725062545369,20.0,138.45,138.42,36.78352795]
["bitfinex","SOLUSD",1725062545568,20.0,138.45,138.36,15.1641]
["bitfinex","SOLUSD",1725062545569,20.0,138.45,138.37,36.41781349]
["bitfinex","SOLUSD",1725062545781,20.0,138.45,138.39,0.29147262]
["bitfinex","SOLUSD",1725062546084,20.0,138.45,138.38,0.29145156]
["bitfinex","SOLUSD",1725062546273,20.0,138.45,138.39,36.92955964]
["bitfinex","SOLUSD",1725062546465,20.0,138.45,138.4,0.29145156]
["bitfinex","SOLUSD",1725062546668,20.0,138.45,138.4,0.2914305]
["bitfinex","SOLUSD",1725062547077,20.0,138.45,138.41,36.59166643]
["bitfinex","SOLUSD",1725062547277,20.0,138.45,138.42,37.07493739]
["bitfinex","SOLUSD",1725062547577,20.0,138.45,138.42,36.78352795]
["bitfinex","SOLUSD",1725062548176,20.0,138.45,138.37,36.41781349]
["bitfinex","SOLUSD",1725062548383,20.0,138.45,138.38,45.0]
["bitfinex","SOLUSD",1725062548585,20.0,138.45,138.38,45.29149368]
["bitfinex","SOLUSD",1725062548884,20.0,138.45,138.39,0.29147262]
["bitfinex","SOLUSD",1725062549076,20.0,138.45,138.39,0.29145156]
["bitfinex","SOLUSD",1725062549262,20.0,138.45,138.4,36.32092413]
["bitfinex","SOLUSD",1725062549585,20.0,138.45,138.42,36.78352795]
["bitfinex","SOLUSD",1725062549882,20.0,138.45,138.39,36.92955964]
["bitfinex","SOLUSD",1725062550186,20.0,138.45,138.4,0.29145156]
["bitfinex","SOLUSD",1725062550389,20.0,138.45,138.4,0.2914305]
["bitfinex","SOLUSD",1725062551186,20.0,138.45,138.41,36.59166643]
["bitfinex","SOLUSD",1725062551366,20.0,138.45,138.4,36.32092413]
["bitfinex","SOLUSD",1725062552279,20.0,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062552487,20.0,138.45,138.41,0.29140944]
["bitfinex","SOLUSD",1725062553184,20.0,138.45,138.42,36.78352795]
["bitfinex","SOLUSD",1725062554186,20.0,138.45,138.39,36.92955964]
["bitfinex","SOLUSD",1725062554374,20.0,138.46,138.41,36.59166643]
["bitfinex","SOLUSD",1725062554691,6.3009,138.5,138.42,82.07493739]
["bitfinex","SOLUSD",1725062555015,6.3009,138.5,138.43,0.29138839]
["bitfinex","SOLUSD",1725062555279,15.3663,138.49,138.42,81.78352795]
["bitfinex","SOLUSD",1725062556200,20.0,138.48,138.42,81.78352795]
["bitfinex","SOLUSD",1725062557864,20.0,138.48,138.42,36.78352795]
["bitfinex","SOLUSD",1725062562485,21.6672,138.47,138.42,36.78352795]
["bitfinex","SOLUSD",1725062562711,65.0,138.46,138.34,36.97078129]
["bitfinex","SOLUSD",1725062562878,65.0,138.46,138.36,36.0007538]
["bitfinex","SOLUSD",1725062563083,65.0,138.46,138.37,0.29151475]
["bitfinex","SOLUSD",1725062563278,20.0,138.46,138.38,52.99775035]
["bitfinex","SOLUSD",1725062563477,20.0,138.46,138.39,0.29147262]
["bitfinex","SOLUSD",1725062563678,20.0,138.46,138.4,36.32092413]
["bitfinex","SOLUSD",1725062563871,20.0,138.46,138.41,0.2914305]
["bitfinex","SOLUSD",1725062564177,20.0,138.46,138.41,0.29140944]
["bitfinex","SOLUSD",1725062564384,20.0,138.46,138.42,36.78352795]
["bitfinex","SOLUSD",1725062564584,20.0,138.46,138.43,0.29138839]
["bitfinex","SOLUSD",1725062564781,20.0,138.46,138.39,36.92955964]
["bitfinex","SOLUSD",1725062565091,20.0,138.46,138.41,36.59166643]
["bitfinex","SOLUSD",1725062565289,20.0,138.46,138.42,37.07493739]
["bitfinex","SOLUSD",1725062565467,20.0,138.46,138.43,0.29138839]
["bitfinex","SOLUSD",1725062565667,20.0,138.46,138.42,36.78352795]
["bitfinex","SOLUSD",1725062565885,20.0,138.46,138.39,36.92955964]
["bitfinex","SOLUSD",1725062566086,20.0,138.46,138.42,36.78352795]
["bitfinex","SOLUSD",1725062566297,20.0,138.46,138.43,0.29138839]
["bitfinex","SOLUSD",1725062566501,20.0,138.46,138.35,36.56148367]
["bitfinex","SOLUSD",1725062566705,45.0,138.45,138.37,36.41781349]
["bitfinex","SOLUSD",1725062566992,52.257,138.45,138.39,36.92955964]
["bitfinex","SOLUSD",1725062567294,45.0,138.45,138.41,36.59166643]
["bitfinex","SOLUSD",1725062567505,44.0,138.45,138.42,37.07493739]
["bitfinex","SOLUSD",1725062567796,44.0,138.45,138.35,36.56148367]
["bitfinex","SOLUSD",1725062567991,51.257,138.45,138.35,36.85304057]
["bitfinex","SOLUSD",1725062568188,44.0,138.45,138.37,36.41781349]
["bitfinex","SOLUSD",1725062568389,20.0,138.46,138.39,36.92955964]
["bitfinex","SOLUSD",1725062568584,20.0,138.46,138.4,0.29145156]
["bitfinex","SOLUSD",1725062568788,20.0,138.46,138.41,36.59166643]
["bitfinex","SOLUSD",1725062568989,20.0,138.46,138.35,36.56148367]
["bitfinex","SOLUSD",1725062569176,20.0,138.46,138.42,36.44200014]
["bitfinex","SOLUSD",1725062569394,7.257,138.45,138.42,36.44200014]
["bitfinex","SOLUSD",1725062569575,7.257,138.45,138.35,36.14345395]
["bitfinex","SOLUSD",1725062569776,7.257,138.45,138.37,36.76856546]
["bitfinex","SOLUSD",1725062569981,20.0,138.46,138.39,36.53374103]
["bitfinex","SOLUSD",1725062570184,7.257,138.45,138.4,0.29145156]
["bitfinex","SOLUSD",1725062570394,20.0,138.46,138.41,36.54380756]
["bitfinex","SOLUSD",1725062570572,20.0,138.46,138.42,36.73340958]
["bitfinex","SOLUSD",1725062570772,20.0,138.46,138.43,0.29138839]
["bitfinex","SOLUSD",1725062570973,20.0,138.46,138.37,36.76856546]
["bitfinex","SOLUSD",1725062571170,20.0,138.46,138.39,36.53374103]
["bitfinex","SOLUSD",1725062571389,27.257,138.46,138.41,36.54380756]
["bitfinex","SOLUSD",1725062571587,27.257,138.46,138.42,36.73340958]
["bitfinex","SOLUSD",1725062571790,27.257,138.46,138.43,0.29138839]
["bitfinex","SOLUSD",1725062571998,7.257,138.46,138.42,36.44200014]
["bitfinex","SOLUSD",1725062572299,7.257,138.46,138.39,36.53374103]
["bitfinex","SOLUSD",1725062572509,7.257,138.46,138.4,0.29145156]
["bitfinex","SOLUSD",1725062572694,7.257,138.46,138.4,0.2914305]
["bitfinex","SOLUSD",1725062573292,7.257,138.46,138.41,36.54380756]
["bitfinex","SOLUSD",1725062573490,21.8882,138.47,138.42,36.73340958]
["bitfinex","SOLUSD",1725062573694,21.8882,138.47,138.43,0.29138839]
["bitfinex","SOLUSD",1725062573893,21.8882,138.47,138.4,36.07507252]
["bitfinex","SOLUSD",1725062574380,21.8882,138.47,138.41,0.2914305]
["bitfinex","SOLUSD",1725062574696,21.8882,138.47,138.41,0.29140944]
["bitfinex","SOLUSD",1725062574898,21.8882,138.47,138.42,36.44200014]
["bitfinex","SOLUSD",1725062575100,21.8882,138.47,138.43,0.29138839]
["bitfinex","SOLUSD",1725062575286,21.8882,138.47,138.4,36.07507252]
["bitfinex","SOLUSD",1725062575485,21.8882,138.47,138.41,0.2914305]
["bitfinex","SOLUSD",1725062575680,29.1452,138.47,138.42,36.44200014]
["bitfinex","SOLUSD",1725062575880,29.1452,138.47,138.43,0.29138839]
["bitfinex","SOLUSD",1725062576105,29.1452,138.47,138.39,36.53374103]
["bitfinex","SOLUSD",1725062576400,29.1452,138.47,138.41,36.54380756]
["bitfinex","SOLUSD",1725062576600,29.1452,138.47,138.42,36.73340958]
["bitfinex","SOLUSD",1725062576912,29.1452,138.47,138.43,0.29138839]
["bitfinex","SOLUSD",1725062577090,29.1452,138.47,138.39,36.53374103]
["bitfinex","SOLUSD",1725062577401,29.1452,138.47,138.39,36.82521365]
["bitfinex","SOLUSD",1725062577701,29.1452,138.47,138.41,36.54380756]
["bitfinex","SOLUSD",1725062577886,29.1452,138.47,138.42,36.73340958]
["bitfinex","SOLUSD",1725062578091,29.1452,138.47,138.43,0.29138839]
["bitfinex","SOLUSD",1725062578290,21.8882,138.47,138.39,36.53374103]
["bitfinex","SOLUSD",1725062578494,21.8882,138.47,138.4,0.29145156]
["bitfinex","SOLUSD",1725062578801,21.8882,138.47,138.4,0.2914305]
["bitfinex","SOLUSD",1725062579204,29.1452,138.47,138.41,36.54380756]
["bitfinex","SOLUSD",1725062579379,21.8882,138.47,138.42,36.73340958]
["bitfinex","SOLUSD",1725062579579,21.8882,138.47,138.43,0.29138839]
["bitfinex","SOLUSD",1725062579790,29.1452,138.47,138.42,36.44200014]
["bitfinex","SOLUSD",1725062579982,29.1452,138.47,138.39,36.53374103]
["bitfinex","SOLUSD",1725062580186,21.8882,138.47,138.41,36.54380756]
["bitfinex","SOLUSD",1725062580396,21.8882,138.47,138.42,36.73340958]
["bitfinex","SOLUSD",1725062580597,21.8882,138.47,138.43,0.29138839]
["bitfinex","SOLUSD",1725062580803,21.8882,138.47,138.42,36.44200014]
["bitfinex","SOLUSD",1725062580996,15.3663,138.49,138.41,36.54380756]
["bitfinex","SOLUSD",1725062581182,15.3663,138.49,138.41,36.83523806]
["bitfinex","SOLUSD",1725062581383,15.3663,138.49,138.42,36.73340958]
["bitfinex","SOLUSD",1725062581611,15.3663,138.49,138.43,0.29138839]
["bitfinex","SOLUSD",1725062581903,15.3663,138.49,138.41,36.54380756]
["bitfinex","SOLUSD",1725062582099,15.3663,138.49,138.42,81.44200014]
["bitfinex","SOLUSD",1725062582498,15.3663,138.49,138.43,0.29138839]
["bitfinex","SOLUSD",1725062582806,22.6884,138.51,138.42,81.44200014]
["bitfinex","SOLUSD",1725062583012,22.6884,138.51,138.42,88.05940014]
["bitfinex","SOLUSD",1725062594392,16.1665,138.51,138.42,88.05940014]
["bitfinex","SOLUSD",1725062594592,45.717,138.54,138.42,88.05940014]
["bitfinex","SOLUSD",1725062596109,45.717,138.54,138.42,89.50395204]
["bitfinex","SOLUSD",1725062596311,45.717,138.54,138.43,1.4445519]
["bitfinex","SOLUSD",1725062596494,45.717,138.54,138.42,88.05940014]
["bitfinex","SOLUSD",1725062596495,23.0286,138.54,138.42,88.05940014]
["bitfinex","SOLUSD",1725062596699,23.0286,138.54,138.43,1.44446024]
["bitfinex","SOLUSD",1725062596899,23.0286,138.54,138.42,88.05940014]
["bitfinex","SOLUSD",1725062597718,23.0286,138.54,138.43,1.44431376]
["bitfinex","SOLUSD",1725062598216,16.4948,138.57,138.44,15.6942]
["bitfinex","SOLUSD",1725062598412,16.4948,138.57,138.45,46.44410908]
["bitfinex","SOLUSD",1725062598615,16.4948,138.57,138.46,1.44412157]
["bitfinex","SOLUSD",1725062601315,16.4948,138.57,138.45,45.0]
["bitfinex","SOLUSD",1725062602525,16.4948,138.57,138.46,1.44407947]
["bitfinex","SOLUSD",1725062603415,16.4948,138.57,138.45,45.0]
["bitfinex","SOLUSD",1725062603821,16.4948,138.57,138.46,7.46182787]
["bitfinex","SOLUSD",1725062604029,16.4948,138.57,138.47,45.0]
["bitfinex","SOLUSD",1725062606840,16.4948,138.57,138.48,1.44391381]
["bitfinex","SOLUSD",1725062607830,16.4948,138.57,138.47,45.0]
["bitfinex","SOLUSD",1725062608228,6.5338,138.58,138.49,16.1723]
["bitfinex","SOLUSD",1725062608409,6.5338,138.58,138.5,45.0]
["bitfinex","SOLUSD",1725062609517,15.6589,138.57,138.45,16.1723]
["bitfinex","SOLUSD",1725062610420,15.6589,138.57,138.46,1.44418082]
["bitfinex","SOLUSD",1725062610817,15.6589,138.57,138.46,46.44418082]
["bitfinex","SOLUSD",1725062611423,15.6589,138.57,138.46,45.0]
["bitfinex","SOLUSD",1725062612031,15.6589,138.55,138.42,36.44200014]
["bitfinex","SOLUSD",1725062612231,15.6589,138.55,138.43,0.29138839]
["bitfinex","SOLUSD",1725062612535,15.6589,138.55,138.42,36.44200014]
["bitfinex","SOLUSD",1725062613117,6.6322,138.54,138.42,36.44200014]
["bitfinex","SOLUSD",1725062613721,15.6589,138.53,138.42,36.44200014]
["bitfinex","SOLUSD",1725062614540,15.6589,138.53,138.43,45.0]
["bitfinex","SOLUSD",1725062617842,15.6589,138.51,138.42,36.44200014]
["bitfinex","SOLUSD",1725062618041,15.6589,138.51,138.37,36.76856546]
["bitfinex","SOLUSD",1725062618348,15.6589,138.47,138.37,37.06008021]
["bitfinex","SOLUSD",1725062618522,15.6589,138.47,138.39,36.53374103]
["bitfinex","SOLUSD",1725062618950,15.6589,138.47,138.41,36.54380756]
["bitfinex","SOLUSD",1725062619240,6.6322,138.46,138.42,36.73340958]
["bitfinex","SOLUSD",1725062619445,35.6589,138.45,138.32,36.58632296]
["bitfinex","SOLUSD",1725062619658,35.6589,138.45,138.34,36.12248817]
["bitfinex","SOLUSD",1725062620327,35.6589,138.45,138.31,16.1723]
["bitfinex","SOLUSD",1725062620328,35.6589,138.45,138.36,36.05689772]
["bitfinex","SOLUSD",1725062620538,15.6589,138.45,138.37,0.29151475]
["bitfinex","SOLUSD",1725062620743,15.6589,138.45,138.38,36.68109813]
["bitfinex","SOLUSD",1725062621047,15.6589,138.45,138.39,45.29147262]
["bitfinex","SOLUSD",1725062621224,15.6589,138.45,138.41,36.42119311]
["bitfinex","SOLUSD",1725062621425,15.6589,138.45,138.42,0.29140944]
["bitfinex","SOLUSD",1725062621645,15.6589,138.45,138.41,36.42119311]
["bitfinex","SOLUSD",1725062622148,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062622345,15.6589,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062622575,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062622846,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062623049,15.6589,138.45,138.4,36.75606806]
["bitfinex","SOLUSD",1725062623217,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062623417,15.6589,138.45,138.32,36.84904472]
["bitfinex","SOLUSD",1725062623647,15.6589,138.45,138.33,0.29159905]
["bitfinex","SOLUSD",1725062623835,15.6589,138.45,138.34,36.12248817]
["bitfinex","SOLUSD",1725062624143,15.6589,138.45,138.35,0.2915569]
["bitfinex","SOLUSD",1725062624323,15.6589,138.45,138.36,36.05689772]
["bitfinex","SOLUSD",1725062624523,15.6589,138.45,138.38,36.68109813]
["bitfinex","SOLUSD",1725062624823,15.6589,138.45,138.39,0.29147262]
["bitfinex","SOLUSD",1725062625028,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062625228,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062625834,15.6589,138.45,138.38,36.68109813]
["bitfinex","SOLUSD",1725062626046,15.6589,138.45,138.39,0.29147262]
["bitfinex","SOLUSD",1725062626323,15.6589,138.45,138.39,0.29145156]
["bitfinex","SOLUSD",1725062626543,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062626728,15.6589,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062626930,15.6589,138.45,138.41,0.29140944]
["bitfinex","SOLUSD",1725062627345,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062627545,15.6589,138.45,138.38,36.68109813]
["bitfinex","SOLUSD",1725062627738,15.6589,138.45,138.39,45.0]
["bitfinex","SOLUSD",1725062627938,15.6589,138.45,138.4,0.29145156]
["bitfinex","SOLUSD",1725062628145,15.6589,138.45,138.41,36.42119311]
["bitfinex","SOLUSD",1725062628444,15.6589,138.45,138.42,36.33957758]
["bitfinex","SOLUSD",1725062628622,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062628826,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062629040,15.6589,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062629221,15.6589,138.45,138.41,0.29140944]
["bitfinex","SOLUSD",1725062630555,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062630938,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062631140,15.6589,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062631444,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062631945,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062632125,15.6589,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062632521,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062633122,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062633339,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062634427,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062634733,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062635039,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062635247,15.6589,138.45,138.4,36.75606806]
["bitfinex","SOLUSD",1725062635441,15.6589,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062635752,15.6589,138.45,138.41,0.29140944]
["bitfinex","SOLUSD",1725062637355,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062637652,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062637825,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062638026,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062638225,15.6589,138.45,138.4,36.75606806]
["bitfinex","SOLUSD",1725062638534,15.6589,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062638740,15.6589,138.45,138.41,0.29140944]
["bitfinex","SOLUSD",1725062639448,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062640353,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062640542,15.6589,138.45,138.41,0.2914305]
["bitfinex","SOLUSD",1725062640734,15.6589,138.45,138.41,0.29140944]
["bitfinex","SOLUSD",1725062640935,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062641551,15.6589,138.45,138.4,36.4646165]
["bitfinex","SOLUSD",1725062641760,15.6589,138.45,138.42,36.04816814]
["bitfinex","SOLUSD",1725062642054,15.6589,138.47,138.42,36.04816814]
["bitfinex","SOLUSD",1725062642633,15.6589,138.47,138.36,15.3832]
["bitfinex","SOLUSD",1725062642840,15.6589,138.47,138.42,37.14428402]
["bitfinex","SOLUSD",1725062643039,15.6589,138.47,138.43,0.29138839]
["bitfinex","SOLUSD",1725062643235,15.6589,138.47,138.42,36.85287458]
["bitfinex","SOLUSD",1725062643552,15.6589,138.47,138.37,36.93017972]
["bitfinex","SOLUSD",1725062643762,15.6589,138.47,138.38,45.29149368]
["bitfinex","SOLUSD",1725062643941,15.6589,138.47,138.37,36.93017972]
["bitfinex","SOLUSD",1725062644142,45.0,138.46,138.36,15.3832]
["bitfinex","SOLUSD",1725062644351,37.9873,138.45,138.35,36.80270829]
["bitfinex","SOLUSD",1725062646262,37.9873,138.45,138.36,45.0]
["bitfinex","SOLUSD",1725062646558,37.9873,138.45,138.37,36.43984118]
["bitfinex","SOLUSD",1725062648657,37.9873,138.45,138.39,36.0201134]
["bitfinex","SOLUSD",1725062648658,35.7419,138.45,138.39,36.0201134]
["bitfinex","SOLUSD",1725062648859,15.6589,138.47,138.41,36.45586422]
["bitfinex","SOLUSD",1725062649066,18.0502,138.52,138.42,36.64873072]
["bitfinex","SOLUSD",1725062649359,15.8048,138.5,138.43,45.3114117]
["bitfinex","SOLUSD",1725062649559,15.8048,138.52,138.43,45.0]
["bitfinex","SOLUSD",1725062651863,15.8048,138.56,138.45,6.6133]
["bitfinex","SOLUSD",1725062652064,44.792405,138.59,138.46,45.0]
["bitfinex","SOLUSD",1725062652966,15.8048,138.59,138.46,45.0]
["bitfinex","SOLUSD",1725062653464,20.0,138.58,138.46,45.0]
["bitfinex","SOLUSD",1725062654440,15.8048,138.59,138.46,45.0]
["bitfinex","SOLUSD",1725062655351,15.8048,138.63,138.48,6.6133]
["bitfinex","SOLUSD",1725062655554,15.8048,138.63,138.49,46.44360572]
["bitfinex","SOLUSD",1725062655756,15.8048,138.63,138.49,45.0]
["bitfinex","SOLUSD",1725062656851,20.0,138.62,138.49,45.0]
["bitfinex","SOLUSD",1725062660467,20.0,138.62,138.5,23.1274]
["bitfinex","SOLUSD",1725062660649,15.8048,138.67,138.52,6.6133]
["bitfinex","SOLUSD",1725062660845,15.8048,138.67,138.54,16.5141]
["bitfinex","SOLUSD",1725062661078,15.8048,138.67,138.56,6.6133]
["bitfinex","SOLUSD",1725062661240,15.8048,138.67,138.57,45.0]
["bitfinex","SOLUSD",1725062661447,31.6096,138.67,138.57,45.0]
["bitfinex","SOLUSD",1725062662165,20.0,138.66,138.57,45.0]
["bitfinex","SOLUSD",1725062662464,20.0,138.66,138.56,6.6133]
["bitfinex","SOLUSD",1725062662644,20.0,138.66,138.57,45.0]
["bitfinex","SOLUSD",1725062672868,20.0,138.66,138.56,6.6133]
["bitfinex","SOLUSD",1725062673177,52.257,138.65,138.56,6.6133]
["bitfinex","SOLUSD",1725062673353,20.0,138.64,138.54,16.5141]
["bitfinex","SOLUSD",1725062673552,45.0,138.63,138.54,16.5141]
["bitfinex","SOLUSD",1725062673880,20.0,138.62,138.54,16.5141]
["bitfinex","SOLUSD",1725062674370,27.257,138.65,138.54,16.5141]
["bitfinex","SOLUSD",1725062674581,45.0,138.64,138.54,16.5141]
["bitfinex","SOLUSD",1725062674744,20.0,138.63,138.54,16.5141]
["bitfinex","SOLUSD",1725062678347,27.257,138.63,138.54,16.5141]
["bitfinex","SOLUSD",1725062678871,20.0,138.63,138.54,16.5141]
["bitfinex","SOLUSD",1725062679680,27.257,138.63,138.54,16.5141]
["bitfinex","SOLUSD",1725062680773,27.257,138.63,138.55,45.0]
["bitfinex","SOLUSD",1725062681082,20.0,138.63,138.55,45.0]
["bitfinex","SOLUSD",1725062681375,20.0,138.66,138.55,45.0]
["bitfinex","SOLUSD",1725062681578,31.6096,138.67,138.55,45.0]
["bitfinex","SOLUSD",1725062682473,7.257,138.66,138.55,45.0]
["bitfinex","SOLUSD",1725062683464,20.0,138.65,138.55,45.0]
["bitfinex","SOLUSD",1725062684656,40.0,138.65,138.55,45.0]
["bitfinex","SOLUSD",1725062693982,40.0,138.65,138.54,16.5141]
["bitfinex","SOLUSD",1725062694180,45.0,138.64,138.54,16.5141]
["bitfinex","SOLUSD",1725062694480,20.0,138.63,138.54,16.5141]
["bitfinex","SOLUSD",1725062700685,60.8088,138.62,138.53,6.4915]
["bitfinex","SOLUSD",1725062700868,27.257,138.61,138.53,6.4915]
["bitfinex","SOLUSD",1725062702791,20.0,138.61,138.53,6.4915]
["bitfinex","SOLUSD",1725062702991,20.0,138.61,138.54,45.0]
["bitfinex","SOLUSD",1725062703172,20.0,138.65,138.55,24.54761522]
["bitfinex","SOLUSD",1725062703481,20.0,138.65,138.55,23.1041]
["bitfinex","SOLUSD",1725062703688,20.0,138.65,138.51,16.4568]
["bitfinex","SOLUSD",1725062703872,7.257,138.63,138.51,23.1041]
["bitfinex","SOLUSD",1725062704069,18.0542,138.64,138.51,23.1041]
["bitfinex","SOLUSD",1725062704883,7.257,138.62,138.51,23.1041]
["bitfinex","SOLUSD",1725062705178,7.257,138.6,138.51,23.1041]
["bitfinex","SOLUSD",1725062705380,20.0,138.59,138.51,23.1041]
["bitfinex","SOLUSD",1725062706175,20.0,138.59,138.52,45.0]
["bitfinex","SOLUSD",1725062706389,20.0,138.63,138.52,45.0]
["bitfinex","SOLUSD",1725062706598,18.0542,138.64,138.52,45.0]
["bitfinex","SOLUSD",1725062706778,45.0,138.63,138.52,45.0]
["bitfinex","SOLUSD",1725062706972,20.0,138.62,138.52,45.0]
["bitfinex","SOLUSD",1725062707295,27.257,138.62,138.52,45.0]
["bitfinex","SOLUSD",1725062707994,20.0,138.61,138.52,45.0]
["bitfinex","SOLUSD",1725062709001,19.668,138.68,138.54,6.1042]
["bitfinex","SOLUSD",1725062709205,19.668,138.68,138.56,16.291]
["bitfinex","SOLUSD",1725062709491,3.24,138.68,138.58,6.1042]
["bitfinex","SOLUSD",1725062712192,48.24,138.68,138.58,6.1042]
["bitfinex","SOLUSD",1725062712395,20.0,138.67,138.58,6.1042]
["bitfinex","SOLUSD",1725062712574,45.0,138.66,138.58,6.1042]
["bitfinex","SOLUSD",1725062712777,20.0,138.65,138.58,6.1042]
["bitfinex","SOLUSD",1725062714191,45.0,138.64,138.58,6.1042]
["bitfinex","SOLUSD",1725062714699,16.291,138.65,138.58,6.1042]
["bitfinex","SOLUSD",1725062714883,3.24,138.68,138.58,6.1042]
["bitfinex","SOLUSD",1725062715196,19.531,138.68,138.58,6.1042]
["bitfinex","SOLUSD",1725062715394,45.0,138.67,138.58,6.1042]
["bitfinex","SOLUSD",1725062715579,19.531,138.68,138.58,6.1042]
["bitfinex","SOLUSD",1725062715902,20.0,138.67,138.58,6.1042]
["bitfinex","SOLUSD",1725062716192,20.0,138.67,138.59,16.291]
["bitfinex","SOLUSD",1725062717498,45.0,138.66,138.59,16.291]
["bitfinex","SOLUSD",1725062717692,20.0,138.67,138.59,16.291]
["bitfinex","SOLUSD",1725062719295,45.0,138.66,138.59,16.291]
["bitfinex","SOLUSD",1725062721504,20.0,138.67,138.59,16.291]
["bitfinex","SOLUSD",1725062722600,20.0,138.67,138.6,6.1042]
["bitfinex","SOLUSD",1725062726280,45.0,138.66,138.6,6.1042]
["bitfinex","SOLUSD",1725062727618,20.0,138.67,138.6,6.1042]
["bitfinex","SOLUSD",1725062728200,20.0,138.67,138.6,7.54697027]
["bitfinex","SOLUSD",1725062728395,20.0,138.67,138.6,6.1042]
["bitfinex","SOLUSD",1725062729301,20.0,138.67,138.61,15.7698]
["bitfinex","SOLUSD",1725062729503,20.0,138.67,138.61,22.2207]
["bitfinex","SOLUSD",1725062731111,22.2207,138.71,138.61,22.2207]
["bitfinex","SOLUSD",1725062731288,45.0,138.7,138.61,22.2207]
["bitfinex","SOLUSD",1725062731906,23.5727,138.76,138.62,23.66324896]
["bitfinex","SOLUSD",1725062732114,23.5727,138.76,138.63,1.44247372]
["bitfinex","SOLUSD",1725062732313,22.2207,138.72,138.63,1.44247372]
["bitfinex","SOLUSD",1725062732490,23.5727,138.76,138.62,22.2207]
["bitfinex","SOLUSD",1725062733503,27.257,138.75,138.62,22.2207]
["bitfinex","SOLUSD",1725062733890,27.257,138.75,138.63,6.4509]
["bitfinex","SOLUSD",1725062734501,15.7698,138.74,138.63,6.4509]
["bitfinex","SOLUSD",1725062734805,72.257,138.73,138.63,6.4509]
["bitfinex","SOLUSD",1725062735792,72.257,138.73,138.63,7.89333331]
["bitfinex","SOLUSD",1725062735980,65.0,138.73,138.63,7.89333331]
["bitfinex","SOLUSD",1725062737997,65.0,138.73,138.64,22.2207]
["bitfinex","SOLUSD",1725062738502,65.0,138.73,138.65,1.4422336]
["bitfinex","SOLUSD",1725062740014,65.0,138.73,138.64,22.2207]
["bitfinex","SOLUSD",1725062740219,65.0,138.73,138.65,1.44221217]
["bitfinex","SOLUSD",1725062740717,65.0,138.73,138.66,6.4509]
["bitfinex","SOLUSD",1725062741096,20.0,138.73,138.67,15.7698]
["bitfinex","SOLUSD",1725062751713,45.0,138.72,138.67,15.7698]
["bitfinex","SOLUSD",1725062751904,20.0,138.71,138.67,15.7698]
["bitfinex","SOLUSD",1725062752112,45.0,138.7,138.67,15.7698]
["bitfinex","SOLUSD",1725062752805,20.0,138.71,138.67,15.7698]
["bitfinex","SOLUSD",1725062753003,15.7698,138.74,138.67,15.7698]
["bitfinex","SOLUSD",1725062753202,20.0,138.73,138.67,15.7698]
["bitfinex","SOLUSD",1725062759027,20.0,138.73,138.68,6.479]
["bitfinex","SOLUSD",1725062759928,20.0,138.79,138.68,6.479]
["bitfinex","SOLUSD",1725062760102,15.7698,138.75,138.68,6.479]
["bitfinex","SOLUSD",1725062760311,20.0,138.74,138.68,6.479]
["bitfinex","SOLUSD",1725062763117,20.0,138.77,138.68,6.479]
["bitfinex","SOLUSD",1725062763317,45.0,138.76,138.68,6.479]
["bitfinex","SOLUSD",1725062763516,20.0,138.75,138.68,6.479]
["bitfinex","SOLUSD",1725062764208,20.0,138.75,138.68,7.9208727]
["bitfinex","SOLUSD",1725062765310,20.0,138.75,138.69,15.8012]
["bitfinex","SOLUSD",1725062765703,20.0,138.75,138.7,7.47697891]
["bitfinex","SOLUSD",1725062766024,23.6285,138.84,138.72,21.8363]
["bitfinex","SOLUSD",1725062766208,15.8012,138.78,138.72,21.8363]
["bitfinex","SOLUSD",1725062766533,23.6285,138.84,138.72,21.8363]
["bitfinex","SOLUSD",1725062766735,45.4648,138.84,138.72,21.8363]
["bitfinex","SOLUSD",1725062767314,45.4648,138.84,138.73,1.44149138]
["bitfinex","SOLUSD",1725062767629,2.2454,138.88,138.75,6.0351]
["bitfinex","SOLUSD",1725062767630,16.3715,138.88,138.75,6.0351]
["bitfinex","SOLUSD",1725062768012,21.8363,138.84,138.75,6.0351]
["bitfinex","SOLUSD",1725062768427,29.0933,138.84,138.75,6.0351]
["bitfinex","SOLUSD",1725062768950,21.8363,138.84,138.75,6.0351]
["bitfinex","SOLUSD",1725062769236,61.3715,138.83,138.75,6.0351]
["bitfinex","SOLUSD",1725062769439,20.0,138.82,138.75,6.0351]
["bitfinex","SOLUSD",1725062769642,45.0,138.81,138.75,6.0351]
["bitfinex","SOLUSD",1725062769828,20.0,138.8,138.75,6.0351]
["bitfinex","SOLUSD",1725062770043,45.0,138.79,138.75,6.0351]
["bitfinex","SOLUSD",1725062770347,20.0,138.78,138.75,6.0351]
["bitfinex","SOLUSD",1725062770521,45.0,138.77,138.75,6.0351]
["bitfinex","SOLUSD",1725062770715,20.0,138.76,138.75,6.0351]
["bitfinex","SOLUSD",1725062770912,65.0,138.76,138.75,6.0351]
["bitfinex","SOLUSD",1725062771536,20.0,138.76,138.64,6.0351]
["bitfinex","SOLUSD",1725062771847,16.3715,138.83,138.58,17.6279]
["bitfinex","SOLUSD",1725062771848,280.8,138.82,138.66,6.0351]
["bitfinex","SOLUSD",1725062772145,18.6169,138.8,138.66,6.0351]
["bitfinex","SOLUSD",1725062772343,20.0,138.79,138.66,6.0351]
["bitfinex","SOLUSD",1725062772734,45.0,138.78,138.66,6.0351]
["bitfinex","SOLUSD",1725062772925,20.0,138.77,138.66,6.0351]
["bitfinex","SOLUSD",1725062773127,45.0,138.76,138.67,15.8012]
["bitfinex","SOLUSD",1725062773333,20.0,138.75,138.67,15.8012]
["bitfinex","SOLUSD",1725062773655,45.0,138.76,138.68,6.0351]
["bitfinex","SOLUSD",1725062773815,45.0,138.76,138.69,15.8012]
["bitfinex","SOLUSD",1725062774944,20.0,138.75,138.69,15.8012]
["bitfinex","SOLUSD",1725062778347,15.8012,138.78,138.69,15.8012]
["bitfinex","SOLUSD",1725062778641,65.0,138.77,138.69,15.8012]
["bitfinex","SOLUSD",1725062779023,65.0,138.77,138.7,6.0351]
["bitfinex","SOLUSD",1725062779746,45.0,138.77,138.7,6.0351]
["bitfinex","SOLUSD",1725062780844,45.0,138.77,138.69,15.8012]
["bitfinex","SOLUSD",1725062780845,16.3715,138.83,138.72,6.0351]
["bitfinex","SOLUSD",1725062781143,15.8012,138.81,138.74,6.0351]
["bitfinex","SOLUSD",1725062781935,10.497,138.85,138.74,6.0351]
["bitfinex","SOLUSD",1725062782339,43.0582,138.84,138.74,6.0351]
["bitfinex","SOLUSD",1725062783327,45.0,138.83,138.74,6.0351]
["bitfinex","SOLUSD",1725062783555,20.0,138.82,138.74,6.0351]
["bitfinex","SOLUSD",1725062783854,45.0,138.81,138.74,6.0351]
["bitfinex","SOLUSD",1725062784027,20.0,138.8,138.74,6.0351]
["bitfinex","SOLUSD",1725062784724,45.0,138.79,138.74,6.0351]
["bitfinex","SOLUSD",1725062785042,20.0,138.78,138.74,6.0351]
["bitfinex","SOLUSD",1725062786332,45.0,138.77,138.74,6.0351]
["bitfinex","SOLUSD",1725062790559,20.0,138.78,138.74,6.0351]
["bitfinex","SOLUSD",1725062790727,15.8012,138.79,138.74,6.0351]
["bitfinex","SOLUSD",1725062790927,65.0,138.78,138.74,6.0351]
["bitfinex","SOLUSD",1725062793154,20.0,138.78,138.74,6.0351]
["bitfinex","SOLUSD",1725062793343,45.0,138.77,138.74,6.0351]
["bitfinex","SOLUSD",1725062793540,20.0,138.76,138.74,6.0351]
["bitfinex","SOLUSD",1725062794741,20.0,138.78,138.74,6.0351]
["bitfinex","SOLUSD",1725062806346,45.0,138.77,138.74,6.0351]
["bitfinex","SOLUSD",1725062807254,20.0,138.76,138.74,6.0351]
["bitfinex","SOLUSD",1725062807946,20.0,138.78,138.74,6.0351]
["bitfinex","SOLUSD",1725062812971,15.8012,138.81,138.74,6.0351]
["bitfinex","SOLUSD",1725062813167,20.0,138.8,138.74,6.0351]
["bitfinex","SOLUSD",1725062814364,15.8012,138.82,138.74,6.0351]
["bitfinex","SOLUSD",1725062814566,65.0,138.81,138.74,6.0351]
["bitfinex","SOLUSD",1725062818274,20.0,138.81,138.74,6.0351]
["bitfinex","SOLUSD",1725062818575,3.24,138.85,138.76,6.1643]
["bitfinex","SOLUSD",1725062818749,15.8012,138.84,138.77,1.44098651]
["bitfinex","SOLUSD",1725062820356,20.0,138.83,138.77,1.44098651]
["bitfinex","SOLUSD",1725062821274,3.24,138.85,138.79,21.3645]
["bitfinex","SOLUSD",1725062821482,15.2002,138.87,138.79,21.3645]
["bitfinex","SOLUSD",1725062821864,20.0,138.86,138.79,21.3645]
["bitfinex","SOLUSD",1725062822585,45.0,138.85,138.79,21.3645]
["bitfinex","SOLUSD",1725062822961,20.0,138.86,138.79,21.3645]
["bitfinex","SOLUSD",1725062825273,20.0,138.86,138.8,22.5637]
["bitfinex","SOLUSD",1725062825476,15.1252,138.94,138.81,1.44059508]
["bitfinex","SOLUSD",1725062825672,28.919723,138.93,138.81,1.44059508]
["bitfinex","SOLUSD",1725062825861,28.919723,138.93,138.82,6.1876]
["bitfinex","SOLUSD",1725062826473,28.919723,138.93,138.83,17.81649712]
["bitfinex","SOLUSD",1725062826681,22.3822,138.94,138.83,17.81649712]
["bitfinex","SOLUSD",1725062826893,36.3761,138.93,138.83,17.81649712]
["bitfinex","SOLUSD",1725062827686,36.3761,138.93,138.83,16.3761]
["bitfinex","SOLUSD",1725062828281,45.0,138.92,138.83,16.3761]
["bitfinex","SOLUSD",1725062828477,20.0,138.91,138.83,16.3761]
["bitfinex","SOLUSD",1725062828667,45.0,138.9,138.83,16.3761]
["bitfinex","SOLUSD",1725062828873,20.0,138.89,138.83,16.3761]
["bitfinex","SOLUSD",1725062829095,45.0,138.88,138.83,16.3761]
["bitfinex","SOLUSD",1725062829678,20.0,138.87,138.82,6.1876]
["bitfinex","SOLUSD",1725062829878,45.0,138.86,138.82,6.1876]
["bitfinex","SOLUSD",1725062830285,20.0,138.85,138.82,6.1876]
["bitfinex","SOLUSD",1725062830487,45.0,138.84,138.82,6.1876]
["bitfinex","SOLUSD",1725062831484,20.0,138.83,138.82,6.1876]
["bitfinex","SOLUSD",1725062831680,65.0,138.83,138.8,16.3761]
["bitfinex","SOLUSD",1725062831907,45.0,138.82,138.8,16.3761]
["bitfinex","SOLUSD",1725062832405,20.0,138.81,138.8,16.3761]
["bitfinex","SOLUSD",1725062839494,16.3761,138.84,138.81,6.1876]
["bitfinex","SOLUSD",1725062839703,22.8791,138.93,138.81,6.1876]
["bitfinex","SOLUSD",1725062839995,39.2552,138.93,138.81,6.1876]
["bitfinex","SOLUSD",1725062840301,1.25669828,138.91,138.81,6.1876]
["bitfinex","SOLUSD",1725062841201,8.51369828,138.91,138.81,6.1876]
["bitfinex","SOLUSD",1725062841383,7.257,138.89,138.81,6.1876]
["bitfinex","SOLUSD",1725062841580,20.0,138.88,138.81,6.1876]
["bitfinex","SOLUSD",1725062841908,45.0,138.87,138.81,6.1876]
["bitfinex","SOLUSD",1725062842085,20.0,138.86,138.81,6.1876]
["bitfinex","SOLUSD",1725062842387,45.0,138.85,138.81,6.1876]
["bitfinex","SOLUSD",1725062842582,16.3761,138.87,138.81,6.1876]
["bitfinex","SOLUSD",1725062842800,7.257,138.92,138.81,6.1876]
["bitfinex","SOLUSD",1725062842995,23.6331,138.92,138.81,6.1876]
["bitfinex","SOLUSD",1725062843396,23.6331,138.92,138.81,7.62803826]
["bitfinex","SOLUSD",1725062843711,23.6331,138.92,138.81,6.1876]
["bitfinex","SOLUSD",1725062844805,45.0,138.91,138.81,6.1876]
["bitfinex","SOLUSD",1725062845008,65.0,138.91,138.81,6.1876]
["bitfinex","SOLUSD",1725062848610,20.0,138.91,138.82,22.25]
["bitfinex","SOLUSD",1725062849806,45.0,138.9,138.82,22.25]
["bitfinex","SOLUSD",1725062849990,20.0,138.89,138.82,22.25]
["bitfinex","SOLUSD",1725062850308,45.0,138.88,138.82,22.25]
["bitfinex","SOLUSD",1725062855887,20.0,138.87,138.82,22.25]
["bitfinex","SOLUSD",1725062856092,45.0,138.86,138.82,22.25]
["bitfinex","SOLUSD",1725062856708,20.0,138.87,138.82,22.25]
["bitfinex","SOLUSD",1725062856909,20.0,138.91,138.82,22.25]
["bitfinex","SOLUSD",1725062857113,45.0,138.9,138.82,22.25]
["bitfinex","SOLUSD",1725062857298,20.0,138.89,138.82,22.25]
["bitfinex","SOLUSD",1725062857498,45.0,138.88,138.82,22.25]
["bitfinex","SOLUSD",1725062857712,20.0,138.87,138.82,22.25]
["bitfinex","SOLUSD",1725062863002,45.0,138.88,138.82,22.25]
["bitfinex","SOLUSD",1725062863893,20.0,138.87,138.82,22.25]
["bitfinex","SOLUSD",1725062864127,45.0,138.86,138.82,22.25]
["bitfinex","SOLUSD",1725062865095,45.0,138.86,138.82,6.1284]
["bitfinex","SOLUSD",1725062865301,20.0,138.85,138.82,6.1284]
["bitfinex","SOLUSD",1725062866420,20.0,138.85,138.79,16.1216]
["bitfinex","SOLUSD",1725062866619,45.0,138.84,138.79,16.1216]
["bitfinex","SOLUSD",1725062868034,62.6655,138.84,138.79,16.1216]
["bitfinex","SOLUSD",1725062869517,45.0,138.84,138.79,16.1216]
["bitfinex","SOLUSD",1725062876230,20.0,138.85,138.79,16.1216]
["bitfinex","SOLUSD",1725062876435,36.1216,138.87,138.79,16.1216]
["bitfinex","SOLUSD",1725062876638,45.0,138.86,138.79,16.1216]
["bitfinex","SOLUSD",1725062876943,20.0,138.85,138.79,16.1216]
["bitfinex","SOLUSD",1725062880251,45.0,138.84,138.79,16.1216]
["bitfinex","SOLUSD",1725062883423,20.0,138.83,138.79,16.1216]
["bitfinex","SOLUSD",1725062885050,45.0,138.84,138.79,16.1216]
["bitfinex","SOLUSD",1725062885344,20.0,138.83,138.79,16.1216]
["bitfinex","SOLUSD",1725062888127,20.0,138.86,138.79,16.1216]
["bitfinex","SOLUSD",1725062888327,45.0,138.85,138.79,16.1216]
["bitfinex","SOLUSD",1725062888527,20.0,138.84,138.79,16.1216]
["bitfinex","SOLUSD",1725062888727,20.0,138.86,138.79,16.1216]
["bitfinex","SOLUSD",1725062889128,21.25675416,138.9,138.79,16.1216]
["bitfinex","SOLUSD",1725062889437,16.1216,138.88,138.8,6.2311]
["bitfinex","SOLUSD",1725062889636,16.1216,138.88,138.83,6.2311]
["bitfinex","SOLUSD",1725062889855,16.1216,138.88,138.83,7.67147215]
["bitfinex","SOLUSD",1725062890146,15.3586,138.95,138.83,7.67147215]
["bitfinex","SOLUSD",1725062890538,31.371,138.95,138.83,7.67147215]
["bitfinex","SOLUSD",1725062890733,45.0,138.94,138.83,7.67147215]
["bitfinex","SOLUSD",1725062891135,38.605,138.95,138.83,7.67147215]
["bitfinex","SOLUSD",1725062891350,31.371,138.95,138.84,1.44037181]
["bitfinex","SOLUSD",1725062891552,31.371,138.95,138.83,6.2311]
["bitfinex","SOLUSD",1725062892332,38.605,138.95,138.83,6.2311]
["bitfinex","SOLUSD",1725062893324,52.234,138.94,138.83,6.2311]
["bitfinex","SOLUSD",1725062893524,45.0,138.94,138.83,6.2311]
["bitfinex","SOLUSD",1725062893737,52.234,138.94,138.83,6.2311]
["bitfinex","SOLUSD",1725062893937,20.0,138.93,138.83,6.2311]
["bitfinex","SOLUSD",1725062894235,45.0,138.92,138.83,6.2311]
["bitfinex","SOLUSD",1725062894435,20.0,138.91,138.83,6.2311]
["bitfinex","SOLUSD",1725062894638,45.0,138.9,138.83,6.2311]
["bitfinex","SOLUSD",1725062894837,20.0,138.89,138.83,6.2311]
["bitfinex","SOLUSD",1725062895050,45.0,138.88,138.83,6.2311]
["bitfinex","SOLUSD",1725062895244,20.0,138.87,138.83,6.2311]
["bitfinex","SOLUSD",1725062898552,45.0,138.86,138.83,6.2311]
["bitfinex","SOLUSD",1725062898757,45.0,138.86,138.79,6.2152]
["bitfinex","SOLUSD",1725062898933,45.0,138.86,138.75,6.2152]
["bitfinex","SOLUSD",1725062898934,20.0,138.85,138.75,6.2152]
["bitfinex","SOLUSD",1725062899256,60.3122,138.84,138.75,6.2152]
["bitfinex","SOLUSD",1725062899425,20.0,138.83,138.75,6.2152]
["bitfinex","SOLUSD",1725062899623,45.0,138.82,138.75,6.2152]
["bitfinex","SOLUSD",1725062899959,20.0,138.81,138.75,6.2152]
["bitfinex","SOLUSD",1725062900156,45.0,138.8,138.75,6.2152]
["bitfinex","SOLUSD",1725062900326,20.0,138.79,138.75,6.2152]
["bitfinex","SOLUSD",1725062900528,45.0,138.78,138.75,6.2152]
["bitfinex","SOLUSD",1725062900724,20.0,138.77,138.75,6.2152]
["bitfinex","SOLUSD",1725062902435,30.0,138.76,138.75,6.2152]
["bitfinex","SOLUSD",1725062902756,50.0,138.76,138.75,6.2152]
["bitfinex","SOLUSD",1725062903233,30.0,138.76,138.75,6.2152]
["bitfinex","SOLUSD",1725062903434,50.0,138.76,138.75,6.2152]
["bitfinex","SOLUSD",1725062903635,20.0,138.76,138.75,6.2152]
["bitfinex","SOLUSD",1725062912259,15.1293,138.79,138.75,6.2152]
["bitfinex","SOLUSD",1725062912779,22.5462,138.84,138.75,6.2152]
["bitfinex","SOLUSD",1725062912947,45.0,138.83,138.75,6.2152]
["bitfinex","SOLUSD",1725062913775,20.0,138.82,138.75,6.2152]
["bitfinex","SOLUSD",1725062913965,45.0,138.81,138.75,6.2152]
["bitfinex","SOLUSD",1725062914170,20.0,138.8,138.75,6.2152]
["bitfinex","SOLUSD",1725062914864,15.1293,138.84,138.76,16.82989924]
["bitfinex","SOLUSD",1725062915064,15.1293,138.84,138.76,15.3886]
["bitfinex","SOLUSD",1725062916277,45.0,138.83,138.76,15.3886]
["bitfinex","SOLUSD",1725062916482,20.0,138.82,138.76,15.3886]
["bitfinex","SOLUSD",1725062916656,45.0,138.81,138.76,15.3886]
["bitfinex","SOLUSD",1725062916856,20.0,138.8,138.76,15.3886]
["bitfinex","SOLUSD",1725062922363,20.0,138.8,138.75,6.2152]
["bitfinex","SOLUSD",1725062922364,45.0,138.79,138.75,6.2152]
["bitfinex","SOLUSD",1725062922885,20.0,138.78,138.75,6.2152]
["bitfinex","SOLUSD",1725062923180,45.0,138.77,138.75,6.2152]
["bitfinex","SOLUSD",1725062923361,20.0,138.76,138.75,6.2152]
["bitfinex","SOLUSD",1725062927967,45.0,138.77,138.75,6.2152]
["bitfinex","SOLUSD",1725062928485,20.0,138.76,138.75,6.2152]
["bitfinex","SOLUSD",1725062931994,20.0,138.76,138.73,16.1965]
["bitfinex","SOLUSD",1725062934972,20.0,138.8,138.73,16.1965]
["bitfinex","SOLUSD",1725062935474,37.624,138.81,138.73,16.1965]
["bitfinex","SOLUSD",1725062937201,45.0,138.8,138.73,16.1965]
["bitfinex","SOLUSD",1725062937375,20.0,138.79,138.73,16.1965]
["bitfinex","SOLUSD",1725062938281,45.0,138.78,138.73,16.1965]
["bitfinex","SOLUSD",1725062938477,20.0,138.77,138.73,16.1965]
["bitfinex","SOLUSD",1725062938680,45.0,138.76,138.73,16.1965]
["bitfinex","SOLUSD",1725062941777,17.624,138.81,138.73,16.1965]
["bitfinex","SOLUSD",1725062941977,20.0,138.8,138.73,16.1965]
["bitfinex","SOLUSD",1725062942210,45.0,138.79,138.73,16.1965]
["bitfinex","SOLUSD",1725062942508,20.0,138.78,138.73,16.1965]
["bitfinex","SOLUSD",1725062943089,23.4138778,138.86,138.75,6.6333]
["bitfinex","SOLUSD",1725062943296,16.1965,138.84,138.77,15.5849]
["bitfinex","SOLUSD",1725062943812,15.9007,138.86,138.77,15.5849]
["bitfinex","SOLUSD",1725062944187,15.5849,138.87,138.77,15.5849]
["bitfinex","SOLUSD",1725062944508,15.5849,138.87,138.78,8.07423513]
["bitfinex","SOLUSD",1725062944810,15.5849,138.87,138.78,6.6333]
["bitfinex","SOLUSD",1725062946803,45.0,138.86,138.78,6.6333]
["bitfinex","SOLUSD",1725062947303,20.0,138.85,138.78,6.6333]
["bitfinex","SOLUSD",1725062947508,45.0,138.84,138.78,6.6333]
["bitfinex","SOLUSD",1725062947706,20.0,138.83,138.78,6.6333]
["bitfinex","SOLUSD",1725062949800,20.0,138.83,138.78,8.0742499]
["bitfinex","SOLUSD",1725062949993,20.0,138.83,138.78,6.6333]
["bitfinex","SOLUSD",1725062951911,20.0,138.83,138.78,8.07424571]
["bitfinex","SOLUSD",1725062952115,20.0,138.83,138.78,6.6333]
["bitfinex","SOLUSD",1725062952499,20.0,138.83,138.78,8.07423408]
["bitfinex","SOLUSD",1725062952896,20.0,138.83,138.78,6.6333]
["bitfinex","SOLUSD",1725062953316,20.0,138.83,138.78,8.07423895]
["bitfinex","SOLUSD",1725062954013,20.0,138.83,138.78,6.6333]
["bitfinex","SOLUSD",1725062954908,20.0,138.83,138.78,8.07424155]
["bitfinex","SOLUSD",1725062955304,20.0,138.83,138.78,6.6333]
["bitfinex","SOLUSD",1725062964091,45.0,138.84,138.78,6.6333]
["bitfinex","SOLUSD",1725062964589,20.0,138.83,138.78,6.6333]
["bitfinex","SOLUSD",1725062968723,20.0,138.83,138.68,15.459]
["bitfinex","SOLUSD",1725062968724,45.0,138.82,138.68,15.459]
["bitfinex","SOLUSD",1725062968900,20.0,138.81,138.7,15.459]
["bitfinex","SOLUSD",1725062969102,45.0,138.8,138.71,6.2368]
["bitfinex","SOLUSD",1725062969405,20.0,138.79,138.71,6.2368]
["bitfinex","SOLUSD",1725062969626,45.0,138.78,138.71,6.2368]
["bitfinex","SOLUSD",1725062969803,20.0,138.77,138.71,6.2368]
["bitfinex","SOLUSD",1725062970228,45.0,138.76,138.71,6.2368]
["bitfinex","SOLUSD",1725062976127,49.99984394,138.76,138.6,236.50224556]
["bitfinex","SOLUSD",1725062976326,49.99984394,138.76,138.61,45.0]
["bitfinex","SOLUSD",1725062976919,5.048,138.67,138.62,17.6733]
["bitfinex","SOLUSD",1725062977221,5.0483,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725062978622,12.6168,138.71,138.63,45.0]
["bitfinex","SOLUSD",1725062979125,12.6168,138.71,138.64,21.6958]
["bitfinex","SOLUSD",1725062979332,12.6168,138.71,138.65,45.0]
["bitfinex","SOLUSD",1725062980038,5.0483,138.66,138.65,45.0]
["bitfinex","SOLUSD",1725062980715,12.6168,138.71,138.65,45.0]
["bitfinex","SOLUSD",1725062980716,12.6168,138.71,138.67,15.459]
["bitfinex","SOLUSD",1725062981020,12.6168,138.71,138.68,1.4417876]
["bitfinex","SOLUSD",1725062982437,5.0472,138.69,138.68,1.4417876]
["bitfinex","SOLUSD",1725062982822,12.6168,138.71,138.68,46.4417876]
["bitfinex","SOLUSD",1725062983826,12.6168,138.71,138.68,39.3217876]
["bitfinex","SOLUSD",1725062984227,5.0474,138.69,138.67,15.459]
["bitfinex","SOLUSD",1725062984737,5.0474,138.69,138.66,6.2368]
["bitfinex","SOLUSD",1725062985110,5.0474,138.69,138.64,5.049]
["bitfinex","SOLUSD",1725062986326,5.0474,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725062986733,5.0474,138.69,138.65,37.88]
["bitfinex","SOLUSD",1725062986936,5.0474,138.69,138.65,30.76]
["bitfinex","SOLUSD",1725062987235,5.0474,138.69,138.65,23.64]
["bitfinex","SOLUSD",1725062987613,5.0474,138.69,138.65,16.52]
["bitfinex","SOLUSD",1725062987844,5.0474,138.69,138.66,8.5611]
["bitfinex","SOLUSD",1725062988114,5.0474,138.69,138.67,6.0992]
["bitfinex","SOLUSD",1725062988317,5.0474,138.69,138.66,0.4203]
["bitfinex","SOLUSD",1725062988534,5.0474,138.69,138.64,5.049]
["bitfinex","SOLUSD",1725062989942,5.0476,138.68,138.64,5.049]
["bitfinex","SOLUSD",1725062991258,5.0476,138.68,138.64,11.1482]
["bitfinex","SOLUSD",1725062991545,5.0476,138.68,138.64,13.7584]
["bitfinex","SOLUSD",1725062993846,5.0472,138.7,138.65,5.0486]
["bitfinex","SOLUSD",1725062994026,1.8022638,138.75,138.65,5.0486]
["bitfinex","SOLUSD",1725062994343,46.8022638,138.75,138.65,5.0486]
["bitfinex","SOLUSD",1725062994939,46.8022638,138.75,138.64,21.3317]
["bitfinex","SOLUSD",1725062994940,5.0475,138.69,138.64,26.3806]
["bitfinex","SOLUSD",1725062997337,5.0487,138.65,138.61,12.6249]
["bitfinex","SOLUSD",1725063000531,5.0487,138.65,138.61,17.6749]
["bitfinex","SOLUSD",1725063002039,5.0482,138.67,138.62,5.0495]
["bitfinex","SOLUSD",1725063002244,5.0482,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725063003154,5.0476,138.68,138.63,57.6231]
["bitfinex","SOLUSD",1725063003343,16.0,138.74,138.64,2.6102]
["bitfinex","SOLUSD",1725063003652,5.0457,138.73,138.69,5.0471]
["bitfinex","SOLUSD",1725063004038,5.0457,138.73,138.68,5.0474]
["bitfinex","SOLUSD",1725063007154,5.0454,138.74,138.69,5.047]
["bitfinex","SOLUSD",1725063007357,5.0454,138.74,138.69,50.047]
["bitfinex","SOLUSD",1725063010465,16.0,138.78,138.7,5.0468]
["bitfinex","SOLUSD",1725063010778,16.0,138.78,138.71,45.0]
["bitfinex","SOLUSD",1725063013283,16.0,138.78,138.71,50.0463]
["bitfinex","SOLUSD",1725063014984,16.0,138.78,138.72,5.0461]
["bitfinex","SOLUSD",1725063015890,6.6375,138.8,138.73,5.0457]
["bitfinex","SOLUSD",1725063016056,15.8834,138.81,138.74,45.0]
["bitfinex","SOLUSD",1725063016257,15.8834,138.81,138.74,50.0452]
["bitfinex","SOLUSD",1725063016567,15.8834,138.81,138.74,45.0]
["bitfinex","SOLUSD",1725063018396,8.4383993,138.8,138.69,2.6102]
["bitfinex","SOLUSD",1725063018557,45.0,138.79,138.69,7.6574]
["bitfinex","SOLUSD",1725063018865,6.6375,138.8,138.7,5.0467]
["bitfinex","SOLUSD",1725063019067,6.6375,138.8,138.71,5.0464]
["bitfinex","SOLUSD",1725063019455,6.6375,138.8,138.69,2.6102]
["bitfinex","SOLUSD",1725063019783,8.43870043,138.8,138.69,2.6102]
["bitfinex","SOLUSD",1725063020087,6.6375,138.8,138.69,52.6573]
["bitfinex","SOLUSD",1725063020253,6.6375,138.8,138.69,7.6573]
["bitfinex","SOLUSD",1725063020459,6.80111905,138.79,138.69,5.0471]
["bitfinex","SOLUSD",1725063020660,15.8834,138.78,138.69,5.0471]
["bitfinex","SOLUSD",1725063025463,15.8834,138.78,138.7,45.0]
["bitfinex","SOLUSD",1725063027285,15.8834,138.78,138.7,50.0466]
["bitfinex","SOLUSD",1725063031090,15.8834,138.78,138.7,45.0]
["bitfinex","SOLUSD",1725063031293,15.8834,138.78,138.7,56.68756665]
["bitfinex","SOLUSD",1725063031796,15.8834,138.78,138.72,5.0457]
["bitfinex","SOLUSD",1725063032089,15.8834,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725063033188,15.8834,138.78,138.72,45.0]
["bitfinex","SOLUSD",1725063034991,15.8834,138.78,138.16,60.60391246]
["bitfinex","SOLUSD",1725063034992,22.641,138.75,138.58,36.66241192]
["bitfinex","SOLUSD",1725063035185,4.99984394,138.68,138.59,66.41158426]
["bitfinex","SOLUSD",1725063035450,4.99984394,138.68,138.54,15.8949]
["bitfinex","SOLUSD",1725063035451,16.257,138.66,138.54,41.20783474]
["bitfinex","SOLUSD",1725063035577,16.257,138.66,138.56,36.48819337]
["bitfinex","SOLUSD",1725063035776,16.257,138.66,138.58,36.66241192]
["bitfinex","SOLUSD",1725063035998,16.257,138.66,138.56,36.48819337]
["bitfinex","SOLUSD",1725063036178,16.257,138.66,138.58,36.66241192]
["bitfinex","SOLUSD",1725063036380,16.257,138.66,138.56,36.48819337]
["bitfinex","SOLUSD",1725063036688,16.257,138.66,138.58,36.66241192]
["bitfinex","SOLUSD",1725063036891,16.257,138.66,138.59,41.46218426]
["bitfinex","SOLUSD",1725063037968,16.257,138.66,138.6,45.0]
["bitfinex","SOLUSD",1725063038873,30.0,138.65,138.58,36.66241192]
["bitfinex","SOLUSD",1725063040073,16.257,138.66,138.58,36.66241192]
["bitfinex","SOLUSD",1725063043783,16.257,138.66,138.59,36.41158426]
["bitfinex","SOLUSD",1725063044487,16.257,138.66,138.59,49.03858426]
["bitfinex","SOLUSD",1725063044788,16.257,138.66,138.44,430.26587895]
["bitfinex","SOLUSD",1725063044789,44.0673,138.64,138.47,36.31005492]
["bitfinex","SOLUSD",1725063044994,44.0673,138.64,138.57,36.30780479]
["bitfinex","SOLUSD",1725063044995,21.803743,138.63,138.57,36.30780479]
["bitfinex","SOLUSD",1725063045198,21.803743,138.63,138.59,36.66541427]
["bitfinex","SOLUSD",1725063045375,21.803743,138.63,138.5,36.31894077]
["bitfinex","SOLUSD",1725063045700,45.0,138.62,138.52,36.85158582]
["bitfinex","SOLUSD",1725063045906,45.0,138.62,138.54,36.52373473]
["bitfinex","SOLUSD",1725063046194,45.0,138.62,138.56,36.86433333]
["bitfinex","SOLUSD",1725063046372,45.0,138.62,138.46,11.4398]
["bitfinex","SOLUSD",1725063046373,2e-08,138.62,138.58,36.58705603]
["bitfinex","SOLUSD",1725063046575,16.257,138.66,138.47,36.75492165]
["bitfinex","SOLUSD",1725063046775,16.257,138.66,138.49,36.55772372]
["bitfinex","SOLUSD",1725063047080,16.257,138.66,138.51,36.95924503]
["bitfinex","SOLUSD",1725063047279,16.257,138.66,138.52,0.31136466]
["bitfinex","SOLUSD",1725063047481,16.257,138.66,138.53,36.84511469]
["bitfinex","SOLUSD",1725063047703,16.257,138.66,138.55,36.11623337]
["bitfinex","SOLUSD",1725063047882,16.257,138.66,138.57,36.06349931]
["bitfinex","SOLUSD",1725063048208,20.0,138.65,138.59,36.90972933]
["bitfinex","SOLUSD",1725063048504,20.0,138.65,138.48,36.57067129]
["bitfinex","SOLUSD",1725063048700,45.0,138.64,138.5,36.01434295]
["bitfinex","SOLUSD",1725063048875,20.0,138.63,138.51,0.31138714]
["bitfinex","SOLUSD",1725063049075,6.0604,138.62,138.51,0.31136466]
["bitfinex","SOLUSD",1725063049275,6.0604,138.62,138.52,36.48842556]
["bitfinex","SOLUSD",1725063049501,6.0604,138.62,138.54,36.06835699]
["bitfinex","SOLUSD",1725063049702,6.0604,138.62,138.55,0.31129723]
["bitfinex","SOLUSD",1725063050004,6.0604,138.62,138.55,0.31127476]
["bitfinex","SOLUSD",1725063050215,6.0604,138.62,138.56,36.73927951]
["bitfinex","SOLUSD",1725063050600,6.0604,138.62,138.57,0.3112523]
["bitfinex","SOLUSD",1725063050896,6.0604,138.62,138.57,0.31122984]
["bitfinex","SOLUSD",1725063051113,6.0604,138.62,138.58,36.98781447]
["bitfinex","SOLUSD",1725063051285,20.0,138.61,138.47,5.0551]
["bitfinex","SOLUSD",1725063051475,20.0,138.61,138.48,45.0]
["bitfinex","SOLUSD",1725063053003,20.0,138.61,138.48,50.0548]
["bitfinex","SOLUSD",1725063054910,20.0,138.61,138.48,71.7748]
["bitfinex","SOLUSD",1725063055092,20.0,138.61,138.48,50.0548]
["bitfinex","SOLUSD",1725063059404,20.0,138.61,138.48,45.0]
["bitfinex","SOLUSD",1725063059593,20.0,138.61,138.45,20.587]
["bitfinex","SOLUSD",1725063059800,16.257,138.66,138.45,20.587]
["bitfinex","SOLUSD",1725063059801,51.0604,138.6,138.45,20.587]
["bitfinex","SOLUSD",1725063059987,20.0,138.59,138.45,20.587]
["bitfinex","SOLUSD",1725063061184,6.0604,138.58,138.41,33.271]
["bitfinex","SOLUSD",1725063061390,65.0,138.57,138.41,33.271]
["bitfinex","SOLUSD",1725063061610,65.0,138.57,138.42,36.98953707]
["bitfinex","SOLUSD",1725063062391,6.0604,138.56,138.42,36.98953707]
["bitfinex","SOLUSD",1725063062593,20.0,138.55,138.42,36.98953707]
["bitfinex","SOLUSD",1725063063296,20.0,138.55,138.43,45.0]
["bitfinex","SOLUSD",1725063064819,20.0,138.55,138.42,36.98953707]
["bitfinex","SOLUSD",1725063065016,45.0,138.54,138.42,36.98953707]
["bitfinex","SOLUSD",1725063065206,20.0,138.53,138.42,36.98953707]
["bitfinex","SOLUSD",1725063065616,6.5482,138.52,138.42,36.98953707]
["bitfinex","SOLUSD",1725063065795,20.0,138.51,138.39,36.79880773]
["bitfinex","SOLUSD",1725063067195,20.0,138.51,138.39,41.85690773]
["bitfinex","SOLUSD",1725063067621,20.0,138.51,138.4,45.0]
["bitfinex","SOLUSD",1725063068403,20.0,138.51,138.41,36.61700578]
["bitfinex","SOLUSD",1725063068719,20.0,138.51,138.42,45.0]
["bitfinex","SOLUSD",1725063069993,20.0,138.51,138.42,81.98953707]
["bitfinex","SOLUSD",1725063076927,20.0,138.51,138.39,5.058]
["bitfinex","SOLUSD",1725063076928,6.5482,138.5,138.39,36.79880773]
["bitfinex","SOLUSD",1725063077224,20.0,138.49,138.39,36.79880773]
["bitfinex","SOLUSD",1725063078010,20.0,138.49,138.38,36.77284812]
["bitfinex","SOLUSD",1725063078213,20.0,138.49,138.39,45.0]
["bitfinex","SOLUSD",1725063080315,20.0,138.49,138.4,36.77626055]
["bitfinex","SOLUSD",1725063095014,20.0,138.49,138.42,36.98953707]
["bitfinex","SOLUSD",1725063095339,20.0,138.49,138.43,45.0]
["bitfinex","SOLUSD",1725063115465,6.5482,138.5,138.43,45.0]
["bitfinex","SOLUSD",1725063116348,6.4522,138.53,138.43,45.0]
["bitfinex","SOLUSD",1725063116542,20.0,138.52,138.43,45.0]
["bitfinex","SOLUSD",1725063134475,6.4325,138.51,138.37,36.59280154]
["bitfinex","SOLUSD",1725063134671,6.4325,138.51,138.36,15.6867]
["bitfinex","SOLUSD",1725063134672,65.0,138.5,138.39,36.79880773]
["bitfinex","SOLUSD",1725063134872,6.4325,138.49,138.39,36.79880773]
["bitfinex","SOLUSD",1725063135081,20.0,138.48,138.37,36.59280154]
["bitfinex","SOLUSD",1725063135492,20.0,138.48,138.38,9.05823183]
["bitfinex","SOLUSD",1725063135667,20.0,138.48,138.37,36.59280154]
["bitfinex","SOLUSD",1725063136061,20.0,138.48,138.39,36.79880773]
["bitfinex","SOLUSD",1725063136685,20.0,138.48,138.37,36.59280154]
["bitfinex","SOLUSD",1725063137551,20.0,138.48,138.38,45.0]
["bitfinex","SOLUSD",1725063138067,20.0,138.48,138.39,36.79880773]
["bitfinex","SOLUSD",1725063139284,6.4325,138.47,138.35,36.06279021]
["bitfinex","SOLUSD",1725063139465,20.0,138.48,138.33,36.20884766]
["bitfinex","SOLUSD",1725063139466,6.4325,138.45,138.33,36.20884766]
["bitfinex","SOLUSD",1725063140594,20.0,138.48,138.3,36.64626559]
["bitfinex","SOLUSD",1725063140887,5.0,138.51,138.3,36.64626559]
["bitfinex","SOLUSD",1725063141063,5.0,138.51,138.29,36.03398178]
["bitfinex","SOLUSD",1725063141264,7.234,138.5,138.29,36.03398178]
["bitfinex","SOLUSD",1725063141877,7.234,138.48,138.29,36.03398178]
["bitfinex","SOLUSD",1725063142090,7.234,138.46,138.29,36.03398178]
["bitfinex","SOLUSD",1725063142259,27.234,138.45,138.29,41.09568178]
["bitfinex","SOLUSD",1725063142455,1e-08,138.44,138.29,41.09568178]
["bitfinex","SOLUSD",1725063142964,7.234,138.45,138.29,41.09568178]
["bitfinex","SOLUSD",1725063143171,7.234,138.46,138.29,41.09568178]
["bitfinex","SOLUSD",1725063143676,10.6049,138.45,138.31,36.1314094]
["bitfinex","SOLUSD",1725063143985,10.6049,138.45,138.32,45.0]
["bitfinex","SOLUSD",1725063144486,10.6049,138.45,138.33,36.20884766]
["bitfinex","SOLUSD",1725063144655,10.6049,138.45,138.35,36.06279021]
["bitfinex","SOLUSD",1725063144860,10.6049,138.45,138.37,36.59280154]
["bitfinex","SOLUSD",1725063145896,10.6049,138.45,138.35,36.06279021]
["bitfinex","SOLUSD",1725063146179,10.6049,138.45,138.37,36.59280154]
["bitfinex","SOLUSD",1725063146865,3.3709,138.45,138.37,36.59280154]
["bitfinex","SOLUSD",1725063148072,3.3709,138.45,138.39,36.79880773]
["bitfinex","SOLUSD",1725063148285,3.3709,138.45,138.41,36.61700578]
["bitfinex","SOLUSD",1725063148675,3.3709,138.45,138.38,36.77284812]
["bitfinex","SOLUSD",1725063148875,3.3709,138.45,138.4,36.77626055]
["bitfinex","SOLUSD",1725063149290,3.3709,138.45,138.42,36.98953707]
["bitfinex","SOLUSD",1725063149582,3.3709,138.45,138.37,36.59280154]
["bitfinex","SOLUSD",1725063149778,3.3709,138.45,138.38,45.0]
["bitfinex","SOLUSD",1725063149975,3.3709,138.45,138.39,36.79880773]
["bitfinex","SOLUSD",1725063150289,3.3709,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725063150587,3.3709,138.45,138.41,36.61700578]
["bitfinex","SOLUSD",1725063152388,3.3709,138.45,138.35,36.06279021]
["bitfinex","SOLUSD",1725063153674,3.3709,138.45,138.37,36.59280154]
["bitfinex","SOLUSD",1725063153989,3.3709,138.45,138.39,36.79880773]
["bitfinex","SOLUSD",1725063154289,3.3709,138.45,138.37,36.59280154]
["bitfinex","SOLUSD",1725063154489,3.3709,138.45,138.39,36.79880773]
["bitfinex","SOLUSD",1725063154871,3.3709,138.45,138.37,36.59280154]
["bitfinex","SOLUSD",1725063155085,3.3709,138.45,138.39,36.79880773]
["bitfinex","SOLUSD",1725063155280,3.3709,138.45,138.37,36.59280154]
["bitfinex","SOLUSD",1725063155477,3.3709,138.45,138.39,36.79880773]
["bitfinex","SOLUSD",1725063156489,3.3709,138.45,138.37,36.59280154]
["bitfinex","SOLUSD",1725063156789,3.3709,138.45,138.39,36.79880773]
["bitfinex","SOLUSD",1725063158069,3.3709,138.45,138.41,36.61700578]
["bitfinex","SOLUSD",1725063159682,3.3709,138.45,138.38,45.0]
["bitfinex","SOLUSD",1725063159683,3.3709,138.45,138.39,36.79880773]
["bitfinex","SOLUSD",1725063159880,3.3709,138.45,138.38,45.0]
["bitfinex","SOLUSD",1725063159881,3.3709,138.45,138.41,36.61700578]
["bitfinex","SOLUSD",1725063162197,3.3709,138.45,138.39,36.79880773]
["bitfinex","SOLUSD",1725063162401,3.3709,138.45,138.41,36.61700578]
["bitfinex","SOLUSD",1725063162897,3.3709,138.45,138.39,36.79880773]
["bitfinex","SOLUSD",1725063163201,3.3709,138.45,138.41,36.61700578]
["bitfinex","SOLUSD",1725063163695,3.3709,138.48,138.41,36.61700578]
["bitfinex","SOLUSD",1725063165496,23.3709,138.48,138.41,36.61700578]
["bitfinex","SOLUSD",1725063166598,3.3709,138.48,138.41,36.61700578]
["bitfinex","SOLUSD",1725063167498,23.3709,138.48,138.41,36.61700578]
["bitfinex","SOLUSD",1725063167685,3.3709,138.48,138.41,36.61700578]
["bitfinex","SOLUSD",1725063176798,3.3709,138.48,138.42,81.98953707]
["bitfinex","SOLUSD",1725063176982,20.0,138.5,138.43,1.44478319]
["bitfinex","SOLUSD",1725063177186,3.3709,138.52,138.42,83.43401269]
["bitfinex","SOLUSD",1725063177418,3.3709,138.52,138.42,81.98953707]
["bitfinex","SOLUSD",1725063178108,3.3709,138.58,138.43,37.57313978]
["bitfinex","SOLUSD",1725063178289,3.3709,138.58,138.44,45.0]
["bitfinex","SOLUSD",1725063178789,3.3709,138.58,138.43,45.0]
["bitfinex","SOLUSD",1725063179292,3.3709,138.58,138.44,15.17]
["bitfinex","SOLUSD",1725063179493,3.3709,138.58,138.45,6.6368]
["bitfinex","SOLUSD",1725063179788,3.3709,138.58,138.46,45.0]
["bitfinex","SOLUSD",1725063181118,23.3709,138.58,138.46,45.0]
["bitfinex","SOLUSD",1725063188311,23.3709,138.58,138.44,15.17]
["bitfinex","SOLUSD",1725063190719,23.3709,138.58,138.45,45.0]
["bitfinex","SOLUSD",1725063196001,3.3709,138.58,138.45,45.0]
["bitfinex","SOLUSD",1725063196313,3.3709,138.58,138.46,1.44371194]
["bitfinex","SOLUSD",1725063196891,10.497,138.59,138.47,15.5608]
["bitfinex","SOLUSD",1725063197108,10.497,138.59,138.48,46.44356289]
["bitfinex","SOLUSD",1725063197319,10.497,138.59,138.49,1.44351784]
["bitfinex","SOLUSD",1725063197902,20.0,138.58,138.49,1.44351784]
["bitfinex","SOLUSD",1725063198521,20.0,138.58,138.48,45.0]
["bitfinex","SOLUSD",1725063198722,20.0,138.58,138.49,1.44333061]
["bitfinex","SOLUSD",1725063199023,3.3709,138.6,138.49,1.44333061]
["bitfinex","SOLUSD",1725063199393,3.3709,138.6,138.48,45.0]
["bitfinex","SOLUSD",1725063205225,3.3709,138.6,138.49,1.44333356]
["bitfinex","SOLUSD",1725063205421,3.3709,138.6,138.48,45.0]
["bitfinex","SOLUSD",1725063205808,3.3709,138.6,138.48,50.0548]
["bitfinex","SOLUSD",1725063208526,3.3709,138.6,138.48,45.0]
["bitfinex","SOLUSD",1725063210432,3.3709,138.6,138.47,21.6243]
["bitfinex","SOLUSD",1725063211609,3.3709,138.6,138.48,45.0]
["bitfinex","SOLUSD",1725063221220,3.3709,138.6,138.49,1.44325139]
["bitfinex","SOLUSD",1725063223632,3.3709,138.6,138.49,5.0544]
["bitfinex","SOLUSD",1725063223834,3.3709,138.68,138.5,45.0]
["bitfinex","SOLUSD",1725063224040,3.3709,138.68,138.51,5.0534]
["bitfinex","SOLUSD",1725063224215,3.3709,138.68,138.52,45.0]
["bitfinex","SOLUSD",1725063225236,3.3709,138.68,138.52,60.0089]
["bitfinex","SOLUSD",1725063226237,3.3709,138.67,138.52,60.0089]
["bitfinex","SOLUSD",1725063226551,23.3709,138.67,138.52,60.0089]
["bitfinex","SOLUSD",1725063226927,3.3709,138.67,138.52,60.0089]
["bitfinex","SOLUSD",1725063230039,3.3709,138.67,138.52,66.3325]
["bitfinex","SOLUSD",1725063231223,3.3709,138.67,138.52,71.3858]
["bitfinex","SOLUSD",1725063235027,3.3709,138.67,138.53,5.053]
["bitfinex","SOLUSD",1725063235227,3.3709,138.67,138.54,45.0]
["bitfinex","SOLUSD",1725063239138,3.3709,138.67,138.48,34.4768]
["bitfinex","SOLUSD",1725063239454,3.3709,138.67,138.48,39.5314]
["bitfinex","SOLUSD",1725063239842,3.3709,138.67,138.49,5.0544]
["bitfinex","SOLUSD",1725063240351,3.3709,138.67,138.5,5.054]
["bitfinex","SOLUSD",1725063240864,3.3709,138.67,138.51,45.0]
["bitfinex","SOLUSD",1725063245037,3.3709,138.67,138.48,34.4768]
["bitfinex","SOLUSD",1725063245237,3.3709,138.67,138.48,21.8401]
["bitfinex","SOLUSD",1725063246235,3.3709,138.66,138.48,21.8401]
["bitfinex","SOLUSD",1725063246440,3.3709,138.65,138.48,21.8401]
["bitfinex","SOLUSD",1725063246640,3.3709,138.64,138.48,21.8401]
["bitfinex","SOLUSD",1725063246852,3.3709,138.63,138.48,21.8401]
["bitfinex","SOLUSD",1725063247035,3.3709,138.62,138.48,21.8401]
["bitfinex","SOLUSD",1725063247236,23.3709,138.62,138.48,21.8401]
["bitfinex","SOLUSD",1725063247759,23.3709,138.62,138.49,45.0]
["bitfinex","SOLUSD",1725063247941,3.3709,138.62,138.49,45.0]
["bitfinex","SOLUSD",1725063254156,11.68415264,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725063257447,11.68415264,138.55,138.49,45.0]
["bitfinex","SOLUSD",1725063260771,3.3709,138.63,138.49,57.6359]
["bitfinex","SOLUSD",1725063261074,3.3709,138.63,138.52,5.0531]
["bitfinex","SOLUSD",1725063261075,11.68415264,138.58,138.52,5.0531]
["bitfinex","SOLUSD",1725063261248,11.68415264,138.58,138.53,45.0]
["bitfinex","SOLUSD",1725063262260,11.68415264,138.58,138.52,45.0]
["bitfinex","SOLUSD",1725063273852,11.68415264,138.58,138.51,12.6335]
["bitfinex","SOLUSD",1725063273853,11.68415264,138.54,138.48,28.1534]
["bitfinex","SOLUSD",1725063274250,11.68415264,138.54,138.48,15.5165]
["bitfinex","SOLUSD",1725063275556,11.68415264,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725063276958,3.3709,138.58,138.49,45.0]
["bitfinex","SOLUSD",1725063277158,11.68415264,138.55,138.49,45.0]
["bitfinex","SOLUSD",1725063279055,11.68415264,138.57,138.48,50.0548]
["bitfinex","SOLUSD",1725063279576,11.68415264,138.57,138.49,1.44322425]
["bitfinex","SOLUSD",1725063280080,11.68415264,138.57,138.48,50.0548]
["bitfinex","SOLUSD",1725063281774,3.3709,138.58,138.51,5.0536]
["bitfinex","SOLUSD",1725063281978,11.68415264,138.6,138.52,45.0]
["bitfinex","SOLUSD",1725063283781,11.68415264,138.6,138.52,50.0533]
["bitfinex","SOLUSD",1725063285773,3.3709,138.62,138.52,50.0533]
["bitfinex","SOLUSD",1725063286079,11.68415264,138.6,138.52,50.0533]
["bitfinex","SOLUSD",1725063293188,3.3709,138.62,138.5,21.5115]
["bitfinex","SOLUSD",1725063293189,11.68415264,138.58,138.5,21.5115]
["bitfinex","SOLUSD",1725063293364,11.68415264,138.58,138.5,26.5655]
["bitfinex","SOLUSD",1725063294289,11.68415264,138.58,138.51,45.0]
["bitfinex","SOLUSD",1725063294988,11.68415264,138.58,138.51,50.0537]
["bitfinex","SOLUSD",1725063299690,11.68415264,138.58,138.51,5.0537]
["bitfinex","SOLUSD",1725063300603,11.68415264,138.58,138.5,39.2004]
["bitfinex","SOLUSD",1725063301397,11.68415264,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725063302293,3.3709,138.57,138.46,21.7393]
["bitfinex","SOLUSD",1725063302501,11.68415264,138.5,138.46,21.7393]
["bitfinex","SOLUSD",1725063302792,46.73661056,138.56,138.46,21.7393]
["bitfinex","SOLUSD",1725063302793,3.3709,138.57,138.47,10.49597213]
["bitfinex","SOLUSD",1725063302972,3.3709,138.57,138.47,1.44373507]
["bitfinex","SOLUSD",1725063303175,11.68415264,138.54,138.47,1.44373507]
["bitfinex","SOLUSD",1725063303371,7.257,138.59,138.5,5.0538]
["bitfinex","SOLUSD",1725063303695,11.68415264,138.58,138.51,56.2672]
["bitfinex","SOLUSD",1725063304393,11.68415264,138.59,138.52,5.0533]
["bitfinex","SOLUSD",1725063304595,11.68415264,138.59,138.53,45.0]
["bitfinex","SOLUSD",1725063304797,11.68415264,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725063304989,11.68415264,138.57,138.52,45.0]
["bitfinex","SOLUSD",1725063309096,11.68415264,138.59,138.52,45.0]
["bitfinex","SOLUSD",1725063312594,11.68415264,138.57,138.52,45.0]
["bitfinex","SOLUSD",1725063312896,11.68415264,138.57,138.53,1.4431612]
["bitfinex","SOLUSD",1725063313297,11.68415264,138.57,138.51,6.2138]
["bitfinex","SOLUSD",1725063313488,11.68415264,138.57,138.52,1.4431572]
["bitfinex","SOLUSD",1725063314207,11.68415264,138.57,138.52,46.4431572]
["bitfinex","SOLUSD",1725063314399,11.68415264,138.57,138.52,45.0]
["bitfinex","SOLUSD",1725063315807,11.68415264,138.59,138.52,45.0]
["bitfinex","SOLUSD",1725063318206,3.3709,138.61,138.52,50.0533]
["bitfinex","SOLUSD",1725063318680,11.68415264,138.59,138.52,50.0533]
["bitfinex","SOLUSD",1725063318978,20.0,138.63,138.54,5.0526]
["bitfinex","SOLUSD",1725063319176,11.68415264,138.62,138.55,67.42136852]
["bitfinex","SOLUSD",1725063319415,11.68415264,138.62,138.56,6.1616]
["bitfinex","SOLUSD",1725063319587,11.68415264,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725063323597,3.3709,138.65,138.57,45.0]
["bitfinex","SOLUSD",1725063323796,11.68415264,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725063330314,11.68415264,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725063335652,11.68415264,138.6,138.58,1.44275258]
["bitfinex","SOLUSD",1725063336120,11.68415264,138.62,138.58,1.44275258]
["bitfinex","SOLUSD",1725063337518,3.3709,138.68,138.58,1.44275258]
["bitfinex","SOLUSD",1725063337701,11.68415264,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725063338514,11.68415264,138.62,138.58,1.44269139]
["bitfinex","SOLUSD",1725063340611,3.3709,138.68,138.58,1.44269139]
["bitfinex","SOLUSD",1725063340811,11.68415264,138.62,138.58,1.44269139]
["bitfinex","SOLUSD",1725063341720,11.68415264,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725063343211,3.3709,138.68,138.58,1.4427079]
["bitfinex","SOLUSD",1725063343525,11.68415264,138.61,138.58,1.4427079]
["bitfinex","SOLUSD",1725063345305,11.68415264,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725063348004,11.68415264,138.61,138.58,1.44275382]
["bitfinex","SOLUSD",1725063353233,11.68415264,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725063354323,11.68415264,138.61,138.58,1.44270778]
["bitfinex","SOLUSD",1725063355135,11.68415264,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725063355319,11.68415264,138.61,138.58,1.44265205]
["bitfinex","SOLUSD",1725063357028,20.0,138.71,138.59,17.97197263]
["bitfinex","SOLUSD",1725063357229,11.68415264,138.65,138.6,45.0]
["bitfinex","SOLUSD",1725063357630,11.68415264,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725063358232,11.68415264,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725063359637,11.68415264,138.61,138.56,6.1616]
["bitfinex","SOLUSD",1725063359927,11.68415264,138.57,138.55,16.5295]
["bitfinex","SOLUSD",1725063361029,11.68415264,138.57,138.53,6.4942]
["bitfinex","SOLUSD",1725063363417,11.68415264,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725063367724,20.0,138.6,138.54,45.0]
["bitfinex","SOLUSD",1725063368047,11.68415264,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725063371213,11.68415264,138.55,138.53,6.4942]
["bitfinex","SOLUSD",1725063371421,11.68415264,138.55,138.52,16.5295]
["bitfinex","SOLUSD",1725063371750,11.68415264,138.53,138.52,16.5295]
["bitfinex","SOLUSD",1725063372846,11.68415264,138.53,138.49,21.5848]
["bitfinex","SOLUSD",1725063373166,46.73661056,138.56,138.49,21.5848]
["bitfinex","SOLUSD",1725063373167,11.68415264,138.5,138.49,21.5848]
["bitfinex","SOLUSD",1725063373340,11.68415264,138.5,138.49,15.5111]
["bitfinex","SOLUSD",1725063374526,11.68415264,138.5,138.46,6.0737]
["bitfinex","SOLUSD",1725063375737,11.68415264,138.5,138.47,45.0]
["bitfinex","SOLUSD",1725063376124,11.68415264,138.5,138.48,1.44382006]
["bitfinex","SOLUSD",1725063376340,11.68415264,138.5,138.47,45.0]
["bitfinex","SOLUSD",1725063382020,11.68415264,138.5,138.48,1.44382222]
["bitfinex","SOLUSD",1725063382322,11.68415264,138.5,138.49,1.44379368]
["bitfinex","SOLUSD",1725063382731,11.68415264,138.5,138.48,1.44381406]
["bitfinex","SOLUSD",1725063382924,11.68415264,138.5,138.47,45.0]
["bitfinex","SOLUSD",1725063383125,11.68415264,138.5,138.48,1.44382806]
["bitfinex","SOLUSD",1725063385345,11.68415264,138.5,138.47,45.0]
["bitfinex","SOLUSD",1725063386239,11.68415264,138.5,138.48,1.44383819]
["bitfinex","SOLUSD",1725063387442,50.10751056,138.56,138.47,45.0]
["bitfinex","SOLUSD",1725063387742,11.68415264,138.52,138.47,45.0]
["bitfinex","SOLUSD",1725063389329,3.3709,138.6,138.47,45.0]
["bitfinex","SOLUSD",1725063389647,11.68415264,138.53,138.47,45.0]
["bitfinex","SOLUSD",1725063390048,20.0,138.52,138.47,45.0]
["bitfinex","SOLUSD",1725063392050,11.68415264,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725063398152,20.0,138.52,138.47,45.0]
["bitfinex","SOLUSD",1725063398446,11.68415264,138.53,138.47,45.0]
["bitfinex","SOLUSD",1725063398749,20.0,138.52,138.47,45.0]
["bitfinex","SOLUSD",1725063407758,20.0,138.52,138.48,1.443701]
["bitfinex","SOLUSD",1725063408133,20.0,138.52,138.47,45.0]
["bitfinex","SOLUSD",1725063411754,20.0,138.52,138.48,1.44370585]
["bitfinex","SOLUSD",1725063411954,20.0,138.52,138.49,1.44370614]
["bitfinex","SOLUSD",1725063412864,20.0,138.52,138.47,45.0]
["bitfinex","SOLUSD",1725063419370,46.73661056,138.64,138.49,11.7093]
["bitfinex","SOLUSD",1725063419552,11.68415264,138.57,138.5,61.56842981]
["bitfinex","SOLUSD",1725063420564,11.68415264,138.57,138.5,66.62242981]
["bitfinex","SOLUSD",1725063420759,11.68415264,138.59,138.51,6.6551]
["bitfinex","SOLUSD",1725063420963,11.68415264,138.59,138.53,15.1253]
["bitfinex","SOLUSD",1725063421277,11.68415264,138.59,138.54,45.0]
["bitfinex","SOLUSD",1725063423072,3.3709,138.68,138.56,15.1253]
["bitfinex","SOLUSD",1725063423266,46.73661056,138.72,138.56,15.1253]
["bitfinex","SOLUSD",1725063423267,11.68415264,138.64,138.59,5.0507]
["bitfinex","SOLUSD",1725063423454,11.68415264,138.64,138.58,6.6551]
["bitfinex","SOLUSD",1725063423455,11.68415264,138.64,138.61,15.1253]
["bitfinex","SOLUSD",1725063423954,11.68415264,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725063428177,20.0,138.63,138.62,45.0]
["bitfinex","SOLUSD",1725063432391,11.68415264,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725063437991,11.68415264,138.64,138.61,15.1253]
["bitfinex","SOLUSD",1725063438170,11.68415264,138.62,138.58,22.0763]
["bitfinex","SOLUSD",1725063439674,11.68415264,138.62,138.59,46.44271863]
["bitfinex","SOLUSD",1725063439876,11.68415264,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725063441687,50.10751056,138.72,138.58,22.0763]
["bitfinex","SOLUSD",1725063441688,11.68415264,138.6,138.58,22.0763]
["bitfinex","SOLUSD",1725063441887,11.68415264,138.6,138.58,15.4212]
["bitfinex","SOLUSD",1725063442779,11.68415264,138.6,138.59,1.44291337]
["bitfinex","SOLUSD",1725063443591,11.68415264,138.6,138.58,15.4212]
["bitfinex","SOLUSD",1725063447775,11.68415264,138.6,138.55,22.5768]
["bitfinex","SOLUSD",1725063447987,11.68415264,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725063448703,11.68415264,138.58,138.55,16.3298]
["bitfinex","SOLUSD",1725063448873,11.68415264,138.56,138.51,22.6709]
["bitfinex","SOLUSD",1725063449194,20.0,138.57,138.51,22.6709]
["bitfinex","SOLUSD",1725063449195,11.68415264,138.54,138.51,22.6709]
["bitfinex","SOLUSD",1725063451384,20.0,138.57,138.51,22.6709]
["bitfinex","SOLUSD",1725063451583,11.68415264,138.57,138.51,22.6709]
["bitfinex","SOLUSD",1725063451804,20.0,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725063452309,11.68415264,138.57,138.52,45.0]
["bitfinex","SOLUSD",1725063452897,20.0,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725063454681,46.73661056,138.64,138.52,45.0]
["bitfinex","SOLUSD",1725063454876,46.73661056,138.64,138.54,6.3411]
["bitfinex","SOLUSD",1725063455202,11.68415264,138.6,138.55,45.0]
["bitfinex","SOLUSD",1725063455735,11.68415264,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725063463389,11.68415264,138.59,138.55,45.0]
["bitfinex","SOLUSD",1725063469498,46.73661056,138.64,138.55,45.0]
["bitfinex","SOLUSD",1725063469701,11.68415264,138.61,138.56,18.0253206]
["bitfinex","SOLUSD",1725063469913,11.68415264,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725063470405,11.68415264,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725063471295,11.68415264,138.6,138.58,1.44286423]
["bitfinex","SOLUSD",1725063471697,11.68415264,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725063472821,11.68415264,138.6,138.58,1.44284864]
["bitfinex","SOLUSD",1725063473414,11.68415264,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725063475314,11.68415264,138.6,138.58,1.44284099]
["bitfinex","SOLUSD",1725063475511,20.0,138.63,138.59,6.4333]
["bitfinex","SOLUSD",1725063475721,11.68415264,138.67,138.6,46.4425427]
["bitfinex","SOLUSD",1725063475907,11.68415264,138.68,138.62,16.5826]
["bitfinex","SOLUSD",1725063476106,11.68415264,138.68,138.64,6.4333]
["bitfinex","SOLUSD",1725063476330,11.68415264,138.68,138.65,46.44204816]
["bitfinex","SOLUSD",1725063476812,11.68415264,138.7,138.65,45.0]
["bitfinex","SOLUSD",1725063477198,15.055052,138.78,138.65,45.0]
["bitfinex","SOLUSD",1725063477394,11.68415264,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725063481098,3.3709,138.78,138.65,45.0]
["bitfinex","SOLUSD",1725063481301,11.68415264,138.7,138.65,45.0]
["bitfinex","SOLUSD",1725063481607,11.68415264,138.7,138.66,1.44193707]
["bitfinex","SOLUSD",1725063482409,11.68415264,138.7,138.65,45.0]
["bitfinex","SOLUSD",1725063483335,11.68415264,138.7,138.66,1.44193774]
["bitfinex","SOLUSD",1725063486131,11.68415264,138.7,138.65,45.0]
["bitfinex","SOLUSD",1725063486726,11.68415264,138.7,138.66,17.41634156]
["bitfinex","SOLUSD",1725063486927,11.68415264,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725063487221,11.68415264,138.7,138.68,1.44184258]
["bitfinex","SOLUSD",1725063487805,11.68415264,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725063488108,11.68415264,138.7,138.68,1.44186659]
["bitfinex","SOLUSD",1725063489347,11.68415264,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725063489498,11.68415264,138.68,138.66,15.9745]
["bitfinex","SOLUSD",1725063490827,11.68415264,138.68,138.67,45.0]
["bitfinex","SOLUSD",1725063493221,20.0,138.68,138.64,6.4333]
["bitfinex","SOLUSD",1725063493424,20.0,138.67,138.64,6.4333]
["bitfinex","SOLUSD",1725063494603,11.68415264,138.68,138.64,6.4333]
["bitfinex","SOLUSD",1725063494807,11.68415264,138.66,138.65,45.0]
["bitfinex","SOLUSD",1725063497106,11.68415264,138.68,138.65,46.44206855]
["bitfinex","SOLUSD",1725063501120,11.68415264,138.7,138.66,17.41650479]
["bitfinex","SOLUSD",1725063501316,11.68415264,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725063501913,3.3709,138.77,138.67,45.0]
["bitfinex","SOLUSD",1725063502235,11.68415264,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725063503725,3.3709,138.77,138.68,1.44176143]
["bitfinex","SOLUSD",1725063503932,3.3709,138.77,138.67,45.0]
["bitfinex","SOLUSD",1725063503933,11.68415264,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725063511542,11.68415264,138.71,138.68,1.44179623]
["bitfinex","SOLUSD",1725063513932,11.68415264,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725063517943,11.68415264,138.71,138.66,15.9745]
["bitfinex","SOLUSD",1725063518120,11.68415264,138.67,138.66,15.9745]
["bitfinex","SOLUSD",1725063520141,3.3709,138.77,138.66,15.9745]
["bitfinex","SOLUSD",1725063520341,11.68415264,138.74,138.68,6.4413]
["bitfinex","SOLUSD",1725063520549,11.68415264,138.74,138.7,15.9767]
["bitfinex","SOLUSD",1725063520727,11.68415264,138.74,138.71,46.44153125]
["bitfinex","SOLUSD",1725063521545,11.68415264,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725063522961,11.68415264,138.74,138.72,1.44148559]
["bitfinex","SOLUSD",1725063524320,11.68415264,138.74,138.7,15.9767]
["bitfinex","SOLUSD",1725063524524,11.68415264,138.71,138.7,15.9767]
["bitfinex","SOLUSD",1725063525621,11.68415264,138.71,138.7,60.9767]
["bitfinex","SOLUSD",1725063527736,11.68415264,138.71,138.7,45.0]
["bitfinex","SOLUSD",1725063528045,11.68415264,138.71,138.69,45.0]
["bitfinex","SOLUSD",1725063529047,11.68415264,138.73,138.7,1.44177265]
["bitfinex","SOLUSD",1725063529233,11.68415264,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725063532554,11.68415264,138.73,138.7,1.44158934]
["bitfinex","SOLUSD",1725063532737,11.68415264,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725063539757,11.68415264,138.75,138.7,16.60720106]
["bitfinex","SOLUSD",1725063540059,11.68415264,138.75,138.71,45.0]
["bitfinex","SOLUSD",1725063549568,11.68415264,138.8,138.73,20.7333]
["bitfinex","SOLUSD",1725063549767,11.68415264,138.8,138.74,45.0]
["bitfinex","SOLUSD",1725063549947,11.68415264,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725063550352,11.68415264,138.76,138.74,45.0]
["bitfinex","SOLUSD",1725063551846,11.68415264,138.76,138.74,46.44130488]
["bitfinex","SOLUSD",1725063552775,11.68415264,138.79,138.75,21.7599]
["bitfinex","SOLUSD",1725063553074,11.68415264,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725063555672,11.68415264,138.79,138.77,1.44098287]
["bitfinex","SOLUSD",1725063556576,11.68415264,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725063556873,11.68,138.88,138.77,1.44100014]
["bitfinex","SOLUSD",1725063557074,20.0,138.87,138.78,1.44078676]
["bitfinex","SOLUSD",1725063557258,11.68415264,138.81,138.76,45.0]
["bitfinex","SOLUSD",1725063560691,11.68415264,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725063561056,11.68415264,138.79,138.75,21.7599]
["bitfinex","SOLUSD",1725063561972,20.0,138.87,138.75,21.7599]
["bitfinex","SOLUSD",1725063562173,11.68415264,138.78,138.75,21.7599]
["bitfinex","SOLUSD",1725063562353,11.68415264,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725063563457,20.0,138.87,138.77,1.44101112]
["bitfinex","SOLUSD",1725063563859,11.68415264,138.8,138.77,1.44101112]
["bitfinex","SOLUSD",1725063565090,11.68415264,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725063565579,20.0,138.87,138.76,45.0]
["bitfinex","SOLUSD",1725063565780,11.68415264,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725063566389,20.0,138.87,138.77,1.44086644]
["bitfinex","SOLUSD",1725063566590,11.68,138.92,138.78,6.4719]
["bitfinex","SOLUSD",1725063566794,11.68415264,138.85,138.79,60.9054]
["bitfinex","SOLUSD",1725063566973,11.68415264,138.85,138.8,1.44035418]
["bitfinex","SOLUSD",1725063568189,11.68415264,138.85,138.81,6.4719]
["bitfinex","SOLUSD",1725063568495,11.68415264,138.85,138.82,46.44031332]
["bitfinex","SOLUSD",1725063568788,11.68415264,138.85,138.83,1.44031502]
["bitfinex","SOLUSD",1725063569283,11.68415264,138.85,138.82,45.0]
["bitfinex","SOLUSD",1725063569476,11.68415264,138.83,138.82,45.0]
["bitfinex","SOLUSD",1725063572174,11.68415264,138.83,138.81,6.4719]
["bitfinex","SOLUSD",1725063572889,11.68415264,138.83,138.79,15.9054]
["bitfinex","SOLUSD",1725063573097,11.68415264,138.8,138.79,15.9054]
["bitfinex","SOLUSD",1725063573278,11.68415264,138.8,138.77,6.4719]
["bitfinex","SOLUSD",1725063574175,11.68415264,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725063574391,3.3709,138.88,138.78,45.0]
["bitfinex","SOLUSD",1725063574692,11.68415264,138.82,138.79,15.9054]
["bitfinex","SOLUSD",1725063574890,11.68415264,138.82,138.8,45.0]
["bitfinex","SOLUSD",1725063578580,11.68415264,138.82,138.8,46.4406671]
["bitfinex","SOLUSD",1725063580283,11.68415264,138.82,138.8,45.0]
["bitfinex","SOLUSD",1725063582097,11.68,138.9,138.8,46.44050738]
["bitfinex","SOLUSD",1725063582294,11.68415264,138.84,138.81,6.4719]
["bitfinex","SOLUSD",1725063582595,11.68415264,138.84,138.82,46.44038071]
["bitfinex","SOLUSD",1725063582800,11.68415264,138.84,138.83,1.44038212]
["bitfinex","SOLUSD",1725063583690,3.3709,138.92,138.82,45.0]
["bitfinex","SOLUSD",1725063583893,11.68415264,138.85,138.82,45.0]
["bitfinex","SOLUSD",1725063584595,11.68415264,138.85,138.83,1.44033085]
["bitfinex","SOLUSD",1725063584790,11.68415264,138.85,138.82,45.0]
["bitfinex","SOLUSD",1725063585293,11.68415264,138.85,138.83,1.44033371]
["bitfinex","SOLUSD",1725063588181,11.68415264,138.85,138.82,45.0]
["bitfinex","SOLUSD",1725063589528,11.68,138.93,138.83,16.4755]
["bitfinex","SOLUSD",1725063589797,20.0,138.92,138.85,6.1911]
["bitfinex","SOLUSD",1725063589985,11.68415264,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725063590189,11.68415264,138.89,138.87,1.4399422]
["bitfinex","SOLUSD",1725063597594,11.68415264,138.89,138.88,1.43980601]
["bitfinex","SOLUSD",1725063597797,11.68415264,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725063598606,46.73661056,138.96,138.86,45.0]
["bitfinex","SOLUSD",1725063598906,11.68415264,138.89,138.87,16.4755]
["bitfinex","SOLUSD",1725063599215,11.68415264,138.9,138.88,45.0]
["bitfinex","SOLUSD",1725063599410,11.68415264,138.9,138.89,1.43972602]
["bitfinex","SOLUSD",1725063600009,15.0509,139.0,138.89,6.1911]
["bitfinex","SOLUSD",1725063600307,11.68415264,138.91,138.9,46.43949993]
["bitfinex","SOLUSD",1725063600518,11.68415264,138.91,138.9,45.0]
["bitfinex","SOLUSD",1725063601210,11.68415264,138.91,138.9,46.43961753]
["bitfinex","SOLUSD",1725063601511,11.68415264,138.91,138.9,45.0]
["bitfinex","SOLUSD",1725063601895,11.68415264,138.91,138.87,16.4755]
["bitfinex","SOLUSD",1725063602099,11.68415264,138.88,138.87,16.4755]
["bitfinex","SOLUSD",1725063602400,11.68415264,138.9,138.87,16.4755]
["bitfinex","SOLUSD",1725063602594,46.73661056,138.96,138.87,16.4755]
["bitfinex","SOLUSD",1725063602595,11.68415264,138.88,138.87,16.4755]
["bitfinex","SOLUSD",1725063603115,58.4207632,138.88,138.83,16.4755]
["bitfinex","SOLUSD",1725063603412,11.68415264,138.84,138.83,16.4755]
["bitfinex","SOLUSD",1725063603714,15.0509,138.95,138.83,16.4755]
["bitfinex","SOLUSD",1725063604009,20.0,138.94,138.83,16.4755]
["bitfinex","SOLUSD",1725063604213,11.68415264,138.87,138.84,1.43993728]
["bitfinex","SOLUSD",1725063604595,11.68415264,138.87,138.83,16.4755]
["bitfinex","SOLUSD",1725063605705,11.68415264,138.87,138.84,45.0]
["bitfinex","SOLUSD",1725063606203,29.07021557,138.88,138.85,1.44006459]
["bitfinex","SOLUSD",1725063606404,20.0,138.94,138.86,6.292]
["bitfinex","SOLUSD",1725063606725,29.07021557,138.9,138.87,45.0]
["bitfinex","SOLUSD",1725063607602,15.0509,138.99,138.88,16.52798983]
["bitfinex","SOLUSD",1725063607807,29.07021557,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725063608005,29.07021557,138.92,138.9,1.43964574]
["bitfinex","SOLUSD",1725063608391,29.07021557,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725063609210,29.07021557,138.92,138.9,1.43959959]
["bitfinex","SOLUSD",1725063610094,29.07021557,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725063610414,29.07021557,138.9,138.89,45.0]
["bitfinex","SOLUSD",1725063611300,29.07021557,138.9,138.88,15.0882]
["bitfinex","SOLUSD",1725063611517,29.07021557,138.9,138.86,6.292]
["bitfinex","SOLUSD",1725063611703,29.07021557,138.88,138.86,6.292]
["bitfinex","SOLUSD",1725063613344,29.07021557,138.88,138.86,7.73201779]
["bitfinex","SOLUSD",1725063614317,29.07021557,138.88,138.85,15.0882]
["bitfinex","SOLUSD",1725063614318,29.07021557,138.88,138.87,1.44006024]
["bitfinex","SOLUSD",1725063614611,29.07021557,138.88,138.86,45.0]
["bitfinex","SOLUSD",1725063617425,29.07021557,138.9,138.86,45.0]
["bitfinex","SOLUSD",1725063618411,3.3709,138.99,138.87,7.73189791]
["bitfinex","SOLUSD",1725063618718,29.07021557,138.91,138.88,46.43962063]
["bitfinex","SOLUSD",1725063620851,3.3709,138.99,138.88,46.43962063]
["bitfinex","SOLUSD",1725063621020,29.07021557,138.93,138.88,37.88]
["bitfinex","SOLUSD",1725063621211,29.07021557,138.93,138.88,30.76]
["bitfinex","SOLUSD",1725063621400,29.07021557,138.93,138.88,16.52]
["bitfinex","SOLUSD",1725063621603,29.07021557,138.93,138.86,12.6018]
["bitfinex","SOLUSD",1725063621802,29.07021557,138.93,138.86,17.6425]
["bitfinex","SOLUSD",1725063623025,29.07021557,138.93,138.88,5.0401]
["bitfinex","SOLUSD",1725063623208,29.07021557,138.95,138.89,1.43945345]
["bitfinex","SOLUSD",1725063623407,29.07021557,138.95,138.9,1.43935003]
["bitfinex","SOLUSD",1725063623601,29.07021557,138.95,138.89,32.19935003]
["bitfinex","SOLUSD",1725063623802,29.07021557,138.95,138.89,12.2787002]
["bitfinex","SOLUSD",1725063624001,29.07021557,138.95,138.88,26.7701]
["bitfinex","SOLUSD",1725063624201,29.07021557,138.95,138.88,5.0401]
["bitfinex","SOLUSD",1725063625602,29.07021557,138.95,138.87,20.1287]
["bitfinex","SOLUSD",1725063625804,29.07021557,138.93,138.87,20.1287]
["bitfinex","SOLUSD",1725063626727,29.07021557,138.93,138.87,15.0882]
["bitfinex","SOLUSD",1725063627100,29.07021557,138.91,138.87,15.0882]
["bitfinex","SOLUSD",1725063627915,29.07021557,138.91,138.87,20.1287]
["bitfinex","SOLUSD",1725063628615,29.07021557,138.93,138.87,20.1287]
["bitfinex","SOLUSD",1725063629018,29.07021557,138.93,138.87,15.0882]
["bitfinex","SOLUSD",1725063629413,29.07021557,138.93,138.88,5.0402]
["bitfinex","SOLUSD",1725063629740,29.07021557,138.93,138.89,50.0399]
["bitfinex","SOLUSD",1725063630227,29.07021557,138.95,138.89,50.0399]
["bitfinex","SOLUSD",1725063631327,29.07021557,138.95,138.88,17.6404]
["bitfinex","SOLUSD",1725063632635,29.07021557,138.93,138.87,20.1288]
["bitfinex","SOLUSD",1725063632930,29.07021557,138.93,138.88,45.0]
["bitfinex","SOLUSD",1725063633121,29.07021557,138.93,138.87,20.1288]
["bitfinex","SOLUSD",1725063633326,1.79937123,138.98,138.87,15.0882]
["bitfinex","SOLUSD",1725063633516,29.07021557,138.91,138.87,15.0882]
["bitfinex","SOLUSD",1725063638347,11.62661924,138.88,138.83,16.5898]
["bitfinex","SOLUSD",1725063639016,11.62661924,138.86,138.83,16.5898]
["bitfinex","SOLUSD",1725063642363,1.79992142,138.93,138.83,16.5898]
["bitfinex","SOLUSD",1725063642364,29.06865399,138.89,138.83,16.5898]
["bitfinex","SOLUSD",1725063643442,1.79992142,138.93,138.83,16.5898]
["bitfinex","SOLUSD",1725063643443,29.06865399,138.87,138.83,16.5898]
["bitfinex","SOLUSD",1725063645056,29.06865399,138.85,138.75,35.7558]
["bitfinex","SOLUSD",1725063645259,29.06865399,138.81,138.75,23.1436]
["bitfinex","SOLUSD",1725063646458,29.06865399,138.81,138.75,16.5898]
["bitfinex","SOLUSD",1725063653850,29.06865399,138.81,138.75,21.6346]
["bitfinex","SOLUSD",1725063659861,29.06865399,138.83,138.75,16.5898]
["bitfinex","SOLUSD",1725063660053,29.06865399,138.83,138.77,5.044]
["bitfinex","SOLUSD",1725063660585,29.06865399,138.83,138.78,5.0438]
["bitfinex","SOLUSD",1725063660880,29.06865399,138.83,138.78,12.6094]
["bitfinex","SOLUSD",1725063661451,29.06865399,138.83,138.78,17.6532]
["bitfinex","SOLUSD",1725063661949,29.06865399,138.83,138.78,12.6094]
["bitfinex","SOLUSD",1725063662369,11.63504786,138.82,138.78,12.6094]
["bitfinex","SOLUSD",1725063663858,11.63504786,138.84,138.78,17.6531]
["bitfinex","SOLUSD",1725063664248,11.63504786,138.84,138.78,12.6094]
["bitfinex","SOLUSD",1725063664577,11.63504786,138.82,138.76,6.2365]
["bitfinex","SOLUSD",1725063665755,11.63504786,138.82,138.76,11.2808]
["bitfinex","SOLUSD",1725063665955,11.63504786,138.82,138.77,45.0]
["bitfinex","SOLUSD",1725063666457,11.63504786,138.82,138.77,50.0442]
["bitfinex","SOLUSD",1725063667261,8.0280395,138.86,138.77,50.0442]
["bitfinex","SOLUSD",1725063667463,11.63504786,138.83,138.78,5.0436]
["bitfinex","SOLUSD",1725063669966,11.63504786,138.85,138.8,16.1482]
["bitfinex","SOLUSD",1725063671458,11.63504786,138.87,138.81,45.0]
["bitfinex","SOLUSD",1725063671676,1.80031186,138.9,138.81,45.0]
["bitfinex","SOLUSD",1725063671982,11.63504786,138.87,138.81,50.0427]
["bitfinex","SOLUSD",1725063673784,11.63504786,138.87,138.82,5.0424]
["bitfinex","SOLUSD",1725063676879,19.96964552,138.95,138.83,5.042]
["bitfinex","SOLUSD",1725063677181,11.63504786,138.89,138.83,5.042]
["bitfinex","SOLUSD",1725063678583,11.63504786,138.89,138.84,5.0416]
["bitfinex","SOLUSD",1725063678783,11.63504786,138.89,138.85,61.1482]
["bitfinex","SOLUSD",1725063679087,11.63504786,138.89,138.85,66.1896]
["bitfinex","SOLUSD",1725063679886,11.63504786,138.89,138.85,61.1482]
["bitfinex","SOLUSD",1725063680068,11.63504786,138.89,138.85,16.1482]
["bitfinex","SOLUSD",1725063683892,11.63504786,138.89,138.85,21.1895]
["bitfinex","SOLUSD",1725063684072,18.1695,138.95,138.86,5.0407]
["bitfinex","SOLUSD",1725063684073,19.96929932,138.95,138.86,5.0407]
["bitfinex","SOLUSD",1725063684395,11.63504786,138.91,138.86,5.0407]
["bitfinex","SOLUSD",1725063690707,1.79954003,138.95,138.86,5.0407]
["bitfinex","SOLUSD",1725063690708,11.63504786,138.92,138.87,45.0]
["bitfinex","SOLUSD",1725063692075,11.63504786,138.92,138.87,50.0406]
["bitfinex","SOLUSD",1725063692506,11.63504786,138.92,138.87,45.0]
["bitfinex","SOLUSD",1725063695710,11.63504786,138.9,138.85,40.3942]
["bitfinex","SOLUSD",1725063695883,11.63504786,138.9,138.86,45.0]
["bitfinex","SOLUSD",1725063696478,11.63504786,138.9,138.86,50.0409]
["bitfinex","SOLUSD",1725063699000,1.79937452,138.95,138.86,50.0409]
["bitfinex","SOLUSD",1725063699207,11.63504786,138.91,138.86,50.0409]
["bitfinex","SOLUSD",1725063704601,1.79948586,138.95,138.87,26.7406]
["bitfinex","SOLUSD",1725063704813,11.63504786,138.93,138.89,16.6223]
["bitfinex","SOLUSD",1725063704986,11.63504786,138.93,138.89,21.6622]
["bitfinex","SOLUSD",1725063705183,11.63504786,138.93,138.89,16.6223]
["bitfinex","SOLUSD",1725063705691,1.7992798,138.97,138.89,16.6223]
["bitfinex","SOLUSD",1725063705887,11.63504786,138.92,138.89,16.6223]
["bitfinex","SOLUSD",1725063706801,46.54019144,138.96,138.89,16.6223]
["bitfinex","SOLUSD",1725063706990,11.63504786,138.92,138.89,16.6223]
["bitfinex","SOLUSD",1725063712007,1.79936606,138.95,138.89,16.6223]
["bitfinex","SOLUSD",1725063712310,11.63504786,138.9,138.89,16.6223]
["bitfinex","SOLUSD",1725063712502,11.63504786,138.9,138.86,15.3296]
["bitfinex","SOLUSD",1725063713022,11.63504786,138.88,138.86,15.3296]
["bitfinex","SOLUSD",1725063713203,11.63504786,138.88,138.83,15.3296]
["bitfinex","SOLUSD",1725063716814,11.63504786,138.9,138.84,45.0]
["bitfinex","SOLUSD",1725063716987,13.47970468,138.94,138.84,45.0]
["bitfinex","SOLUSD",1725063717322,11.63504786,138.91,138.84,45.0]
["bitfinex","SOLUSD",1725063718432,11.63504786,138.91,138.85,5.0414]
["bitfinex","SOLUSD",1725063718713,11.63504786,138.91,138.86,45.0]
["bitfinex","SOLUSD",1725063721303,11.63504786,138.91,138.86,50.041]
["bitfinex","SOLUSD",1725063721510,11.63504786,138.91,138.87,15.3296]
["bitfinex","SOLUSD",1725063721814,16.2152,139.08,138.94,43.1966]
["bitfinex","SOLUSD",1725063722109,11.63504786,139.04,138.97,5.0367]
["bitfinex","SOLUSD",1725063722502,1.98637711,139.07,138.98,6.47493525]
["bitfinex","SOLUSD",1725063722704,11.63504786,139.03,138.99,46.43825057]
["bitfinex","SOLUSD",1725063723313,0.1886505,139.07,139.05,5.034]
["bitfinex","SOLUSD",1725063723534,0.1886505,139.07,139.0,27.867]
["bitfinex","SOLUSD",1725063723535,0.1886505,139.07,139.02,12.5875]
["bitfinex","SOLUSD",1725063723719,0.1886505,139.07,139.03,45.0]
["bitfinex","SOLUSD",1725063723918,0.1886505,139.07,139.03,50.0348]
["bitfinex","SOLUSD",1725063724089,0.1886505,139.07,139.0,6.167]
["bitfinex","SOLUSD",1725063724090,11.63504786,139.06,139.0,6.167]
["bitfinex","SOLUSD",1725063724404,29.17732224,139.07,139.02,5.0351]
["bitfinex","SOLUSD",1725063724607,0.1886505,139.07,139.03,46.43797963]
["bitfinex","SOLUSD",1725063725008,0.1886505,139.07,139.03,1.43797963]
["bitfinex","SOLUSD",1725063727311,29.17732224,139.07,139.03,1.43797963]
["bitfinex","SOLUSD",1725063731122,29.17732224,139.07,139.04,1.438078]
["bitfinex","SOLUSD",1725063731325,0.1886505,139.07,138.98,27.9212]
["bitfinex","SOLUSD",1725063731505,0.1886505,139.07,138.99,1.43820265]
["bitfinex","SOLUSD",1725063731506,28.98867174,139.05,138.99,1.43820265]
["bitfinex","SOLUSD",1725063732623,28.98867174,139.05,138.97,11.3469]
["bitfinex","SOLUSD",1725063732624,28.98867174,139.03,139.0,1.4383419]
["bitfinex","SOLUSD",1725063732818,28.98867174,139.03,138.98,1.43846925]
["bitfinex","SOLUSD",1725063733016,28.98867174,139.03,138.97,6.3099]
["bitfinex","SOLUSD",1725063733612,28.48867174,139.03,138.95,5.0376]
["bitfinex","SOLUSD",1725063734224,28.48867174,139.03,138.96,45.0]
["bitfinex","SOLUSD",1725063735323,28.48867174,139.03,138.97,1.43848171]
["bitfinex","SOLUSD",1725063739935,28.48867174,139.03,138.96,45.0]
["bitfinex","SOLUSD",1725063740115,28.98867174,139.01,138.96,45.0]
["bitfinex","SOLUSD",1725063740333,28.98867174,138.97,138.9,6.3099]
["bitfinex","SOLUSD",1725063740538,28.98867174,139.04,138.9,6.3099]
["bitfinex","SOLUSD",1725063740539,28.98867174,138.95,138.9,6.3099]
["bitfinex","SOLUSD",1725063740835,28.98867174,138.93,138.86,6.3099]
["bitfinex","SOLUSD",1725063741215,28.98867174,138.93,138.87,6.48011284]
["bitfinex","SOLUSD",1725063741719,28.98867174,138.93,138.88,5.0402]
["bitfinex","SOLUSD",1725063741914,6.4983,138.97,138.89,6.4793252]
["bitfinex","SOLUSD",1725063741915,28.98867174,138.95,138.89,6.4793252]
["bitfinex","SOLUSD",1725063742115,28.98867174,138.95,138.9,1.43925402]
["bitfinex","SOLUSD",1725063742336,28.98867174,138.95,138.9,51.47875402]
["bitfinex","SOLUSD",1725063742922,28.98867174,138.97,138.9,64.07765402]
["bitfinex","SOLUSD",1725063743230,28.98867174,138.97,138.9,59.03815402]
["bitfinex","SOLUSD",1725063744322,28.98867174,138.97,138.9,64.07765402]
["bitfinex","SOLUSD",1725063744638,28.98867174,138.97,138.91,1.43914704]
["bitfinex","SOLUSD",1725063745724,28.98867174,138.97,138.91,6.47824704]
["bitfinex","SOLUSD",1725063745928,0.1886505,139.07,138.91,6.47824704]
["bitfinex","SOLUSD",1725063745929,6.4983,139.04,138.92,66.7]
["bitfinex","SOLUSD",1725063746240,28.98867174,139.01,138.94,5.038]
["bitfinex","SOLUSD",1725063746542,28.98867174,139.01,138.95,46.43872281]
["bitfinex","SOLUSD",1725063747028,28.98867174,138.99,138.95,46.43872281]
["bitfinex","SOLUSD",1725063747917,28.98867174,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725063748416,28.98867174,138.99,138.92,12.5969]
["bitfinex","SOLUSD",1725063748417,28.98867174,138.99,138.96,1.43892733]
["bitfinex","SOLUSD",1725063749616,28.98867174,138.99,138.93,1.43895769]
["bitfinex","SOLUSD",1725063749936,28.98867174,138.99,138.93,46.43895769]
["bitfinex","SOLUSD",1725063751535,28.98867174,138.99,138.93,51.47715769]
["bitfinex","SOLUSD",1725063752027,28.98867174,138.99,138.93,50.0382]
["bitfinex","SOLUSD",1725063752627,28.98867174,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725063753030,28.98867174,138.99,138.92,17.6357]
["bitfinex","SOLUSD",1725063753339,28.98867174,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725063753920,28.98867174,138.99,138.94,1.43899938]
["bitfinex","SOLUSD",1725063754335,28.98867174,138.99,138.94,5.0379]
["bitfinex","SOLUSD",1725063754724,28.98867174,138.99,138.93,50.0384]
["bitfinex","SOLUSD",1725063756038,28.98867174,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725063756722,28.98867174,138.99,138.92,17.6357]
["bitfinex","SOLUSD",1725063757842,28.98867174,138.99,138.93,1.43908608]
["bitfinex","SOLUSD",1725063759319,28.98867174,138.99,138.93,51.47758608]
["bitfinex","SOLUSD",1725063761044,28.98867174,138.99,138.93,46.43908608]
["bitfinex","SOLUSD",1725063763043,8.29651236,139.04,138.93,51.47748608]
["bitfinex","SOLUSD",1725063763340,28.98867174,139.0,138.93,51.47748608]
["bitfinex","SOLUSD",1725063763845,28.98867174,139.0,138.93,50.0384]
["bitfinex","SOLUSD",1725063764646,28.98867174,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725063765141,28.98867174,138.98,138.92,12.5969]
["bitfinex","SOLUSD",1725063766344,11.61113462,138.96,138.92,17.6357]
["bitfinex","SOLUSD",1725063767250,11.61113462,138.96,138.93,1.43913548]
["bitfinex","SOLUSD",1725063767749,11.61113462,138.96,138.91,22.7249]
["bitfinex","SOLUSD",1725063767750,11.61113462,138.96,138.91,16.415]
["bitfinex","SOLUSD",1725063767936,11.61113462,138.93,138.89,17.6391]
["bitfinex","SOLUSD",1725063768131,11.61113462,138.91,138.86,17.643]
["bitfinex","SOLUSD",1725063768335,11.61113462,138.91,138.86,12.6023]
["bitfinex","SOLUSD",1725063769341,11.61113462,138.91,138.86,17.6433]
["bitfinex","SOLUSD",1725063769544,11.61113462,138.89,138.86,17.6433]
["bitfinex","SOLUSD",1725063770239,29.05777118,138.91,138.86,17.6433]
["bitfinex","SOLUSD",1725063770649,27.05777118,138.91,138.86,17.6433]
["bitfinex","SOLUSD",1725063770972,27.05777118,138.91,138.87,45.0]
["bitfinex","SOLUSD",1725063771636,27.05777118,138.91,138.88,1.4397038]
["bitfinex","SOLUSD",1725063773547,27.05777118,138.91,138.87,45.0]
["bitfinex","SOLUSD",1725063774953,27.05777118,138.91,138.86,17.6433]
["bitfinex","SOLUSD",1725063777147,27.05777118,138.91,138.86,12.6023]
["bitfinex","SOLUSD",1725063779764,29.05777118,138.88,138.83,17.6464]
["bitfinex","SOLUSD",1725063780760,29.05777118,138.88,138.84,46.4400166]
["bitfinex","SOLUSD",1725063781134,6.4635,138.96,138.84,46.4400166]
["bitfinex","SOLUSD",1725063781341,6.4635,138.96,138.89,5.0399]
["bitfinex","SOLUSD",1725063781549,35.52127118,138.96,138.9,1.43936838]
["bitfinex","SOLUSD",1725063781748,35.52127118,138.96,138.9,46.43936838]
["bitfinex","SOLUSD",1725063782247,35.52127118,138.96,138.9,51.47886838]
["bitfinex","SOLUSD",1725063782248,29.05777118,138.96,138.9,51.47886838]
["bitfinex","SOLUSD",1725063782450,1.79921048,139.03,138.9,59.03776838]
["bitfinex","SOLUSD",1725063782451,29.05777118,138.98,138.9,59.03776838]
["bitfinex","SOLUSD",1725063782644,6.4635,139.03,138.9,46.43936838]
["bitfinex","SOLUSD",1725063782841,29.05777118,139.0,138.93,12.5961]
["bitfinex","SOLUSD",1725063783046,29.05777118,139.0,138.94,46.43884952]
["bitfinex","SOLUSD",1725063784338,29.05777118,139.0,138.94,51.47694952]
["bitfinex","SOLUSD",1725063788771,8.26208038,139.03,138.94,51.47694952]
["bitfinex","SOLUSD",1725063788952,29.05777118,139.0,138.94,51.47694952]
["bitfinex","SOLUSD",1725063789155,29.05777118,139.0,138.94,57.71974952]
["bitfinex","SOLUSD",1725063789868,29.05777118,139.0,138.94,56.2809]
["bitfinex","SOLUSD",1725063790241,29.05777118,139.0,138.95,1.43882175]
["bitfinex","SOLUSD",1725063790441,29.05777118,139.0,138.96,1.43881157]
["bitfinex","SOLUSD",1725063790766,29.05777118,139.0,138.94,51.2428]
["bitfinex","SOLUSD",1725063791268,29.05777118,138.98,138.94,51.2428]
["bitfinex","SOLUSD",1725063792148,29.05777118,138.98,138.95,1.43898323]
["bitfinex","SOLUSD",1725063792347,29.05777118,139.0,138.96,1.43895223]
["bitfinex","SOLUSD",1725063793245,29.05777118,139.0,138.94,56.2809]
["bitfinex","SOLUSD",1725063793445,29.05777118,139.0,138.95,1.43883892]
["bitfinex","SOLUSD",1725063793647,29.05777118,139.0,138.96,1.43883892]
["bitfinex","SOLUSD",1725063794654,29.05777118,139.0,138.94,51.2428]
["bitfinex","SOLUSD",1725063795846,29.05777118,139.0,138.94,66.7515]
["bitfinex","SOLUSD",1725063798272,11.60918408,138.98,138.94,66.7515]
["bitfinex","SOLUSD",1725063801367,1.79856228,139.01,138.94,66.7515]
["bitfinex","SOLUSD",1725063801572,6.4555,139.06,138.95,14.03293731]
["bitfinex","SOLUSD",1725063801748,11.60918408,139.02,138.96,51.4758522]
["bitfinex","SOLUSD",1725063802145,11.60918408,139.02,138.97,12.5922]
["bitfinex","SOLUSD",1725063802371,11.60918408,139.02,138.98,46.43848492]
["bitfinex","SOLUSD",1725063802554,11.60918408,139.02,138.99,1.43851306]
["bitfinex","SOLUSD",1725063803262,11.60918408,139.04,139.0,5.0358]
["bitfinex","SOLUSD",1725063803564,11.60918408,139.04,139.01,1.43834872]
["bitfinex","SOLUSD",1725063803770,11.60918408,139.02,138.98,50.0365]
["bitfinex","SOLUSD",1725063804162,11.60918408,139.02,138.99,1.43845137]
["bitfinex","SOLUSD",1725063804473,29.0046207,139.04,138.99,1.43845137]
["bitfinex","SOLUSD",1725063804874,29.0046207,139.04,138.98,50.0365]
["bitfinex","SOLUSD",1725063805062,29.0046207,139.04,138.98,45.0]
["bitfinex","SOLUSD",1725063805257,29.0046207,139.04,138.97,17.6292]
["bitfinex","SOLUSD",1725063806477,29.0046207,139.02,138.97,12.5922]
["bitfinex","SOLUSD",1725063807175,29.0046207,139.02,138.95,5.0377]
["bitfinex","SOLUSD",1725063807475,29.0046207,139.02,138.94,34.3467]
["bitfinex","SOLUSD",1725063807476,29.0046207,139.02,138.96,45.0]
["bitfinex","SOLUSD",1725063807677,29.0046207,139.02,138.96,5.0373]
["bitfinex","SOLUSD",1725063807857,29.0046207,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725063808058,29.0046207,139.02,138.97,46.43861413]
["bitfinex","SOLUSD",1725063808875,29.0046207,139.02,138.95,5.0377]
["bitfinex","SOLUSD",1725063809067,29.0046207,139.02,138.96,45.0]
["bitfinex","SOLUSD",1725063809268,29.0046207,139.04,138.94,39.3848]
["bitfinex","SOLUSD",1725063809766,0.1886505,139.07,138.94,39.3848]
["bitfinex","SOLUSD",1725063809975,1.98711357,139.07,138.96,12.5928]
["bitfinex","SOLUSD",1725063810162,29.0046207,139.03,138.97,5.0367]
["bitfinex","SOLUSD",1725063811068,29.0046207,139.03,138.98,1.43858684]
["bitfinex","SOLUSD",1725063811258,29.0046207,139.03,138.99,1.43852741]
["bitfinex","SOLUSD",1725063811458,29.0046207,139.03,138.98,45.0]
["bitfinex","SOLUSD",1725063812872,29.0046207,139.03,138.97,5.0367]
["bitfinex","SOLUSD",1725063813474,29.0046207,139.03,138.98,1.43856486]
["bitfinex","SOLUSD",1725063813671,29.0046207,139.05,138.99,1.43853823]
["bitfinex","SOLUSD",1725063814685,29.0046207,139.05,138.99,6.47473823]
["bitfinex","SOLUSD",1725063814880,29.0046207,139.06,139.0,65.0937]
["bitfinex","SOLUSD",1725063815090,29.0046207,139.06,139.01,1.43824281]
["bitfinex","SOLUSD",1725063815379,29.0046207,139.06,139.01,6.47374281]
["bitfinex","SOLUSD",1725063815581,29.0046207,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725063815881,29.0046207,139.06,139.03,1.43814528]
["bitfinex","SOLUSD",1725063817361,0.1886505,139.07,139.03,1.43814528]
["bitfinex","SOLUSD",1725063817569,0.1886505,139.07,139.04,5.0345]
["bitfinex","SOLUSD",1725063817782,0.1886505,139.07,139.03,5.0348]
["bitfinex","SOLUSD",1725063817969,0.1886505,139.07,139.04,46.43801271]
["bitfinex","SOLUSD",1725063818364,0.1886505,139.07,139.05,1.43781238]
["bitfinex","SOLUSD",1725063820087,29.1932712,139.07,139.02,12.5876]
["bitfinex","SOLUSD",1725063820389,29.1932712,139.07,139.0,20.0937]
["bitfinex","SOLUSD",1725063820569,0.1886505,139.07,139.0,20.0937]
["bitfinex","SOLUSD",1725063820890,29.1932712,139.07,139.0,20.0937]
["bitfinex","SOLUSD",1725063821665,29.1932712,139.07,139.01,46.43809175]
["bitfinex","SOLUSD",1725063821980,29.1932712,139.07,139.02,1.43809208]
["bitfinex","SOLUSD",1725063825391,0.1886505,139.07,139.02,1.43809208]
["bitfinex","SOLUSD",1725063826275,11.78265642,139.07,139.02,1.43809208]
["bitfinex","SOLUSD",1725063826970,0.1886505,139.07,139.02,1.43809208]
["bitfinex","SOLUSD",1725063827280,0.1886505,139.07,139.03,5.0346]
["bitfinex","SOLUSD",1725063827493,0.1886505,139.07,139.04,46.43788723]
["bitfinex","SOLUSD",1725063827783,0.1886505,139.07,139.05,1.43789534]
["bitfinex","SOLUSD",1725063829494,0.1886505,139.07,139.04,57.5862]
["bitfinex","SOLUSD",1725063830167,0.1886505,139.07,139.05,1.43788691]
["bitfinex","SOLUSD",1725063832472,0.1886505,139.07,139.06,20.3609]
["bitfinex","SOLUSD",1725063832784,0.1886505,139.07,139.06,65.3609]
["bitfinex","SOLUSD",1725063832988,0.1886505,139.07,139.06,66.79845103]
["bitfinex","SOLUSD",1725063833868,0.1886505,139.07,139.06,61.76475103]
["bitfinex","SOLUSD",1725063834070,0.1886505,139.07,139.06,46.43755103]
["bitfinex","SOLUSD",1725063835395,0.1886505,139.07,139.06,1.43755103]
["bitfinex","SOLUSD",1725063835588,0.1886505,139.07,139.05,51.47164907]
["bitfinex","SOLUSD",1725063836184,0.1886505,139.07,139.05,50.034]
["bitfinex","SOLUSD",1725063837989,0.1886505,139.07,139.06,6.47134255]
["bitfinex","SOLUSD",1725063838292,0.1886505,139.07,139.06,51.47134255]
["bitfinex","SOLUSD",1725063838987,0.1886505,139.07,139.06,63.06534847]
["bitfinex","SOLUSD",1725063839892,0.1886505,139.07,139.06,61.62770592]
["bitfinex","SOLUSD",1725063840296,0.08452425,139.12,139.11,5.0319]
["bitfinex","SOLUSD",1725063840471,0.08452425,139.12,139.11,50.0319]
["bitfinex","SOLUSD",1725063840671,0.08452425,139.12,139.11,45.0]
["bitfinex","SOLUSD",1725063843391,0.08452425,139.12,139.1,50.032]
["bitfinex","SOLUSD",1725063843698,0.08452425,139.12,139.11,1.43706001]
["bitfinex","SOLUSD",1725063844083,0.08452425,139.12,139.1,45.0]
["bitfinex","SOLUSD",1725063844486,0.08452425,139.12,139.11,1.43716899]
["bitfinex","SOLUSD",1725063845505,0.08452425,139.12,139.11,6.46906899]
["bitfinex","SOLUSD",1725063845794,0.08452425,139.12,139.11,51.46906899]
["bitfinex","SOLUSD",1725063846183,4.17853017,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1725063846386,4.17853017,139.17,139.13,45.0]
["bitfinex","SOLUSD",1725063846799,11.59400592,139.17,139.14,1.43687889]
["bitfinex","SOLUSD",1725063846996,11.59400592,139.17,139.15,1.43693593]
["bitfinex","SOLUSD",1725063848009,6.2245,139.21,139.13,60.2509]
["bitfinex","SOLUSD",1725063848189,8.08287124,139.27,139.17,5.0297]
["bitfinex","SOLUSD",1725063848379,8.08287124,139.27,139.18,45.0]
["bitfinex","SOLUSD",1725063848700,8.08287124,139.27,139.15,24.1246]
["bitfinex","SOLUSD",1725063848902,15.3712,139.26,139.16,45.0]
["bitfinex","SOLUSD",1725063849106,11.59400592,139.18,139.15,45.0]
["bitfinex","SOLUSD",1725063849396,1.79575623,139.25,139.16,6.46684492]
["bitfinex","SOLUSD",1725063849597,11.59400592,139.2,139.17,45.0]
["bitfinex","SOLUSD",1725063849774,11.59400592,139.2,139.18,1.43666931]
["bitfinex","SOLUSD",1725063849973,11.59400592,139.19,139.15,45.0]
["bitfinex","SOLUSD",1725063850175,11.59400592,139.19,139.15,50.0304]
["bitfinex","SOLUSD",1725063850582,11.59400592,139.19,139.16,1.43670996]
["bitfinex","SOLUSD",1725063851284,11.59400592,139.19,139.15,45.0]
["bitfinex","SOLUSD",1725063852092,11.59400592,139.17,139.15,45.0]
["bitfinex","SOLUSD",1725063852404,11.59400592,139.17,139.13,15.2509]
["bitfinex","SOLUSD",1725063852877,11.59400592,139.15,139.14,1.43689746]
["bitfinex","SOLUSD",1725063853084,11.59400592,139.15,139.12,1.43704342]
["bitfinex","SOLUSD",1725063853307,15.3712,139.2,139.13,12.5774]
["bitfinex","SOLUSD",1725063853525,11.59400592,139.19,139.14,1.4367164]
["bitfinex","SOLUSD",1725063853812,11.59400592,139.17,139.15,1.43675925]
["bitfinex","SOLUSD",1725063854608,11.59400592,139.17,139.15,46.43675925]
["bitfinex","SOLUSD",1725063855501,11.59400592,139.17,139.15,45.0]
["bitfinex","SOLUSD",1725063855903,11.59400592,139.17,139.16,1.43685603]
["bitfinex","SOLUSD",1725063856097,11.59400592,139.17,139.15,45.0]
["bitfinex","SOLUSD",1725063856686,1.7958955,139.27,139.16,27.8263]
["bitfinex","SOLUSD",1725063856687,17.1670955,139.27,139.16,27.8263]
["bitfinex","SOLUSD",1725063857001,15.3712,139.27,139.19,5.0289]
["bitfinex","SOLUSD",1725063857180,11.59400592,139.23,139.2,51.46489527]
["bitfinex","SOLUSD",1725063857376,11.59400592,139.21,139.2,45.0]
["bitfinex","SOLUSD",1725063858013,11.59400592,139.21,139.2,46.43649591]
["bitfinex","SOLUSD",1725063858305,11.59400592,139.21,139.2,45.0]
["bitfinex","SOLUSD",1725063858478,15.3712,139.27,139.2,46.43646301]
["bitfinex","SOLUSD",1725063858682,11.59400592,139.22,139.21,46.43618792]
["bitfinex","SOLUSD",1725063858910,11.59400592,139.22,139.21,1.43618792]
["bitfinex","SOLUSD",1725063859305,11.59400592,139.22,139.19,45.0]
["bitfinex","SOLUSD",1725063860179,17.16663128,139.27,139.19,45.0]
["bitfinex","SOLUSD",1725063860402,28.91388039,139.25,139.19,50.029]
["bitfinex","SOLUSD",1725063860598,28.91388039,139.25,139.2,1.43620814]
["bitfinex","SOLUSD",1725063861197,28.91388039,139.25,139.21,1.43620849]
["bitfinex","SOLUSD",1725063861408,15.3712,139.27,139.21,6.46440849]
["bitfinex","SOLUSD",1725063861608,15.3712,139.27,139.22,45.0]
["bitfinex","SOLUSD",1725063861812,6.2871,139.28,139.22,45.0]
["bitfinex","SOLUSD",1725063862008,6.2871,139.28,139.21,45.0]
["bitfinex","SOLUSD",1725063862310,28.91388039,139.29,139.22,35.77490167]
["bitfinex","SOLUSD",1725063862485,28.91388039,139.29,139.23,45.0]
["bitfinex","SOLUSD",1725063863210,28.91388039,139.29,139.24,1.43588969]
["bitfinex","SOLUSD",1725063863514,28.91388039,139.29,139.23,45.0]
["bitfinex","SOLUSD",1725063863997,28.91388039,139.29,139.24,1.43580709]
["bitfinex","SOLUSD",1725063864197,28.91388039,139.29,139.23,50.0275]
["bitfinex","SOLUSD",1725063864583,26.6583,139.35,139.24,1.43580738]
["bitfinex","SOLUSD",1725063864910,20.0,139.34,139.2,5.0286]
["bitfinex","SOLUSD",1725063865409,20.0,139.34,139.21,1.43600229]
["bitfinex","SOLUSD",1725063866786,45.0,139.33,139.2,45.0]
["bitfinex","SOLUSD",1725063866986,21.79507676,139.32,139.2,45.0]
["bitfinex","SOLUSD",1725063868711,21.79507676,139.32,139.19,32.8524]
["bitfinex","SOLUSD",1725063868712,21.3629,139.31,139.19,15.2509]
["bitfinex","SOLUSD",1725063868916,66.7954748,139.3,139.2,1.43637984]
["bitfinex","SOLUSD",1725063869588,21.7954748,139.3,139.2,1.43637984]
["bitfinex","SOLUSD",1725063869988,28.91388039,139.25,139.2,1.43637984]
["bitfinex","SOLUSD",1725063870398,28.91388039,139.25,139.19,15.2509]
["bitfinex","SOLUSD",1725063870600,28.91388039,139.25,139.2,1.43624913]
["bitfinex","SOLUSD",1725063870808,28.91388039,139.25,139.21,1.43624946]
["bitfinex","SOLUSD",1725063871693,21.7954748,139.3,139.21,1.43624946]
["bitfinex","SOLUSD",1725063872091,21.7954748,139.3,139.19,15.2509]
["bitfinex","SOLUSD",1725063873084,21.7954748,139.3,139.2,1.43641837]
["bitfinex","SOLUSD",1725063873320,28.91388039,139.23,139.2,1.43641837]
["bitfinex","SOLUSD",1725063873498,28.91388039,139.23,139.16,5.03]
["bitfinex","SOLUSD",1725063873499,28.91388039,139.21,139.16,15.5588]
["bitfinex","SOLUSD",1725063873803,28.91388039,139.21,139.17,1.43665516]
["bitfinex","SOLUSD",1725063874006,28.91388039,139.21,139.18,1.43667471]
["bitfinex","SOLUSD",1725063874186,28.91388039,139.21,139.16,15.5588]
["bitfinex","SOLUSD",1725063875208,1.79581895,139.24,139.16,15.5588]
["bitfinex","SOLUSD",1725063875414,1.79602994,139.23,139.13,20.5899]
["bitfinex","SOLUSD",1725063875989,1.79602994,139.23,139.14,1.43686579]
["bitfinex","SOLUSD",1725063876209,1.79602994,139.23,139.15,1.43686508]
["bitfinex","SOLUSD",1725063877298,1.79602994,139.23,139.14,45.0]
["bitfinex","SOLUSD",1725063878309,1.79602994,139.23,139.15,1.43683938]
["bitfinex","SOLUSD",1725063878513,21.79604923,139.24,139.15,1.43683938]
["bitfinex","SOLUSD",1725063878714,20.0,139.24,139.15,14.01253938]
["bitfinex","SOLUSD",1725063878900,50.27678039,139.28,139.17,5.0297]
["bitfinex","SOLUSD",1725063879103,50.27678039,139.28,139.18,1.43636807]
["bitfinex","SOLUSD",1725063879104,1.79546009,139.27,139.18,1.43636807]
["bitfinex","SOLUSD",1725063879311,1.79546039,139.26,139.18,46.43636807]
["bitfinex","SOLUSD",1725063879611,28.91388039,139.21,139.19,1.43636882]
["bitfinex","SOLUSD",1725063879814,28.91388039,139.21,139.16,6.5556]
["bitfinex","SOLUSD",1725063880499,28.91388039,139.21,139.17,1.43666693]
["bitfinex","SOLUSD",1725063880695,28.91388039,139.19,139.13,15.5588]
["bitfinex","SOLUSD",1725063880896,28.91388039,139.19,139.09,6.5556]
["bitfinex","SOLUSD",1725063880897,28.91388039,139.14,139.1,15.5588]
["bitfinex","SOLUSD",1725063881410,1.79661588,139.17,139.1,15.5588]
["bitfinex","SOLUSD",1725063882518,8.04331588,139.17,139.06,15.5588]
["bitfinex","SOLUSD",1725063882695,20.0,139.16,139.06,15.5588]
["bitfinex","SOLUSD",1725063882895,1.79711404,139.15,139.06,15.5588]
["bitfinex","SOLUSD",1725063883115,16.91331404,139.15,139.06,15.5588]
["bitfinex","SOLUSD",1725063883313,28.91388039,139.07,139.06,15.5588]
["bitfinex","SOLUSD",1725063883694,28.91388039,139.07,139.03,15.5588]
["bitfinex","SOLUSD",1725063884318,6.2467,139.12,139.03,15.5588]
["bitfinex","SOLUSD",1725063884542,21.79782689,139.11,139.0,15.5588]
["bitfinex","SOLUSD",1725063884695,1.79782539,139.1,139.0,15.5588]
["bitfinex","SOLUSD",1725063884896,28.91388039,139.04,139.0,15.5588]
["bitfinex","SOLUSD",1725063886618,1.79782539,139.1,139.01,45.0]
["bitfinex","SOLUSD",1725063887404,1.79782539,139.1,139.01,50.0354]
["bitfinex","SOLUSD",1725063888216,1.79782539,139.1,139.01,45.0]
["bitfinex","SOLUSD",1725063888527,1.79782539,139.1,139.0,20.5947]
["bitfinex","SOLUSD",1725063888719,1.79782539,139.1,139.01,5.0355]
["bitfinex","SOLUSD",1725063889432,1.79782539,139.1,139.0,20.5947]
["bitfinex","SOLUSD",1725063889599,1.79782539,139.1,139.0,15.5588]
["bitfinex","SOLUSD",1725063889920,1.79782539,139.1,139.01,45.0]
["bitfinex","SOLUSD",1725063892199,1.79782539,139.1,139.02,1.43815111]
["bitfinex","SOLUSD",1725063892898,21.79755042,139.11,139.01,45.0]
["bitfinex","SOLUSD",1725063893098,1.79755042,139.11,139.03,1.43804034]
["bitfinex","SOLUSD",1725063893411,28.91388039,139.09,139.04,17.6199]
["bitfinex","SOLUSD",1725063893596,28.91388039,139.09,139.05,45.0]
["bitfinex","SOLUSD",1725063894621,28.91388039,139.09,139.06,1.43790463]
["bitfinex","SOLUSD",1725063895232,28.91388039,139.09,139.05,45.0]
["bitfinex","SOLUSD",1725063895829,6.2467,139.12,139.05,45.0]
["bitfinex","SOLUSD",1725063896036,21.79735953,139.11,139.05,45.0]
["bitfinex","SOLUSD",1725063897431,21.79735953,139.11,139.06,1.43788826]
["bitfinex","SOLUSD",1725063899712,21.79736192,139.14,139.06,1.43788826]
["bitfinex","SOLUSD",1725063900531,21.79736192,139.14,139.07,1.43788942]
["bitfinex","SOLUSD",1725063900735,21.79736192,139.14,139.08,1.43768015]
["bitfinex","SOLUSD",1725063901418,21.79736192,139.14,139.07,45.0]
["bitfinex","SOLUSD",1725063903335,21.79736192,139.14,139.08,5.0328]
["bitfinex","SOLUSD",1725063903512,21.79736192,139.14,139.08,1.43763377]
["bitfinex","SOLUSD",1725063905821,1.79693743,139.17,139.08,6.47053377]
["bitfinex","SOLUSD",1725063906021,1.79677726,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1725063906327,1.79627579,139.21,139.15,1.43702063]
["bitfinex","SOLUSD",1725063906628,16.2898,139.22,139.11,15.341]
["bitfinex","SOLUSD",1725063906629,1.79618742,139.2,139.11,15.341]
["bitfinex","SOLUSD",1725063906834,28.91388039,139.15,139.12,45.0]
["bitfinex","SOLUSD",1725063907233,1.79618742,139.2,139.13,1.43719847]
["bitfinex","SOLUSD",1725063907532,16.2898,139.22,139.13,1.43719847]
["bitfinex","SOLUSD",1725063907533,28.91388039,139.18,139.13,1.43719847]
["bitfinex","SOLUSD",1725063907715,28.91388039,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725063907916,28.91388039,139.16,139.12,1.437136]
["bitfinex","SOLUSD",1725063908144,28.91388039,139.14,139.12,1.437136]
["bitfinex","SOLUSD",1725063908641,28.91388039,139.14,139.11,15.341]
["bitfinex","SOLUSD",1725063909240,28.91388039,139.14,139.12,1.43738033]
["bitfinex","SOLUSD",1725063909611,1.79672541,139.19,139.12,14.01608033]
["bitfinex","SOLUSD",1725063909842,16.2898,139.22,139.13,46.43694616]
["bitfinex","SOLUSD",1725063909843,21.79618271,139.21,139.13,46.43694616]
["bitfinex","SOLUSD",1725063910342,21.79618271,139.21,139.13,51.46814616]
["bitfinex","SOLUSD",1725063910527,21.79618271,139.21,139.13,50.0312]
["bitfinex","SOLUSD",1725063910920,21.79618271,139.21,139.14,1.43686227]
["bitfinex","SOLUSD",1725063911233,1.79607937,139.2,139.15,1.4368635]
["bitfinex","SOLUSD",1725063911424,1.79607937,139.2,139.14,1.43705795]
["bitfinex","SOLUSD",1725063911737,1.79624401,139.2,139.13,45.0]
["bitfinex","SOLUSD",1725063911946,1.79624401,139.2,139.14,1.4369009]
["bitfinex","SOLUSD",1725063912321,1.79624401,139.2,139.12,45.0]
["bitfinex","SOLUSD",1725063914625,1.79624401,139.2,139.13,1.43706135]
["bitfinex","SOLUSD",1725063915727,28.91388039,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725063916124,1.79624401,139.2,139.12,45.0]
["bitfinex","SOLUSD",1725063916525,1.79624401,139.2,139.13,1.43713574]
["bitfinex","SOLUSD",1725063916732,28.91388039,139.16,139.13,1.43713574]
["bitfinex","SOLUSD",1725063916937,28.91388039,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725063917145,28.91388039,139.16,139.11,15.341]
["bitfinex","SOLUSD",1725063917368,1.79624401,139.2,139.11,15.341]
["bitfinex","SOLUSD",1725063917653,1.79624401,139.2,139.12,46.43725048]
["bitfinex","SOLUSD",1725063918348,21.79641759,139.21,139.12,46.43725048]
["bitfinex","SOLUSD",1725063918648,28.91388039,139.18,139.12,45.0]
["bitfinex","SOLUSD",1725063918854,28.91388039,139.18,139.12,50.0312]
["bitfinex","SOLUSD",1725063919041,28.91388039,139.18,139.13,1.43694982]
["bitfinex","SOLUSD",1725063919243,28.91388039,139.18,139.13,6.46814982]
["bitfinex","SOLUSD",1725063919550,28.91388039,139.18,139.14,45.0]
["bitfinex","SOLUSD",1725063919751,28.91388039,139.18,139.15,1.43692421]
["bitfinex","SOLUSD",1725063920361,28.91388039,139.2,139.16,15.341]
["bitfinex","SOLUSD",1725063920533,28.91388039,139.2,139.17,1.43681485]
["bitfinex","SOLUSD",1725063920853,28.91388039,139.2,139.18,1.43681485]
["bitfinex","SOLUSD",1725063921150,28.91388039,139.22,139.18,1.43681485]
["bitfinex","SOLUSD",1725063923049,28.91388039,139.2,139.18,1.43681485]
["bitfinex","SOLUSD",1725063923255,28.91388039,139.2,139.16,15.341]
["bitfinex","SOLUSD",1725063923557,1.79605649,139.26,139.16,15.341]
["bitfinex","SOLUSD",1725063923731,66.79605649,139.26,139.16,15.341]
["bitfinex","SOLUSD",1725063924460,28.91388039,139.18,139.16,15.341]
["bitfinex","SOLUSD",1725063925351,28.91388039,139.18,139.13,15.341]
["bitfinex","SOLUSD",1725063925561,16.2898,139.25,139.13,15.341]
["bitfinex","SOLUSD",1725063925740,66.79639089,139.24,139.14,1.43711271]
["bitfinex","SOLUSD",1725063925932,1.79638435,139.23,139.14,1.43711271]
["bitfinex","SOLUSD",1725063926137,28.91388039,139.16,139.13,15.341]
["bitfinex","SOLUSD",1725063926563,28.91388039,139.16,139.14,1.4371576]
["bitfinex","SOLUSD",1725063927731,28.91388039,139.16,139.13,15.341]
["bitfinex","SOLUSD",1725063929548,28.91388039,139.16,139.14,1.43715012]
["bitfinex","SOLUSD",1725063930163,28.91388039,139.16,139.13,15.341]
["bitfinex","SOLUSD",1725063931548,28.91388039,139.16,139.14,1.43715165]
["bitfinex","SOLUSD",1725063933869,1.79644361,139.19,139.14,1.43715165]
["bitfinex","SOLUSD",1725063934051,1.79628033,139.23,139.15,1.43702426]
["bitfinex","SOLUSD",1725063935869,1.79628033,139.23,139.14,45.0]
["bitfinex","SOLUSD",1725063937066,1.79628033,139.23,139.15,1.4370367]
["bitfinex","SOLUSD",1725063937287,1.79628033,139.23,139.15,6.4674367]
["bitfinex","SOLUSD",1725063937570,1.79628033,139.23,139.16,62.6051]
["bitfinex","SOLUSD",1725063937870,1.79572764,139.26,139.18,15.3644]
["bitfinex","SOLUSD",1725063938252,1.79572764,139.26,139.19,46.43649754]
["bitfinex","SOLUSD",1725063938446,1.79572764,139.26,139.19,45.0]
["bitfinex","SOLUSD",1725063938669,1.79551773,139.27,139.19,45.0]
["bitfinex","SOLUSD",1725063938860,1.79551858,139.26,139.19,45.0]
["bitfinex","SOLUSD",1725063940660,1.79551858,139.26,139.18,15.3644]
["bitfinex","SOLUSD",1725063943553,1.79551858,139.26,139.14,21.6984]
["bitfinex","SOLUSD",1725063943554,46.79551858,139.26,139.14,21.6984]
["bitfinex","SOLUSD",1725063943873,20.0,139.25,139.14,21.6984]
["bitfinex","SOLUSD",1725063944074,46.79617585,139.24,139.14,21.6984]
["bitfinex","SOLUSD",1725063944283,21.79621248,139.23,139.14,21.6984]
["bitfinex","SOLUSD",1725063945063,37.45851248,139.23,139.14,21.6984]
["bitfinex","SOLUSD",1725063945263,37.45851248,139.23,139.15,1.4371118]
["bitfinex","SOLUSD",1725063945959,37.45851248,139.23,139.14,15.3644]
["bitfinex","SOLUSD",1725063947659,37.45851248,139.23,139.15,1.43700792]
["bitfinex","SOLUSD",1725063947984,35.6623,139.23,139.15,46.43700792]
["bitfinex","SOLUSD",1725063948172,35.6623,139.23,139.15,45.0]
["bitfinex","SOLUSD",1725063949685,35.6623,139.23,139.14,15.3644]
["bitfinex","SOLUSD",1725063950667,45.0,139.22,139.11,270.9246]
["bitfinex","SOLUSD",1725063950871,28.91388039,139.15,139.11,270.9246]
["bitfinex","SOLUSD",1725063951067,28.91388039,139.15,139.11,16.3246]
["bitfinex","SOLUSD",1725063952380,28.91388039,139.15,139.12,1.43739401]
["bitfinex","SOLUSD",1725063952870,1.79666744,139.14,139.11,16.3246]
["bitfinex","SOLUSD",1725063953068,21.79683595,139.18,139.11,16.3246]
["bitfinex","SOLUSD",1725063953266,1.79686927,139.17,139.08,16.3246]
["bitfinex","SOLUSD",1725063953581,17.19566927,139.17,139.08,16.3246]
["bitfinex","SOLUSD",1725063953765,65.0,139.16,139.08,16.3246]
["bitfinex","SOLUSD",1725063953969,1.79723396,139.15,139.08,16.3246]
["bitfinex","SOLUSD",1725063954166,1.7972334,139.14,139.08,16.3246]
["bitfinex","SOLUSD",1725063954680,65.0,139.16,139.09,1.43776696]
["bitfinex","SOLUSD",1725063954681,1.7972087,139.15,139.09,1.43776696]
["bitfinex","SOLUSD",1725063955066,1.79696931,139.14,139.09,1.43776696]
["bitfinex","SOLUSD",1725063955265,1.79694706,139.15,139.09,1.43776696]
["bitfinex","SOLUSD",1725063955765,1.79694706,139.15,139.08,16.3246]
["bitfinex","SOLUSD",1725063956561,1.79696647,139.14,139.08,16.3246]
["bitfinex","SOLUSD",1725063957472,1.79700555,139.15,139.08,16.3246]
["bitfinex","SOLUSD",1725063957665,1.79700555,139.14,139.08,16.3246]
["bitfinex","SOLUSD",1725063958765,1.79701055,139.15,139.08,16.3246]
["bitfinex","SOLUSD",1725063958965,1.79701487,139.14,139.08,16.3246]
["bitfinex","SOLUSD",1725063959886,1.79701487,139.14,139.06,6.401]
["bitfinex","SOLUSD",1725063960380,21.79701487,139.14,139.07,1.43785852]
["bitfinex","SOLUSD",1725063960559,1.79701487,139.14,139.08,1.43779436]
["bitfinex","SOLUSD",1725063960766,1.79701487,139.14,139.06,6.401]
["bitfinex","SOLUSD",1725063961573,1.79701487,139.14,139.07,1.43780857]
["bitfinex","SOLUSD",1725063961773,1.79701487,139.14,139.08,1.43780628]
["bitfinex","SOLUSD",1725063961976,1.79701487,139.14,139.07,1.43780631]
["bitfinex","SOLUSD",1725063962176,1.79701487,139.14,139.08,1.43780806]
["bitfinex","SOLUSD",1725063963067,1.79701487,139.14,139.07,1.43780759]
["bitfinex","SOLUSD",1725063963282,1.79701487,139.14,139.08,1.43780742]
["bitfinex","SOLUSD",1725063963974,1.79701487,139.14,139.02,6.401]
["bitfinex","SOLUSD",1725063963975,22.0162,139.13,139.02,6.401]
["bitfinex","SOLUSD",1725063964174,28.91388039,139.07,139.02,6.401]
["bitfinex","SOLUSD",1725063964496,1.79759813,139.12,139.0,16.3246]
["bitfinex","SOLUSD",1725063964782,1.79797563,139.11,139.0,16.3246]
["bitfinex","SOLUSD",1725063965091,22.0162,139.1,138.98,6.401]
["bitfinex","SOLUSD",1725063965286,28.91388039,139.0,138.96,270.9246]
["bitfinex","SOLUSD",1725063965471,28.91388039,139.0,138.96,16.3246]
["bitfinex","SOLUSD",1725063966391,28.91388039,139.0,138.96,21.3619]
["bitfinex","SOLUSD",1725063966592,28.91388039,139.0,138.96,16.3246]
["bitfinex","SOLUSD",1725063966889,28.91388039,139.02,138.96,21.3619]
["bitfinex","SOLUSD",1725063967089,28.91388039,139.02,138.97,5.037]
["bitfinex","SOLUSD",1725063967588,28.91388039,139.02,138.96,21.3619]
["bitfinex","SOLUSD",1725063967773,28.91388039,139.02,138.96,16.3246]
["bitfinex","SOLUSD",1725063968368,28.91388039,139.0,138.96,16.3246]
["bitfinex","SOLUSD",1725063968681,28.91388039,138.98,138.96,16.3246]
["bitfinex","SOLUSD",1725063968861,28.91388039,138.98,138.94,6.401]
["bitfinex","SOLUSD",1725063970073,28.91388039,138.98,138.92,21.4092]
["bitfinex","SOLUSD",1725063970590,28.91388039,138.96,138.92,16.3704]
["bitfinex","SOLUSD",1725063971488,28.91388039,138.94,138.9,6.4932]
["bitfinex","SOLUSD",1725063972577,28.91388039,138.94,138.89,16.3704]
["bitfinex","SOLUSD",1725063973190,28.91388039,138.94,138.88,5.0403]
["bitfinex","SOLUSD",1725063974177,28.91388039,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725063976996,28.91388039,138.97,138.9,17.80989584]
["bitfinex","SOLUSD",1725063977287,1.79909495,138.96,138.92,12.5971]
["bitfinex","SOLUSD",1725063977584,1.79909495,138.96,138.91,51.47837596]
["bitfinex","SOLUSD",1725063977585,28.91388039,138.95,138.91,46.43927596]
["bitfinex","SOLUSD",1725063977788,28.91388039,138.95,138.87,21.411]
["bitfinex","SOLUSD",1725063977973,28.91388039,138.95,138.88,50.0402]
["bitfinex","SOLUSD",1725063978896,1.79943681,138.94,138.88,50.0402]
["bitfinex","SOLUSD",1725063979895,28.91388039,138.93,138.88,50.0402]
["bitfinex","SOLUSD",1725063980284,28.91388039,138.93,138.89,1.43970576]
["bitfinex","SOLUSD",1725063980474,28.91388039,138.93,138.9,1.4396154]
["bitfinex","SOLUSD",1725063980676,28.91388039,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725063981123,28.91388039,138.93,138.91,1.43956809]
["bitfinex","SOLUSD",1725063981892,1.79962583,138.98,138.92,1.43956811]
["bitfinex","SOLUSD",1725063982100,28.91388039,138.97,138.9,45.0]
["bitfinex","SOLUSD",1725063982305,16.1041,139.02,138.93,28.9659]
["bitfinex","SOLUSD",1725063982476,28.91388039,139.0,138.94,51.47714119]
["bitfinex","SOLUSD",1725063982799,28.91388039,139.0,138.94,50.0381]
["bitfinex","SOLUSD",1725063984402,1.79878507,138.99,138.94,45.0]
["bitfinex","SOLUSD",1725063984606,21.79900595,139.01,138.93,34.0043]
["bitfinex","SOLUSD",1725063985897,21.79900595,139.01,138.94,45.0]
["bitfinex","SOLUSD",1725063986895,21.79900595,139.01,138.94,50.0381]
["bitfinex","SOLUSD",1725063987201,21.79900595,139.01,138.95,5.0377]
["bitfinex","SOLUSD",1725063988296,21.79900595,139.01,138.96,45.0]
["bitfinex","SOLUSD",1725063988635,50.71288634,139.01,138.96,45.0]
["bitfinex","SOLUSD",1725063988782,48.91388039,139.01,138.96,45.0]
["bitfinex","SOLUSD",1725063989899,1.79866716,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725063990100,1.79866716,139.0,138.94,5.038]
["bitfinex","SOLUSD",1725063990302,1.79866716,139.0,138.95,45.0]
["bitfinex","SOLUSD",1725063992690,16.1041,139.02,138.97,5.037]
["bitfinex","SOLUSD",1725063992889,6.4894,139.03,138.96,5.0374]
["bitfinex","SOLUSD",1725063993107,1.7985513,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725063993614,21.7985513,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725063994798,21.7985513,139.02,138.98,1.43886383]
["bitfinex","SOLUSD",1725063994998,21.7985513,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725063995206,21.7985513,139.02,138.96,45.0]
["bitfinex","SOLUSD",1725063995601,50.71243169,139.02,138.96,45.0]
["bitfinex","SOLUSD",1725063995995,50.71243169,139.02,138.97,1.43887192]
["bitfinex","SOLUSD",1725063996195,28.91388039,139.02,138.96,45.0]
["bitfinex","SOLUSD",1725063996515,28.91388039,139.02,138.97,5.0369]
["bitfinex","SOLUSD",1725063996813,28.91388039,139.02,138.98,45.0]
["bitfinex","SOLUSD",1725063997389,28.91388039,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725063998804,28.91388039,139.02,138.98,1.43876544]
["bitfinex","SOLUSD",1725063999003,28.91388039,139.04,138.97,57.5922]
["bitfinex","SOLUSD",1725063999200,28.91388039,139.04,138.99,5.0362]
["bitfinex","SOLUSD",1725063999399,28.91388039,139.04,139.0,1.4385499]
["bitfinex","SOLUSD",1725063999796,28.91388039,139.04,138.99,5.0362]
["bitfinex","SOLUSD",1725064000014,28.91388039,139.04,139.0,45.0]
["bitfinex","SOLUSD",1725064001118,22.2174,139.1,139.0,45.0]
["bitfinex","SOLUSD",1725064001314,65.0,139.09,138.97,17.6289]
["bitfinex","SOLUSD",1725064001499,1.79849398,139.08,138.96,5.0373]
["bitfinex","SOLUSD",1725064001694,1.79852042,139.07,138.95,20.2198]
["bitfinex","SOLUSD",1725064001897,22.2174,139.06,138.95,20.2198]
["bitfinex","SOLUSD",1725064002206,21.79872391,139.05,138.95,15.1821]
["bitfinex","SOLUSD",1725064002923,21.79872391,139.05,138.95,20.2198]
["bitfinex","SOLUSD",1725064003095,21.79872391,139.05,138.96,45.0]
["bitfinex","SOLUSD",1725064004905,21.79872391,139.05,138.95,20.2198]
["bitfinex","SOLUSD",1725064006518,21.79872391,139.05,138.96,1.43907314]
["bitfinex","SOLUSD",1725064007314,45.0,139.04,138.94,12.5949]
["bitfinex","SOLUSD",1725064007526,21.79888261,139.03,138.94,12.5949]
["bitfinex","SOLUSD",1725064009414,28.91388039,138.97,138.92,21.346]
["bitfinex","SOLUSD",1725064009617,1.79921659,138.96,138.92,21.346]
["bitfinex","SOLUSD",1725064011900,1.79921659,138.96,138.92,5.0388]
["bitfinex","SOLUSD",1725064012400,28.91388039,138.97,138.93,1.43940596]
["bitfinex","SOLUSD",1725064012600,28.91388039,138.97,138.92,46.43938617]
["bitfinex","SOLUSD",1725064012895,28.91388039,138.97,138.93,1.43938646]
["bitfinex","SOLUSD",1725064013120,28.91388039,138.97,138.89,16.3072]
["bitfinex","SOLUSD",1725064013121,28.91388039,138.95,138.89,16.3072]
["bitfinex","SOLUSD",1725064013304,1.79942856,138.94,138.89,21.347]
["bitfinex","SOLUSD",1725064013630,1.79942856,138.94,138.89,16.3072]
["bitfinex","SOLUSD",1725064014303,1.79942856,138.94,138.88,17.6407]
["bitfinex","SOLUSD",1725064015104,1.79942856,138.94,138.89,1.439739]
["bitfinex","SOLUSD",1725064015704,1.79942856,138.94,138.89,46.439739]
["bitfinex","SOLUSD",1725064016023,28.91388039,138.95,138.9,1.43970217]
["bitfinex","SOLUSD",1725064016411,28.91388039,138.95,138.89,50.0397]
["bitfinex","SOLUSD",1725064016808,1.79947176,138.96,138.9,5.0394]
["bitfinex","SOLUSD",1725064017014,21.79947176,138.96,138.91,45.0]
["bitfinex","SOLUSD",1725064019810,21.79947176,138.96,138.9,5.0394]
["bitfinex","SOLUSD",1725064020223,28.91388039,138.95,138.91,1.43959207]
["bitfinex","SOLUSD",1725064024929,30.71322606,138.95,138.88,17.6407]
["bitfinex","SOLUSD",1725064025124,37.36172606,138.95,138.88,17.6407]
["bitfinex","SOLUSD",1725064025336,28.91388039,138.93,138.88,17.6407]
["bitfinex","SOLUSD",1725064025633,28.91388039,138.93,138.89,6.47949145]
["bitfinex","SOLUSD",1725064025831,28.91388039,138.93,138.9,1.43961041]
["bitfinex","SOLUSD",1725064027934,6.6485,138.95,138.9,6.47901041]
["bitfinex","SOLUSD",1725064028523,6.6485,138.95,138.9,1.43961041]
["bitfinex","SOLUSD",1725064028727,6.6485,138.95,138.89,6.4794076]
["bitfinex","SOLUSD",1725064029934,1.79951261,138.94,138.89,6.4794076]
["bitfinex","SOLUSD",1725064031537,8.44812333,138.95,138.89,6.4794076]
["bitfinex","SOLUSD",1725064032544,1.79953392,138.94,138.89,6.4794076]
["bitfinex","SOLUSD",1725064033247,1.79953392,138.94,138.89,5.0398]
["bitfinex","SOLUSD",1725064034541,1.79953392,138.94,138.88,17.6407]
["bitfinex","SOLUSD",1725064034741,1.79953392,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725064035055,1.79953392,138.94,138.89,1.43966867]
["bitfinex","SOLUSD",1725064035232,8.44817548,138.95,138.9,1.43974038]
["bitfinex","SOLUSD",1725064035547,8.44817548,138.95,138.89,45.0]
["bitfinex","SOLUSD",1725064035756,11.61888006,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725064036345,11.61888006,138.92,138.9,1.43964638]
["bitfinex","SOLUSD",1725064036729,1.79967548,138.95,138.9,6.47914638]
["bitfinex","SOLUSD",1725064036929,6.6639,138.99,138.93,5.0382]
["bitfinex","SOLUSD",1725064037133,11.61888006,138.97,138.94,1.4391972]
["bitfinex","SOLUSD",1725064037547,11.61888006,138.97,138.94,5.038]
["bitfinex","SOLUSD",1725064037742,1.79899532,138.99,138.94,5.038]
["bitfinex","SOLUSD",1725064037946,11.61888006,138.98,138.95,1.439108]
["bitfinex","SOLUSD",1725064038452,15.7399,139.0,138.92,17.6353]
["bitfinex","SOLUSD",1725064038453,11.61888006,138.96,138.92,17.6353]
["bitfinex","SOLUSD",1725064038746,11.61888006,138.96,138.92,12.5967]
["bitfinex","SOLUSD",1725064038931,11.61888006,138.96,138.93,1.4394049]
["bitfinex","SOLUSD",1725064039545,11.61888006,138.96,138.93,0.9394049]
["bitfinex","SOLUSD",1725064040155,11.61888006,138.96,138.93,45.9394049]
["bitfinex","SOLUSD",1725064041130,1.79914166,138.99,138.93,50.9778049]
["bitfinex","SOLUSD",1725064041355,21.79914166,138.99,138.93,50.9778049]
["bitfinex","SOLUSD",1725064041531,1.79900272,138.98,138.93,50.9778049]
["bitfinex","SOLUSD",1725064042554,1.79902112,138.98,138.93,50.9778049]
["bitfinex","SOLUSD",1725064042759,21.79900582,138.99,138.93,50.9778049]
["bitfinex","SOLUSD",1725064043443,21.79896794,138.99,138.93,50.9778049]
["bitfinex","SOLUSD",1725064045566,21.79896794,138.99,138.93,50.0384]
["bitfinex","SOLUSD",1725064045756,21.29896794,138.99,138.93,50.0384]
["bitfinex","SOLUSD",1725064046562,1.79889332,138.98,138.93,50.0384]
["bitfinex","SOLUSD",1725064046761,1.79889332,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725064047350,1.79889332,138.98,138.92,12.5967]
["bitfinex","SOLUSD",1725064048369,1.79889332,138.98,138.92,13.89667531]
["bitfinex","SOLUSD",1725064048685,1.79889332,138.98,138.92,1.29997531]
["bitfinex","SOLUSD",1725064050668,8.19179332,138.98,138.92,1.29997531]
["bitfinex","SOLUSD",1725064050843,20.0,138.97,138.92,1.29997531]
["bitfinex","SOLUSD",1725064051044,1.79934335,138.96,138.92,1.29997531]
["bitfinex","SOLUSD",1725064051751,1.79934335,138.96,138.91,5.0391]
["bitfinex","SOLUSD",1725064052362,1.79939451,138.95,138.89,17.6394]
["bitfinex","SOLUSD",1725064052571,1.79939451,138.95,138.9,45.0]
["bitfinex","SOLUSD",1725064052741,1.79944662,138.96,138.9,45.0]
["bitfinex","SOLUSD",1725064054568,1.79944662,138.96,138.91,1.30024382]
["bitfinex","SOLUSD",1725064054866,1.79940922,138.95,138.91,1.30024382]
["bitfinex","SOLUSD",1725064055055,1.79940922,138.95,138.9,1.30044379]
["bitfinex","SOLUSD",1725064055253,1.79945385,138.96,138.9,46.30044379]
["bitfinex","SOLUSD",1725064056777,1.79945385,138.96,138.91,5.0392]
["bitfinex","SOLUSD",1725064057751,1.79945385,138.96,138.92,1.29996631]
["bitfinex","SOLUSD",1725064060068,1.79945385,138.96,138.91,1.29996463]
["bitfinex","SOLUSD",1725064067269,20.0,138.97,138.9,1.3002512]
["bitfinex","SOLUSD",1725064067270,1.79944024,138.95,138.9,1.3002512]
["bitfinex","SOLUSD",1725064068071,1.79956042,138.96,138.9,6.3397512]
["bitfinex","SOLUSD",1725064068270,1.79946288,138.95,138.9,6.3397512]
["bitfinex","SOLUSD",1725064068457,1.79942788,138.96,138.9,6.3397512]
["bitfinex","SOLUSD",1725064070075,1.79942788,138.96,138.9,5.0395]
["bitfinex","SOLUSD",1725064070569,11.61888006,138.92,138.9,1.30018271]
["bitfinex","SOLUSD",1725064070764,1.79941171,138.95,138.9,51.33968271]
["bitfinex","SOLUSD",1725064070964,1.79938564,138.96,138.9,51.33968271]
["bitfinex","SOLUSD",1725064072464,20.0,138.97,138.91,5.0391]
["bitfinex","SOLUSD",1725064072667,11.61888006,138.96,138.92,45.0]
["bitfinex","SOLUSD",1725064074876,11.61888006,138.96,138.92,46.29948613]
["bitfinex","SOLUSD",1725064075076,11.61888006,138.96,138.92,1.29948613]
["bitfinex","SOLUSD",1725064077977,11.61888006,138.94,138.92,1.29948613]
["bitfinex","SOLUSD",1725064078161,11.61888006,138.94,138.89,17.6391]
["bitfinex","SOLUSD",1725064078368,11.61888006,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725064080377,11.61888006,138.94,138.91,1.30023445]
["bitfinex","SOLUSD",1725064081074,11.61888006,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725064081279,11.61888006,138.94,138.91,1.30023745]
["bitfinex","SOLUSD",1725064085075,11.61888006,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725064085291,20.0,138.97,138.86,12.6021]
["bitfinex","SOLUSD",1725064085292,11.61888006,138.92,138.86,12.6021]
["bitfinex","SOLUSD",1725064085464,11.61888006,138.9,138.86,12.6021]
["bitfinex","SOLUSD",1725064086387,11.61888006,138.9,138.87,5.0406]
["bitfinex","SOLUSD",1725064086579,11.61888006,138.88,138.83,12.605]
["bitfinex","SOLUSD",1725064086765,11.61888006,138.86,138.83,12.605]
["bitfinex","SOLUSD",1725064086960,11.61888006,138.86,138.83,17.647]
["bitfinex","SOLUSD",1725064088181,11.61888006,138.86,138.81,8.63450539]
["bitfinex","SOLUSD",1725064088384,11.61888006,138.84,138.81,3.59190539]
["bitfinex","SOLUSD",1725064088586,11.61888006,138.84,138.82,1.30304632]
["bitfinex","SOLUSD",1725064090004,11.61888006,138.84,138.81,3.59190539]
["bitfinex","SOLUSD",1725064090398,11.61888006,138.84,138.81,8.63470539]
["bitfinex","SOLUSD",1725064090777,11.61888006,138.84,138.82,45.0]
["bitfinex","SOLUSD",1725064091088,11.61888006,138.84,138.83,1.30283678]
["bitfinex","SOLUSD",1725064091385,11.61888006,138.84,138.82,45.0]
["bitfinex","SOLUSD",1725064092080,11.61888006,138.84,138.81,8.63470539]
["bitfinex","SOLUSD",1725064092475,11.61888006,138.84,138.82,1.3030474]
["bitfinex","SOLUSD",1725064096177,15.0657,138.9,138.82,46.3030887]
["bitfinex","SOLUSD",1725064096385,15.0657,138.9,138.83,1.30166324]
["bitfinex","SOLUSD",1725064096601,1.80002859,138.89,138.83,1.30166324]
["bitfinex","SOLUSD",1725064097394,1.80002859,138.89,138.84,17.6455]
["bitfinex","SOLUSD",1725064097699,1.80002859,138.89,138.85,1.30202096]
["bitfinex","SOLUSD",1725064099993,15.0657,138.9,138.85,1.30202096]
["bitfinex","SOLUSD",1725064100600,15.0657,138.9,138.86,1.30190858]
["bitfinex","SOLUSD",1725064100801,11.61888006,138.88,138.86,1.30190858]
["bitfinex","SOLUSD",1725064100974,11.61888006,138.88,138.85,1.30195175]
["bitfinex","SOLUSD",1725064103609,11.61888006,138.88,138.85,5.0413]
["bitfinex","SOLUSD",1725064104386,11.61888006,138.88,138.86,1.30168348]
["bitfinex","SOLUSD",1725064105103,11.61888006,138.88,138.85,5.0413]
["bitfinex","SOLUSD",1725064105603,6.6656,138.92,138.85,5.0413]
["bitfinex","SOLUSD",1725064105906,11.61888006,138.94,138.87,16.19]
["bitfinex","SOLUSD",1725064106087,11.61888006,138.94,138.9,12.5985]
["bitfinex","SOLUSD",1725064107299,6.6656,138.95,138.9,12.5985]
["bitfinex","SOLUSD",1725064107594,11.61888006,138.93,138.9,12.5985]
["bitfinex","SOLUSD",1725064108990,11.61888006,138.93,138.88,5.0402]
["bitfinex","SOLUSD",1725064109193,11.61888006,138.93,138.89,45.0]
["bitfinex","SOLUSD",1725064109615,11.61888006,138.93,138.88,5.0402]
["bitfinex","SOLUSD",1725064109792,11.61888006,138.93,138.89,1.3006648]
["bitfinex","SOLUSD",1725064110187,11.61888006,138.91,138.89,1.3006648]
["bitfinex","SOLUSD",1725064115211,11.61888006,138.91,138.88,4.8408648]
["bitfinex","SOLUSD",1725064115390,11.61888006,138.91,138.89,5.0398]
["bitfinex","SOLUSD",1725064115589,11.61888006,138.91,138.9,45.0]
["bitfinex","SOLUSD",1725064116212,11.61888006,138.91,138.89,5.0398]
["bitfinex","SOLUSD",1725064116894,11.61888006,138.91,138.88,5.0402]
["bitfinex","SOLUSD",1725064120721,11.61888006,138.91,138.89,12.5994]
["bitfinex","SOLUSD",1725064120921,8.46527873,138.95,138.9,45.0]
["bitfinex","SOLUSD",1725064121130,11.61888006,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725064122433,11.61888006,138.94,138.9,50.0395]
["bitfinex","SOLUSD",1725064125531,11.61888006,138.92,138.89,12.5994]
["bitfinex","SOLUSD",1725064125735,11.61888006,138.92,138.88,5.0402]
["bitfinex","SOLUSD",1725064125913,11.61888006,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725064126118,11.61888006,138.92,138.88,5.0402]
["bitfinex","SOLUSD",1725064126624,11.61888006,138.92,138.87,21.2306]
["bitfinex","SOLUSD",1725064126828,11.61888006,138.92,138.88,5.0402]
["bitfinex","SOLUSD",1725064127622,11.61888006,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725064130342,11.61888006,138.92,138.88,5.0402]
["bitfinex","SOLUSD",1725064134245,1.79958794,138.94,138.87,5.0406]
["bitfinex","SOLUSD",1725064134246,11.61888006,138.9,138.87,5.0406]
["bitfinex","SOLUSD",1725064134421,11.61888006,138.9,138.86,17.643]
["bitfinex","SOLUSD",1725064134737,11.61888006,138.9,138.87,45.0]
["bitfinex","SOLUSD",1725064135253,11.61888006,138.88,138.83,12.6049]
["bitfinex","SOLUSD",1725064135622,11.61888006,138.88,138.84,5.0415]
["bitfinex","SOLUSD",1725064137525,11.61888006,138.86,138.83,12.6049]
["bitfinex","SOLUSD",1725064137726,11.61888006,138.86,138.8,16.3993]
["bitfinex","SOLUSD",1725064137727,11.61888006,138.86,138.81,5.0428]
["bitfinex","SOLUSD",1725064139350,11.61888006,138.86,138.82,50.0424]
["bitfinex","SOLUSD",1725064139644,11.61888006,138.86,138.83,5.042]
["bitfinex","SOLUSD",1725064140546,8.19725789,138.9,138.83,5.042]
["bitfinex","SOLUSD",1725064140853,11.61888006,138.86,138.83,5.042]
["bitfinex","SOLUSD",1725064146858,24.39978434,138.95,138.84,11.61888006]
["bitfinex","SOLUSD",1725064147045,11.61888006,138.94,138.89,5.0399]
["bitfinex","SOLUSD",1725064147366,11.61888006,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725064148553,11.61888006,138.94,138.83,22.5625]
["bitfinex","SOLUSD",1725064148554,22.5994,138.95,138.86,11.61888006]
["bitfinex","SOLUSD",1725064148863,11.61888006,138.94,138.9,12.5983]
["bitfinex","SOLUSD",1725064149043,11.61888006,138.94,138.87,50.0404]
["bitfinex","SOLUSD",1725064149251,11.61888006,138.92,138.87,45.0]
["bitfinex","SOLUSD",1725064150265,11.61888006,138.92,138.88,5.0401]
["bitfinex","SOLUSD",1725064150469,11.61888006,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725064160676,11.61888006,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725064160986,11.61888006,138.94,138.89,50.0398]
["bitfinex","SOLUSD",1725064161762,1.79950707,138.97,138.9,12.5985]
["bitfinex","SOLUSD",1725064161992,1.79950707,138.97,138.91,50.0389]
["bitfinex","SOLUSD",1725064161993,21.79950707,138.97,138.91,50.0389]
["bitfinex","SOLUSD",1725064163082,11.61888006,138.96,138.91,50.0389]
["bitfinex","SOLUSD",1725064163290,20.0,138.95,138.91,50.0389]
["bitfinex","SOLUSD",1725064163784,20.0,138.95,138.91,45.0]
["bitfinex","SOLUSD",1725064164670,20.0,138.95,138.91,50.0391]
["bitfinex","SOLUSD",1725064165897,20.0,138.95,138.91,45.0]
["bitfinex","SOLUSD",1725064168386,11.61888006,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725064172086,6.2097,139.01,138.91,45.0]
["bitfinex","SOLUSD",1725064172268,11.61888006,138.97,138.92,12.5967]
["bitfinex","SOLUSD",1725064172470,11.61888006,138.97,138.93,45.0]
["bitfinex","SOLUSD",1725064173276,1.79892476,139.0,138.93,50.0384]
["bitfinex","SOLUSD",1725064173492,11.61888006,138.97,138.93,50.0384]
["bitfinex","SOLUSD",1725064174994,11.61888006,138.97,138.93,45.0]
["bitfinex","SOLUSD",1725064175202,1.79892476,139.0,138.93,45.0]
["bitfinex","SOLUSD",1725064175406,21.79892476,139.0,138.93,45.0]
["bitfinex","SOLUSD",1725064177408,21.79892476,139.0,138.92,12.5967]
["bitfinex","SOLUSD",1725064177595,21.79892476,139.0,138.91,5.0391]
["bitfinex","SOLUSD",1725064177792,21.79892476,139.0,138.92,45.0]
["bitfinex","SOLUSD",1725064181089,21.79892476,139.0,138.93,12.5959]
["bitfinex","SOLUSD",1725064181286,21.79892476,139.0,138.92,50.0388]
["bitfinex","SOLUSD",1725064181607,21.79892476,139.0,138.92,45.0]
["bitfinex","SOLUSD",1725064189292,21.79892476,139.0,138.92,50.0387]
["bitfinex","SOLUSD",1725064191514,21.79892476,139.0,138.93,5.0384]
["bitfinex","SOLUSD",1725064191702,21.79892476,139.0,138.94,50.0381]
["bitfinex","SOLUSD",1725064191902,11.61888006,138.99,138.94,50.0381]
["bitfinex","SOLUSD",1725064192208,11.61888006,138.99,138.94,62.6329]
["bitfinex","SOLUSD",1725064196033,6.0593,139.07,139.02,5.0351]
["bitfinex","SOLUSD",1725064196323,11.61888006,139.08,139.03,45.0]
["bitfinex","SOLUSD",1725064196621,11.61888006,139.09,139.04,5.0344]
["bitfinex","SOLUSD",1725064196822,11.61888006,139.09,139.03,45.0]
["bitfinex","SOLUSD",1725064196823,11.61888006,139.09,139.05,45.0]
["bitfinex","SOLUSD",1725064197003,11.61888006,139.09,139.03,50.0348]
["bitfinex","SOLUSD",1725064197200,11.61888006,139.09,139.04,5.0343]
["bitfinex","SOLUSD",1725064197400,11.61888006,139.1,139.05,60.398]
["bitfinex","SOLUSD",1725064197616,11.61888006,139.1,139.05,45.0]
["bitfinex","SOLUSD",1725064198105,11.61888006,139.08,139.05,45.0]
["bitfinex","SOLUSD",1725064202591,11.61888006,139.08,139.04,45.0]
["bitfinex","SOLUSD",1725064202797,1.79742273,139.16,139.05,12.5852]
["bitfinex","SOLUSD",1725064203009,1.79742273,139.16,139.06,45.0]
["bitfinex","SOLUSD",1725064203010,11.61888006,139.12,139.06,45.0]
["bitfinex","SOLUSD",1725064203220,11.61888006,139.12,139.08,12.5826]
["bitfinex","SOLUSD",1725064203422,11.61888006,139.1,139.06,50.0337]
["bitfinex","SOLUSD",1725064203603,11.61888006,139.08,139.06,45.0]
["bitfinex","SOLUSD",1725064203921,11.61888006,139.1,139.05,45.0]
["bitfinex","SOLUSD",1725064204622,11.61888006,139.13,139.08,5.033]
["bitfinex","SOLUSD",1725064204820,11.61888006,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725064206313,1.7968013,139.16,139.1,5.0321]
["bitfinex","SOLUSD",1725064206515,21.79662778,139.16,139.11,45.0]
["bitfinex","SOLUSD",1725064206826,21.79662778,139.16,139.09,45.0]
["bitfinex","SOLUSD",1725064207017,21.79662778,139.16,139.07,27.9813]
["bitfinex","SOLUSD",1725064207018,21.79662778,139.16,139.08,45.0]
["bitfinex","SOLUSD",1725064207397,21.79662778,139.16,139.08,50.0328]
["bitfinex","SOLUSD",1725064207601,21.79662778,139.16,139.08,45.0]
["bitfinex","SOLUSD",1725064209730,11.61888006,139.12,139.08,45.0]
["bitfinex","SOLUSD",1725064210023,21.79662778,139.16,139.03,15.4855]
["bitfinex","SOLUSD",1725064210024,11.61888006,139.1,139.03,15.4855]
["bitfinex","SOLUSD",1725064210321,1.79692853,139.11,139.03,15.4855]
["bitfinex","SOLUSD",1725064210322,11.61888006,139.06,139.03,15.4855]
["bitfinex","SOLUSD",1725064211304,11.61888006,139.04,138.99,28.0756]
["bitfinex","SOLUSD",1725064211710,21.79770412,139.09,139.01,5.0355]
["bitfinex","SOLUSD",1725064211926,11.61888006,139.06,139.01,5.0355]
["bitfinex","SOLUSD",1725064212115,11.61888006,139.06,139.02,5.0352]
["bitfinex","SOLUSD",1725064212513,11.61888006,139.04,138.99,28.0756]
["bitfinex","SOLUSD",1725064213032,11.61888006,139.04,138.99,33.1118]
["bitfinex","SOLUSD",1725064214014,11.61888006,139.04,139.0,5.0359]
["bitfinex","SOLUSD",1725064214218,11.61888006,139.04,139.01,45.0]
["bitfinex","SOLUSD",1725064214943,11.61888006,139.06,139.01,45.0]
["bitfinex","SOLUSD",1725064215108,11.61888006,139.06,139.0,45.0]
["bitfinex","SOLUSD",1725064215417,11.61888006,139.06,139.02,5.0352]
["bitfinex","SOLUSD",1725064215606,11.61888006,139.06,139.03,45.0]
["bitfinex","SOLUSD",1725064216026,11.61888006,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725064216609,11.61888006,139.06,139.01,45.0]
["bitfinex","SOLUSD",1725064217133,1.79769646,139.09,139.01,45.0]
["bitfinex","SOLUSD",1725064217315,11.61888006,139.12,139.02,11.61888006]
["bitfinex","SOLUSD",1725064217521,11.61888006,139.12,139.04,21.6825]
["bitfinex","SOLUSD",1725064217724,11.61888006,139.12,139.05,45.0]
["bitfinex","SOLUSD",1725064218407,11.61888006,139.12,139.06,17.6173]
["bitfinex","SOLUSD",1725064218611,11.61888006,139.12,139.07,45.0]
["bitfinex","SOLUSD",1725064218812,11.61888006,139.1,139.07,45.0]
["bitfinex","SOLUSD",1725064219014,11.61888006,139.08,139.07,45.0]
["bitfinex","SOLUSD",1725064219529,11.61888006,139.1,139.07,45.0]
["bitfinex","SOLUSD",1725064220032,11.61888006,139.12,139.06,45.0]
["bitfinex","SOLUSD",1725064220218,35.5755159,139.14,139.06,45.0]
["bitfinex","SOLUSD",1725064221365,35.5755159,139.14,139.07,5.0333]
["bitfinex","SOLUSD",1725064221543,35.5755159,139.14,139.08,45.0]
["bitfinex","SOLUSD",1725064222139,8.41064533,139.14,139.08,45.0]
["bitfinex","SOLUSD",1725064222331,28.9617159,139.12,139.08,45.0]
["bitfinex","SOLUSD",1725064223538,28.9617159,139.12,139.07,45.0]
["bitfinex","SOLUSD",1725064223928,28.9617159,139.12,139.07,50.0334]
["bitfinex","SOLUSD",1725064225543,20.0,139.13,139.07,50.0334]
["bitfinex","SOLUSD",1725064225544,1.79707521,139.19,139.08,21.6825]
["bitfinex","SOLUSD",1725064225839,22.0429,139.22,139.09,45.0]
["bitfinex","SOLUSD",1725064225840,28.9617159,139.17,139.09,45.0]
["bitfinex","SOLUSD",1725064226732,28.9617159,139.17,139.1,17.613]
["bitfinex","SOLUSD",1725064226936,20.0,139.16,139.11,45.0]
["bitfinex","SOLUSD",1725064230037,1.79633836,139.21,139.11,45.0]
["bitfinex","SOLUSD",1725064230038,22.0429,139.22,139.11,50.0319]
["bitfinex","SOLUSD",1725064230245,28.9617159,139.2,139.12,5.0313]
["bitfinex","SOLUSD",1725064230439,28.9617159,139.2,139.13,42.5]
["bitfinex","SOLUSD",1725064230944,28.9617159,139.18,139.13,42.5]
["bitfinex","SOLUSD",1725064231117,28.9617159,139.16,139.1,12.5807]
["bitfinex","SOLUSD",1725064231324,28.9617159,139.14,139.08,26.7154]
["bitfinex","SOLUSD",1725064232723,28.9617159,139.14,139.09,45.0]
["bitfinex","SOLUSD",1725064232924,1.79674187,139.21,139.09,57.5811]
["bitfinex","SOLUSD",1725064232925,28.9617159,139.18,139.09,57.5811]
["bitfinex","SOLUSD",1725064233137,20.0,139.17,139.1,5.0322]
["bitfinex","SOLUSD",1725064233443,21.7964921,139.17,139.11,45.0]
["bitfinex","SOLUSD",1725064233650,28.9617159,139.16,139.09,62.6137]
["bitfinex","SOLUSD",1725064233821,28.9617159,139.16,139.1,5.0322]
["bitfinex","SOLUSD",1725064234021,28.9617159,139.16,139.11,45.0]
["bitfinex","SOLUSD",1725064234837,30.75821918,139.16,139.11,45.0]
["bitfinex","SOLUSD",1725064235056,28.9617159,139.16,139.1,45.0]
["bitfinex","SOLUSD",1725064237331,20.0,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725064239631,28.9617159,139.16,139.1,45.0]
["bitfinex","SOLUSD",1725064239830,20.0,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725064241956,21.79669827,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725064243158,20.0,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725064246950,28.9617159,139.12,139.08,15.4855]
["bitfinex","SOLUSD",1725064247248,28.9617159,139.1,139.05,16.5619]
["bitfinex","SOLUSD",1725064248249,1.79729005,139.14,139.05,16.5619]
["bitfinex","SOLUSD",1725064248759,1.79729005,139.14,139.06,45.0]
["bitfinex","SOLUSD",1725064250865,1.79729005,139.14,139.05,16.5619]
["bitfinex","SOLUSD",1725064251165,1.79729005,139.14,139.02,17.6227]
["bitfinex","SOLUSD",1725064252564,1.79729005,139.14,139.03,45.0]
["bitfinex","SOLUSD",1725064257268,46.79729005,139.14,139.03,45.0]
["bitfinex","SOLUSD",1725064257461,20.0,139.13,139.03,45.0]
["bitfinex","SOLUSD",1725064257670,1.7975824,139.12,139.03,45.0]
["bitfinex","SOLUSD",1725064258055,21.2935,139.11,139.03,45.0]
["bitfinex","SOLUSD",1725064258256,21.79767267,139.1,139.03,45.0]
["bitfinex","SOLUSD",1725064259575,11.59561056,139.06,139.01,16.5619]
["bitfinex","SOLUSD",1725064260167,11.59561056,139.04,139.01,16.5619]
["bitfinex","SOLUSD",1725064260382,11.59561056,139.04,138.99,17.6267]
["bitfinex","SOLUSD",1725064260749,11.59561056,139.04,139.0,45.0]
["bitfinex","SOLUSD",1725064262357,29.00144841,139.05,138.99,17.6267]
["bitfinex","SOLUSD",1725064262553,29.00144841,139.05,138.99,12.5904]
["bitfinex","SOLUSD",1725064263382,20.0,139.04,138.97,21.5989]
["bitfinex","SOLUSD",1725064263667,29.00144841,139.03,138.97,21.5989]
["bitfinex","SOLUSD",1725064264060,29.00144841,139.01,138.93,29.1578]
["bitfinex","SOLUSD",1725064264752,1.79821483,139.03,138.93,29.1578]
["bitfinex","SOLUSD",1725064264753,1.79821483,139.03,138.93,34.196]
["bitfinex","SOLUSD",1725064264943,29.00144841,139.03,138.96,5.0373]
["bitfinex","SOLUSD",1725064265148,29.00144841,139.03,138.95,12.594]
["bitfinex","SOLUSD",1725064265749,29.00144841,139.03,138.96,45.0]
["bitfinex","SOLUSD",1725064266155,49.00144841,139.05,138.97,12.592]
["bitfinex","SOLUSD",1725064266392,49.00144841,139.05,138.98,45.0]
["bitfinex","SOLUSD",1725064266954,49.00144841,139.05,138.99,12.5902]
["bitfinex","SOLUSD",1725064267176,29.00144841,139.07,139.01,5.0355]
["bitfinex","SOLUSD",1725064267355,29.00144841,139.07,139.02,45.0]
["bitfinex","SOLUSD",1725064267679,30.79915937,139.09,139.02,50.0352]
["bitfinex","SOLUSD",1725064267879,29.00144841,139.09,139.02,45.0]
["bitfinex","SOLUSD",1725064268660,29.00144841,139.07,139.02,45.0]
["bitfinex","SOLUSD",1725064269589,29.00144841,139.07,139.0,5.0359]
["bitfinex","SOLUSD",1725064269590,29.00144841,139.07,139.01,45.0]
["bitfinex","SOLUSD",1725064273165,1.79764147,139.09,139.02,5.035]
["bitfinex","SOLUSD",1725064273370,35.64764841,139.13,139.05,5.0338]
["bitfinex","SOLUSD",1725064273568,35.64764841,139.13,139.06,5.0336]
["bitfinex","SOLUSD",1725064273898,1.79697498,139.12,139.04,16.2104]
["bitfinex","SOLUSD",1725064274074,1.79697498,139.12,139.05,45.0]
["bitfinex","SOLUSD",1725064274466,29.00144841,139.11,139.05,45.0]
["bitfinex","SOLUSD",1725064274866,20.0,139.1,139.05,45.0]
["bitfinex","SOLUSD",1725064278559,29.00144841,139.09,139.05,45.0]
["bitfinex","SOLUSD",1725064278764,20.0,139.08,139.05,45.0]
["bitfinex","SOLUSD",1725064284395,31.59221975,139.08,139.05,45.0]
["bitfinex","SOLUSD",1725064286570,20.0,139.08,139.05,45.0]
["bitfinex","SOLUSD",1725064286775,11.59221975,139.06,139.01,15.2366]
["bitfinex","SOLUSD",1725064287099,11.59221975,139.03,139.01,15.2366]
["bitfinex","SOLUSD",1725064288303,11.59221975,139.03,139.02,45.0]
["bitfinex","SOLUSD",1725064290304,31.59221975,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725064290479,1.79784604,139.11,139.02,45.0]
["bitfinex","SOLUSD",1725064290675,15.8404,139.12,139.04,5.0344]
["bitfinex","SOLUSD",1725064290879,15.8404,139.12,139.05,45.0]
["bitfinex","SOLUSD",1725064291697,20.0,139.11,139.05,45.0]
["bitfinex","SOLUSD",1725064291898,11.59221975,139.09,139.05,45.0]
["bitfinex","SOLUSD",1725064292085,20.0,139.08,139.05,45.0]
["bitfinex","SOLUSD",1725064294981,20.0,139.08,139.04,45.0]
["bitfinex","SOLUSD",1725064295303,11.59221975,139.07,139.04,45.0]
["bitfinex","SOLUSD",1725064295994,11.59221975,139.07,139.04,50.0343]
["bitfinex","SOLUSD",1725064296202,20.0,139.08,139.04,50.0343]
["bitfinex","SOLUSD",1725064297181,20.0,139.08,139.05,5.034]
["bitfinex","SOLUSD",1725064297503,20.0,139.11,139.06,45.0]
["bitfinex","SOLUSD",1725064297704,20.0,139.11,139.04,45.0]
["bitfinex","SOLUSD",1725064298082,20.0,139.12,139.04,45.0]
["bitfinex","SOLUSD",1725064298283,20.0,139.12,139.06,5.0337]
["bitfinex","SOLUSD",1725064298515,20.0,139.12,139.07,45.0]
["bitfinex","SOLUSD",1725064300788,20.0,139.12,139.06,45.0]
["bitfinex","SOLUSD",1725064300989,11.59221975,139.1,139.06,45.0]
["bitfinex","SOLUSD",1725064303195,66.368879,139.12,139.04,5.0344]
["bitfinex","SOLUSD",1725064303990,20.0,139.12,139.04,5.0344]
["bitfinex","SOLUSD",1725064304296,21.79727563,139.12,139.04,5.0344]
["bitfinex","SOLUSD",1725064304492,11.59221975,139.09,139.05,45.0]
["bitfinex","SOLUSD",1725064306799,11.59221975,139.09,139.05,50.0341]
["bitfinex","SOLUSD",1725064307002,11.59221975,139.11,139.05,50.0341]
["bitfinex","SOLUSD",1725064307203,20.0,139.1,139.06,5.0337]
["bitfinex","SOLUSD",1725064307513,20.0,139.1,139.07,45.0]
["bitfinex","SOLUSD",1725064308898,20.0,139.1,139.06,45.0]
["bitfinex","SOLUSD",1725064310011,20.0,139.1,139.07,15.0193]
["bitfinex","SOLUSD",1725064310185,20.0,139.1,139.08,45.0]
["bitfinex","SOLUSD",1725064313998,21.79716092,139.17,139.08,45.0]
["bitfinex","SOLUSD",1725064315689,1.79716092,139.17,139.08,45.0]
["bitfinex","SOLUSD",1725064315891,15.4909,139.18,139.09,12.5812]
["bitfinex","SOLUSD",1725064316109,15.4909,139.18,139.1,45.0]
["bitfinex","SOLUSD",1725064316290,6.5535,139.19,139.1,45.0]
["bitfinex","SOLUSD",1725064317002,8.34976352,139.19,139.1,45.0]
["bitfinex","SOLUSD",1725064317201,6.5535,139.19,139.11,5.0319]
["bitfinex","SOLUSD",1725064317511,20.0,139.18,139.12,45.0]
["bitfinex","SOLUSD",1725064320309,1.79622566,139.17,139.12,45.0]
["bitfinex","SOLUSD",1725064320628,1.79622566,139.17,139.09,12.5812]
["bitfinex","SOLUSD",1725064320800,11.59221975,139.12,139.09,12.5812]
["bitfinex","SOLUSD",1725064321313,11.59221975,139.12,139.09,17.6138]
["bitfinex","SOLUSD",1725064321819,11.59221975,139.12,139.1,45.0]
["bitfinex","SOLUSD",1725064325502,11.59221975,139.12,139.07,20.0524]
["bitfinex","SOLUSD",1725064326920,11.59221975,139.12,139.08,45.0]
["bitfinex","SOLUSD",1725064327593,11.59221975,139.1,139.08,45.0]
["bitfinex","SOLUSD",1725064328419,11.59221975,139.1,139.07,15.0193]
["bitfinex","SOLUSD",1725064329611,1.79711212,139.15,139.08,45.0]
["bitfinex","SOLUSD",1725064329812,21.79711212,139.15,139.08,45.0]
["bitfinex","SOLUSD",1725064331622,1.7970049,139.19,139.13,12.5777]
["bitfinex","SOLUSD",1725064331822,11.59221975,139.18,139.14,45.0]
["bitfinex","SOLUSD",1725064332001,11.59221975,139.18,139.14,50.0308]
["bitfinex","SOLUSD",1725064332202,1.79601139,139.27,139.15,5.0304]
["bitfinex","SOLUSD",1725064332203,22.6621,139.26,139.15,5.0304]
["bitfinex","SOLUSD",1725064332504,11.59221975,139.2,139.16,45.0]
["bitfinex","SOLUSD",1725064332827,11.59221975,139.2,139.14,56.073]
["bitfinex","SOLUSD",1725064332997,1.79563352,139.25,139.16,17.6048]
["bitfinex","SOLUSD",1725064333201,22.6621,139.26,139.17,45.0]
["bitfinex","SOLUSD",1725064333818,11.59221975,139.21,139.17,50.0297]
["bitfinex","SOLUSD",1725064334330,28.92699012,139.22,139.17,45.0]
["bitfinex","SOLUSD",1725064335413,20.0,139.21,139.17,45.0]
["bitfinex","SOLUSD",1725064335724,21.79564537,139.25,139.17,45.0]
["bitfinex","SOLUSD",1725064336122,20.0,139.25,139.16,45.0]
["bitfinex","SOLUSD",1725064337305,20.0,139.25,139.16,50.0301]
["bitfinex","SOLUSD",1725064338824,1.79549248,139.24,139.15,17.6063]
["bitfinex","SOLUSD",1725064339211,20.0,139.25,139.16,5.0301]
["bitfinex","SOLUSD",1725064339415,21.79549339,139.25,139.16,5.0301]
["bitfinex","SOLUSD",1725064339603,21.79549339,139.25,139.15,12.576]
["bitfinex","SOLUSD",1725064339803,22.6621,139.3,139.18,15.6619]
["bitfinex","SOLUSD",1725064340033,22.6621,139.3,139.22,5.0279]
["bitfinex","SOLUSD",1725064340215,22.6621,139.3,139.23,50.0273]
["bitfinex","SOLUSD",1725064340216,28.92699012,139.29,139.23,50.0273]
["bitfinex","SOLUSD",1725064340706,28.92699012,139.29,139.23,45.0]
["bitfinex","SOLUSD",1725064341322,28.92699012,139.3,139.23,45.0]
["bitfinex","SOLUSD",1725064341507,20.0,139.29,139.22,45.0]
["bitfinex","SOLUSD",1725064341708,28.92699012,139.28,139.22,45.0]
["bitfinex","SOLUSD",1725064342010,20.0,139.27,139.22,45.0]
["bitfinex","SOLUSD",1725064342830,28.92699012,139.26,139.22,45.0]
["bitfinex","SOLUSD",1725064343037,20.0,139.25,139.22,45.0]
["bitfinex","SOLUSD",1725064344929,20.0,139.25,139.18,20.6913]
["bitfinex","SOLUSD",1725064345116,20.0,139.28,139.18,20.6913]
["bitfinex","SOLUSD",1725064345315,1.79538381,139.27,139.18,15.6619]
["bitfinex","SOLUSD",1725064346831,1.79538381,139.27,139.19,45.0]
["bitfinex","SOLUSD",1725064347039,28.92699012,139.23,139.19,45.0]
["bitfinex","SOLUSD",1725064348341,28.92699012,139.23,139.18,45.0]
["bitfinex","SOLUSD",1725064350514,28.92699012,139.23,139.18,50.0294]
["bitfinex","SOLUSD",1725064350714,20.0,139.28,139.19,5.029]
["bitfinex","SOLUSD",1725064350715,28.92699012,139.25,139.19,5.029]
["bitfinex","SOLUSD",1725064350915,20.0,139.24,139.2,45.0]
["bitfinex","SOLUSD",1725064356743,28.91452345,139.27,139.21,16.1643]
["bitfinex","SOLUSD",1725064356947,28.91452345,139.27,139.22,45.0]
["bitfinex","SOLUSD",1725064357236,28.91452345,139.27,139.22,50.0279]
["bitfinex","SOLUSD",1725064359540,28.91452345,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1725064359738,28.91452345,139.27,139.24,45.0]
["bitfinex","SOLUSD",1725064361043,1.79492526,139.31,139.23,45.0]
["bitfinex","SOLUSD",1725064361224,21.79492526,139.31,139.23,57.5684]
["bitfinex","SOLUSD",1725064361421,21.79492526,139.31,139.23,62.5959]
["bitfinex","SOLUSD",1725064361422,28.89886656,139.29,139.23,62.5959]
["bitfinex","SOLUSD",1725064361646,20.0,139.28,139.23,62.5959]
["bitfinex","SOLUSD",1725064362244,20.0,139.28,139.23,45.0]
["bitfinex","SOLUSD",1725064362432,28.89886656,139.27,139.22,45.0]
["bitfinex","SOLUSD",1725064364357,28.89886656,139.25,139.21,16.1643]
["bitfinex","SOLUSD",1725064364850,28.89886656,139.25,139.21,21.1926]
["bitfinex","SOLUSD",1725064365145,20.0,139.28,139.22,12.5694]
["bitfinex","SOLUSD",1725064365318,20.0,139.29,139.22,12.5694]
["bitfinex","SOLUSD",1725064365733,20.0,139.29,139.23,45.0]
["bitfinex","SOLUSD",1725064366139,20.0,139.29,139.24,5.027]
["bitfinex","SOLUSD",1725064366348,20.0,139.29,139.25,45.0]
["bitfinex","SOLUSD",1725064366726,28.89886656,139.3,139.25,45.0]
["bitfinex","SOLUSD",1725064367455,15.0336,139.33,139.25,45.0]
["bitfinex","SOLUSD",1725064367652,1.79465016,139.32,139.24,45.0]
["bitfinex","SOLUSD",1725064367862,15.0336,139.33,139.24,45.0]
["bitfinex","SOLUSD",1725064368044,20.0,139.32,139.24,50.027]
["bitfinex","SOLUSD",1725064368363,28.89886656,139.3,139.24,50.027]
["bitfinex","SOLUSD",1725064368655,20.0,139.29,139.24,50.027]
["bitfinex","SOLUSD",1725064370558,20.0,139.32,139.24,50.027]
["bitfinex","SOLUSD",1725064372240,11.5577583,139.28,139.24,50.027]
["bitfinex","SOLUSD",1725064374459,11.5577583,139.28,139.24,45.0]
["bitfinex","SOLUSD",1725064375164,11.5577583,139.26,139.24,45.0]
["bitfinex","SOLUSD",1725064379456,0.1,139.4,139.25,43.1448]
["bitfinex","SOLUSD",1725064379764,11.5577583,139.34,139.26,45.0]
["bitfinex","SOLUSD",1725064380373,1.89402098,139.4,139.27,15.1059]
["bitfinex","SOLUSD",1725064380540,11.5577583,139.36,139.32,5.024]
["bitfinex","SOLUSD",1725064380739,11.5577583,139.36,139.33,45.0]
["bitfinex","SOLUSD",1725064381264,11.5577583,139.36,139.32,45.0]
["bitfinex","SOLUSD",1725064381466,11.5577583,139.36,139.32,50.0241]
["bitfinex","SOLUSD",1725064381644,11.5577583,139.36,139.33,5.024]
["bitfinex","SOLUSD",1725064381947,11.5577583,139.36,139.34,45.0]
["bitfinex","SOLUSD",1725064382470,0.1,139.4,139.34,45.0]
["bitfinex","SOLUSD",1725064382964,20.1,139.4,139.33,45.0]
["bitfinex","SOLUSD",1725064383176,20.1,139.4,139.33,50.0239]
["bitfinex","SOLUSD",1725064383539,0.1,139.4,139.33,50.0239]
["bitfinex","SOLUSD",1725064384545,0.1,139.4,139.33,65.1298]
["bitfinex","SOLUSD",1725064384744,0.1,139.4,139.34,5.0236]
["bitfinex","SOLUSD",1725064384944,0.1,139.4,139.35,45.0]
["bitfinex","SOLUSD",1725064385157,20.1,139.4,139.35,45.0]
["bitfinex","SOLUSD",1725064385662,20.1,139.4,139.35,50.0232]
["bitfinex","SOLUSD",1725064385848,0.1,139.4,139.35,50.0232]
["bitfinex","SOLUSD",1725064386741,0.1,139.4,139.35,63.833]
["bitfinex","SOLUSD",1725064386937,0.1,139.4,139.36,5.0226]
["bitfinex","SOLUSD",1725064387139,0.1,139.4,139.37,45.0]
["bitfinex","SOLUSD",1725064387967,0.1,139.4,139.37,50.0225]
["bitfinex","SOLUSD",1725064388346,0.1,139.4,139.38,5.0222]
["bitfinex","SOLUSD",1725064388542,0.1,139.4,139.39,50.0218]
["bitfinex","SOLUSD",1725064389248,0.1,139.4,139.39,65.0696]
["bitfinex","SOLUSD",1725064390246,0.1,139.4,139.39,60.0478]
["bitfinex","SOLUSD",1725064391158,0.1,139.4,139.39,45.0]
["bitfinex","SOLUSD",1725064392671,0.1,139.4,139.39,50.0218]
["bitfinex","SOLUSD",1725064394072,0.1,139.4,139.39,45.0]
["bitfinex","SOLUSD",1725064395450,0.1,139.4,139.39,50.0218]
["bitfinex","SOLUSD",1725064397374,0.1,139.4,139.39,45.0]
["bitfinex","SOLUSD",1725064397751,0.1,139.4,139.39,50.0218]
["bitfinex","SOLUSD",1725064397951,0.1,139.4,139.39,42.9018]
["bitfinex","SOLUSD",1725064398151,0.1,139.4,139.39,35.7818]
["bitfinex","SOLUSD",1725064398567,0.1,139.4,139.39,28.6618]
["bitfinex","SOLUSD",1725064398756,0.1,139.4,139.39,21.5418]
["bitfinex","SOLUSD",1725064398959,0.1,139.4,139.39,5.0218]
["bitfinex","SOLUSD",1725064399178,0.1,139.4,139.37,12.5556]
["bitfinex","SOLUSD",1725064399548,0.1,139.4,139.37,34.2156]
["bitfinex","SOLUSD",1725064399948,0.1,139.4,139.32,15.0478]
["bitfinex","SOLUSD",1725064400164,0.1,139.4,139.33,12.5593]
["bitfinex","SOLUSD",1725064400352,5.1216,139.4,139.34,5.0233]
["bitfinex","SOLUSD",1725064400561,0.1,139.4,139.35,12.5575]
["bitfinex","SOLUSD",1725064401076,0.1,139.4,139.37,5.0225]
["bitfinex","SOLUSD",1725064401380,0.1,139.4,139.38,12.5555]
["bitfinex","SOLUSD",1725064401671,0.1,139.4,139.39,5.0218]
["bitfinex","SOLUSD",1725064401876,0.1,139.4,139.39,50.0218]
["bitfinex","SOLUSD",1725064402463,0.1,139.4,139.39,45.0]
["bitfinex","SOLUSD",1725064403181,0.1,139.4,139.39,50.0218]
["bitfinex","SOLUSD",1725064403979,0.1,139.4,139.39,45.0]
["bitfinex","SOLUSD",1725064404159,0.1,139.4,139.39,50.0218]
["bitfinex","SOLUSD",1725064407082,0.1,139.4,139.38,21.3232]
["bitfinex","SOLUSD",1725064407583,5.1218,139.4,139.34,34.6823]
["bitfinex","SOLUSD",1725064408298,5.022,139.39,139.34,33.352]
["bitfinex","SOLUSD",1725064408579,28.86550956,139.38,139.34,33.352]
["bitfinex","SOLUSD",1725064409493,28.86550956,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1725064410167,28.86550956,139.38,139.36,45.0]
["bitfinex","SOLUSD",1725064410980,28.86550956,139.38,139.35,45.0]
["bitfinex","SOLUSD",1725064411285,28.86550956,139.38,139.34,28.3284]
["bitfinex","SOLUSD",1725064411492,28.36550956,139.38,139.34,28.3284]
["bitfinex","SOLUSD",1725064411678,28.36550956,139.38,139.34,33.3517]
["bitfinex","SOLUSD",1725064412085,28.36550956,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1725064412281,5.1215,139.4,139.35,5.0231]
["bitfinex","SOLUSD",1725064412671,5.1215,139.4,139.36,45.0]
["bitfinex","SOLUSD",1725064413982,0.1,139.4,139.36,50.0229]
["bitfinex","SOLUSD",1725064414687,5.1215,139.4,139.36,45.0]
["bitfinex","SOLUSD",1725064414891,0.1,139.4,139.36,50.0229]
["bitfinex","SOLUSD",1725064415484,0.1,139.4,139.36,57.5565]
["bitfinex","SOLUSD",1725064415692,0.1,139.4,139.39,5.0218]
["bitfinex","SOLUSD",1725064415865,0.1,139.4,139.39,45.0]
["bitfinex","SOLUSD",1725064422496,0.1,139.4,139.39,50.0218]
["bitfinex","SOLUSD",1725064422685,15.4316,139.5,139.39,60.7693]
["bitfinex","SOLUSD",1725064422884,11.53419149,139.49,139.4,51.3539]
["bitfinex","SOLUSD",1725064423397,11.53419149,139.49,139.44,12.5496]
["bitfinex","SOLUSD",1725064423577,11.53419149,139.49,139.45,45.0]
["bitfinex","SOLUSD",1725064423891,11.53419149,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1725064424090,11.53419149,139.49,139.47,44.5]
["bitfinex","SOLUSD",1725064424288,6.5849,139.66,139.57,5.0152]
["bitfinex","SOLUSD",1725064424502,11.53419149,139.59,139.48,15.7693]
["bitfinex","SOLUSD",1725064424703,11.53419149,139.57,139.53,5.0168]
["bitfinex","SOLUSD",1725064424880,13.37521094,139.66,139.51,12.5432]
["bitfinex","SOLUSD",1725064425073,11.53419149,139.55,139.51,12.5432]
["bitfinex","SOLUSD",1725064425269,8.37521094,139.66,139.54,12.5406]
["bitfinex","SOLUSD",1725064425490,11.53419149,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1725064425685,11.53419149,139.59,139.54,12.5406]
["bitfinex","SOLUSD",1725064426094,1.79059081,139.65,139.54,12.5406]
["bitfinex","SOLUSD",1725064426095,1.79064435,139.65,139.54,12.5406]
["bitfinex","SOLUSD",1725064426275,1.79023605,139.65,139.55,50.0157]
["bitfinex","SOLUSD",1725064426481,6.5849,139.66,139.5,12.544]
["bitfinex","SOLUSD",1725064426482,1.79037,139.64,139.5,12.544]
["bitfinex","SOLUSD",1725064426697,1.79037,139.64,139.52,5.0171]
["bitfinex","SOLUSD",1725064426885,1.79037,139.64,139.5,17.5617]
["bitfinex","SOLUSD",1725064427089,6.79037,139.64,139.48,20.7876]
["bitfinex","SOLUSD",1725064427284,6.79037,139.64,139.48,5.0183]
["bitfinex","SOLUSD",1725064427801,1.79037,139.64,139.49,5.0179]
["bitfinex","SOLUSD",1725064427978,1.79037,139.64,139.49,12.5452]
["bitfinex","SOLUSD",1725064428309,6.79037,139.64,139.49,17.5631]
["bitfinex","SOLUSD",1725064428592,65.0,139.63,139.49,12.5452]
["bitfinex","SOLUSD",1725064428804,1.79120628,139.62,139.5,45.0]
["bitfinex","SOLUSD",1725064429304,1.79120628,139.62,139.46,5.019]
["bitfinex","SOLUSD",1725064429305,6.79120628,139.62,139.46,5.019]
["bitfinex","SOLUSD",1725064429508,6.79120628,139.62,139.45,17.5682]
["bitfinex","SOLUSD",1725064429509,5.0,139.6,139.45,17.5682]
["bitfinex","SOLUSD",1725064429673,5.0,139.58,139.41,17.573]
["bitfinex","SOLUSD",1725064429874,5.0,139.56,139.41,17.573]
["bitfinex","SOLUSD",1725064430092,46.79219635,139.55,139.41,17.573]
["bitfinex","SOLUSD",1725064430303,20.0,139.54,139.41,17.573]
["bitfinex","SOLUSD",1725064430502,1.79228642,139.53,139.41,17.573]
["bitfinex","SOLUSD",1725064430799,28.76302678,139.47,139.41,17.573]
["bitfinex","SOLUSD",1725064431591,28.76302678,139.47,139.42,5.0204]
["bitfinex","SOLUSD",1725064431801,28.76302678,139.47,139.41,12.5522]
["bitfinex","SOLUSD",1725064432398,1.79228642,139.53,139.41,12.5522]
["bitfinex","SOLUSD",1725064432695,36.02936674,139.44,139.38,5.0218]
["bitfinex","SOLUSD",1725064433095,36.02936674,139.44,139.37,17.5782]
["bitfinex","SOLUSD",1725064433617,6.3379,139.57,139.39,21.66]
["bitfinex","SOLUSD",1725064433779,8.12949572,139.57,139.39,21.66]
["bitfinex","SOLUSD",1725064433983,8.12949572,139.57,139.47,5.0188]
["bitfinex","SOLUSD",1725064434185,36.02936674,139.55,139.48,45.0]
["bitfinex","SOLUSD",1725064434685,6.3379,139.6,139.52,5.017]
["bitfinex","SOLUSD",1725064434885,6.3379,139.6,139.53,45.0]
["bitfinex","SOLUSD",1725064436003,15.9316,139.63,139.54,5.0161]
["bitfinex","SOLUSD",1725064436283,15.9316,139.63,139.55,45.0]
["bitfinex","SOLUSD",1725064437403,20.0,139.62,139.55,45.0]
["bitfinex","SOLUSD",1725064437703,36.02936674,139.61,139.55,45.0]
["bitfinex","SOLUSD",1725064437905,20.0,139.6,139.55,45.0]
["bitfinex","SOLUSD",1725064438580,20.0,139.6,139.54,5.0161]
["bitfinex","SOLUSD",1725064438581,21.79072115,139.6,139.52,17.5597]
["bitfinex","SOLUSD",1725064438786,21.79100426,139.62,139.52,12.5429]
["bitfinex","SOLUSD",1725064439111,21.79100426,139.62,139.52,17.5599]
["bitfinex","SOLUSD",1725064439496,21.79100426,139.62,139.52,12.5429]
["bitfinex","SOLUSD",1725064440012,21.79100426,139.62,139.5,5.0178]
["bitfinex","SOLUSD",1725064440184,21.29100426,139.62,139.5,5.0178]
["bitfinex","SOLUSD",1725064440512,21.29100426,139.62,139.46,18.6944]
["bitfinex","SOLUSD",1725064440695,21.29100426,139.62,139.47,5.0186]
["bitfinex","SOLUSD",1725064440696,45.0,139.61,139.47,5.0186]
["bitfinex","SOLUSD",1725064440895,1.79153412,139.6,139.47,5.0186]
["bitfinex","SOLUSD",1725064442384,21.79153412,139.6,139.47,5.0186]
["bitfinex","SOLUSD",1725064442709,21.29153412,139.6,139.48,45.0]
["bitfinex","SOLUSD",1725064443285,21.29153412,139.6,139.48,57.5457]
["bitfinex","SOLUSD",1725064443493,15.9316,139.63,139.49,0.47963347]
["bitfinex","SOLUSD",1725064443494,1.29112652,139.59,139.49,0.47963347]
["bitfinex","SOLUSD",1725064443691,1.7912707,139.61,139.49,0.47963347]
["bitfinex","SOLUSD",1725064443888,1.79151309,139.6,139.49,0.47963347]
["bitfinex","SOLUSD",1725064444585,36.02936674,139.54,139.49,0.47963347]
["bitfinex","SOLUSD",1725064446312,36.02936674,139.54,139.46,5.0193]
["bitfinex","SOLUSD",1725064446536,36.02936674,139.5,139.45,12.5492]
["bitfinex","SOLUSD",1725064446911,36.02936674,139.5,139.41,18.6982]
["bitfinex","SOLUSD",1725064447211,36.02936674,139.5,139.43,5.0203]
["bitfinex","SOLUSD",1725064447426,36.02936674,139.5,139.44,0.48213078]
["bitfinex","SOLUSD",1725064448592,36.02936674,139.5,139.44,45.48213078]
["bitfinex","SOLUSD",1725064448987,36.02936674,139.5,139.44,50.50213078]
["bitfinex","SOLUSD",1725064451607,36.02936674,139.5,139.45,5.0196]
["bitfinex","SOLUSD",1725064451915,15.4261,139.54,139.46,0.48178391]
["bitfinex","SOLUSD",1725064452219,20.0,139.53,139.46,45.48178391]
["bitfinex","SOLUSD",1725064452808,6.4409,139.55,139.46,45.48178391]
["bitfinex","SOLUSD",1725064452809,20.0,139.54,139.46,45.48178391]
["bitfinex","SOLUSD",1725064453114,21.79166351,139.54,139.45,17.5682]
["bitfinex","SOLUSD",1725064455019,21.79166351,139.54,139.45,12.5487]
["bitfinex","SOLUSD",1725064455395,21.79166351,139.54,139.46,0.48205943]
["bitfinex","SOLUSD",1725064455918,21.79166351,139.54,139.45,12.5487]
["bitfinex","SOLUSD",1725064456600,21.79166351,139.54,139.46,0.48213835]
["bitfinex","SOLUSD",1725064458094,21.79166351,139.54,139.47,0.48154592]
["bitfinex","SOLUSD",1725064458704,21.79166351,139.54,139.45,12.5487]
["bitfinex","SOLUSD",1725064458902,21.79166351,139.54,139.46,0.48213912]
["bitfinex","SOLUSD",1725064459990,21.79166351,139.54,139.43,5.0203]
["bitfinex","SOLUSD",1725064460600,21.79166351,139.54,139.44,0.48236074]
["bitfinex","SOLUSD",1725064460794,21.79166351,139.54,139.39,28.5337]
["bitfinex","SOLUSD",1725064461009,60.4261,139.53,139.39,33.5553]
["bitfinex","SOLUSD",1725064461206,6.4409,139.51,139.39,17.5759]
["bitfinex","SOLUSD",1725064461406,21.7926729,139.5,139.39,17.5759]
["bitfinex","SOLUSD",1725064464525,36.02936674,139.45,139.39,17.5759]
["bitfinex","SOLUSD",1725064465903,36.02936674,139.45,139.39,12.5543]
["bitfinex","SOLUSD",1725064466796,1.7930228,139.44,139.37,5.0225]
["bitfinex","SOLUSD",1725064467001,21.7930228,139.44,139.37,5.0225]
["bitfinex","SOLUSD",1725064467597,20.0,139.44,139.38,0.48422116]
["bitfinex","SOLUSD",1725064468817,21.79304005,139.44,139.36,17.5799]
["bitfinex","SOLUSD",1725064469116,1.79304005,139.44,139.36,17.5799]
["bitfinex","SOLUSD",1725064469298,1.79304005,139.44,139.37,0.48458885]
["bitfinex","SOLUSD",1725064469614,20.0,139.45,139.37,0.48458885]
["bitfinex","SOLUSD",1725064470517,20.0,139.45,139.39,5.0218]
["bitfinex","SOLUSD",1725064470724,20.0,139.45,139.4,0.48366759]
["bitfinex","SOLUSD",1725064473707,21.79288763,139.45,139.4,0.48366759]
["bitfinex","SOLUSD",1725064474218,21.79294205,139.45,139.39,0.48399074]
["bitfinex","SOLUSD",1725064474410,21.79294205,139.45,139.38,17.5772]
["bitfinex","SOLUSD",1725064476227,28.83709781,139.43,139.38,17.5772]
["bitfinex","SOLUSD",1725064477329,28.83709781,139.43,139.39,0.48424726]
["bitfinex","SOLUSD",1725064479028,28.83709781,139.43,139.38,12.5551]
["bitfinex","SOLUSD",1725064479421,28.83709781,139.43,139.39,0.48442325]
["bitfinex","SOLUSD",1725064480528,6.1147,139.44,139.39,5.50622325]
["bitfinex","SOLUSD",1725064480830,6.1147,139.44,139.4,0.48379214]
["bitfinex","SOLUSD",1725064482530,20.0,139.45,139.4,0.48379214]
["bitfinex","SOLUSD",1725064483032,21.79297905,139.45,139.4,0.48379214]
["bitfinex","SOLUSD",1725064486340,28.83709781,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1725064486726,28.83709781,139.43,139.4,0.48430071]
["bitfinex","SOLUSD",1725064486925,28.83709781,139.43,139.38,17.5772]
["bitfinex","SOLUSD",1725064487438,28.83709781,139.43,139.39,0.48467773]
["bitfinex","SOLUSD",1725064488651,28.83709781,139.43,139.39,5.50647773]
["bitfinex","SOLUSD",1725064488941,28.83709781,139.43,139.4,0.48423986]
["bitfinex","SOLUSD",1725064493746,15.2584,139.49,139.43,5.0202]
["bitfinex","SOLUSD",1725064494038,15.2584,139.49,139.44,0.48270877]
["bitfinex","SOLUSD",1725064495149,7.8256079,139.52,139.44,0.48270877]
["bitfinex","SOLUSD",1725064495338,21.79231962,139.51,139.44,0.48270877]
["bitfinex","SOLUSD",1725064496151,15.2584,139.53,139.45,12.5489]
["bitfinex","SOLUSD",1725064496450,28.83709781,139.53,139.47,12.5468]
["bitfinex","SOLUSD",1725064496657,28.83709781,139.53,139.48,0.48120692]
["bitfinex","SOLUSD",1725064497953,20.0,139.52,139.48,0.48120692]
["bitfinex","SOLUSD",1725064498547,21.79186962,139.52,139.47,12.5468]
["bitfinex","SOLUSD",1725064499073,21.79204058,139.54,139.48,0.48182722]
["bitfinex","SOLUSD",1725064501131,21.79204058,139.54,139.44,5.0197]
["bitfinex","SOLUSD",1725064501534,21.79204058,139.54,139.45,0.48223401]
["bitfinex","SOLUSD",1725064503552,15.3406,139.57,139.47,6.4674]
["bitfinex","SOLUSD",1725064503729,1.79164001,139.56,139.48,0.48086584]
["bitfinex","SOLUSD",1725064503934,1.79164001,139.56,139.48,17.00736584]
["bitfinex","SOLUSD",1725064504136,1.79164001,139.56,139.49,0.48086391]
["bitfinex","SOLUSD",1725064504337,1.79164001,139.56,139.49,5.49876391]
["bitfinex","SOLUSD",1725064505139,21.79164001,139.56,139.49,5.49876391]
["bitfinex","SOLUSD",1725064507560,21.79164001,139.56,139.49,0.48086391]
["bitfinex","SOLUSD",1725064509458,28.83709781,139.54,139.49,0.48086391]
["bitfinex","SOLUSD",1725064509632,20.0,139.53,139.49,0.48086391]
["bitfinex","SOLUSD",1725064510360,28.83709781,139.55,139.51,5.0174]
["bitfinex","SOLUSD",1725064510568,28.83709781,139.55,139.52,0.48024835]
["bitfinex","SOLUSD",1725064511064,28.83709781,139.55,139.51,5.0174]
["bitfinex","SOLUSD",1725064511234,28.83709781,139.55,139.52,0.48049228]
["bitfinex","SOLUSD",1725064511851,28.83709781,139.55,139.5,17.5624]
["bitfinex","SOLUSD",1725064512654,28.83709781,139.55,139.51,0.4806794]
["bitfinex","SOLUSD",1725064514174,28.83709781,139.55,139.51,5.4979794]
["bitfinex","SOLUSD",1725064514338,28.83709781,139.55,139.52,0.48025352]
["bitfinex","SOLUSD",1725064514542,1.79163136,139.59,139.53,6.2575]
["bitfinex","SOLUSD",1725064514741,1.79163136,139.59,139.54,0.47967879]
["bitfinex","SOLUSD",1725064515056,1.7911464,139.62,139.54,0.47967879]
["bitfinex","SOLUSD",1725064515356,1.7911464,139.62,139.55,16.20534301]
["bitfinex","SOLUSD",1725064515558,1.7911464,139.63,139.55,21.22134301]
["bitfinex","SOLUSD",1725064515766,28.83709781,139.6,139.55,21.22134301]
["bitfinex","SOLUSD",1725064516760,28.83709781,139.6,139.56,5.0157]
["bitfinex","SOLUSD",1725064516966,28.83709781,139.6,139.57,0.47863766]
["bitfinex","SOLUSD",1725064517147,28.83709781,139.6,139.55,15.7257]
["bitfinex","SOLUSD",1725064517341,1.79066173,139.66,139.55,15.7257]
["bitfinex","SOLUSD",1725064517544,21.79066173,139.66,139.56,0.47891658]
["bitfinex","SOLUSD",1725064521364,21.79066173,139.66,139.57,0.4785773]
["bitfinex","SOLUSD",1725064521669,20.0,139.66,139.55,15.7257]
["bitfinex","SOLUSD",1725064521971,1.7906977,139.65,139.56,1.43255816]
["bitfinex","SOLUSD",1725064522143,1.79059109,139.64,139.56,1.43255816]
["bitfinex","SOLUSD",1725064522338,1.79057577,139.65,139.56,1.43255816]
["bitfinex","SOLUSD",1725064522557,1.79058757,139.64,139.56,1.43255816]
["bitfinex","SOLUSD",1725064522764,1.79059526,139.65,139.57,21.9832]
["bitfinex","SOLUSD",1725064522961,21.79034216,139.71,139.58,46.43227373]
["bitfinex","SOLUSD",1725064523143,1.79031245,139.7,139.58,1.43227373]
["bitfinex","SOLUSD",1725064523666,1.79031245,139.7,139.57,21.9832]
["bitfinex","SOLUSD",1725064523840,28.83709781,139.62,139.58,1.43231915]
["bitfinex","SOLUSD",1725064524245,28.83709781,139.62,139.58,46.43231915]
["bitfinex","SOLUSD",1725064524766,28.83709781,139.64,139.58,51.44721915]
["bitfinex","SOLUSD",1725064524973,28.83709781,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1725064525176,28.83709781,139.64,139.6,1.43217133]
["bitfinex","SOLUSD",1725064525373,28.83709781,139.64,139.61,1.43218177]
["bitfinex","SOLUSD",1725064526070,1.79031245,139.7,139.62,21.9832]
["bitfinex","SOLUSD",1725064526250,1.79031245,139.7,139.63,1.4320194]
["bitfinex","SOLUSD",1725064526671,1.79002473,139.71,139.63,13.9645194]
["bitfinex","SOLUSD",1725064526972,1.78974495,139.75,139.63,13.9645194]
["bitfinex","SOLUSD",1725064527276,28.83709781,139.67,139.63,1.4320194]
["bitfinex","SOLUSD",1725064528275,28.83709781,139.67,139.64,1.43191009]
["bitfinex","SOLUSD",1725064528444,1.78974495,139.75,139.64,1.43191009]
["bitfinex","SOLUSD",1725064528649,28.83709781,139.65,139.62,21.9832]
["bitfinex","SOLUSD",1725064529072,1.78974495,139.75,139.63,1.4320876]
["bitfinex","SOLUSD",1725064529255,46.78974495,139.75,139.63,1.4320876]
["bitfinex","SOLUSD",1725064529473,20.0,139.74,139.63,1.4320876]
["bitfinex","SOLUSD",1725064529659,46.79001591,139.73,139.63,1.4320876]
["bitfinex","SOLUSD",1725064529863,20.0,139.72,139.63,1.4320876]
["bitfinex","SOLUSD",1725064530064,1.79001536,139.71,139.63,1.4320876]
["bitfinex","SOLUSD",1725064530265,1.79001544,139.7,139.63,1.4320876]
["bitfinex","SOLUSD",1725064531676,1.79001544,139.7,139.62,21.9832]
["bitfinex","SOLUSD",1725064532179,1.79001544,139.7,139.63,1.43205601]
["bitfinex","SOLUSD",1725064532566,21.79001544,139.7,139.63,1.43205601]
["bitfinex","SOLUSD",1725064532956,21.79001544,139.7,139.62,21.9832]
["bitfinex","SOLUSD",1725064533280,45.0,139.69,139.62,15.7257]
["bitfinex","SOLUSD",1725064533579,45.0,139.69,139.59,21.6574]
["bitfinex","SOLUSD",1725064533580,21.79048643,139.68,139.59,21.6574]
["bitfinex","SOLUSD",1725064533874,1.79048677,139.67,139.59,21.6574]
["bitfinex","SOLUSD",1725064534081,1.79048677,139.67,139.6,1.43238942]
["bitfinex","SOLUSD",1725064536267,1.79048677,139.67,139.61,1.43239141]
["bitfinex","SOLUSD",1725064536577,1.79048677,139.67,139.6,1.43220639]
["bitfinex","SOLUSD",1725064536778,1.79026162,139.66,139.61,1.4322093]
["bitfinex","SOLUSD",1725064536963,1.79034036,139.68,139.61,1.4322093]
["bitfinex","SOLUSD",1725064537278,1.79036097,139.67,139.59,21.6574]
["bitfinex","SOLUSD",1725064538275,21.79036097,139.67,139.59,21.6574]
["bitfinex","SOLUSD",1725064539782,21.79036097,139.67,139.5,254.6]
["bitfinex","SOLUSD",1725064539783,45.0,139.66,139.5,254.6]
["bitfinex","SOLUSD",1725064539985,21.79111287,139.65,139.51,1.4328903]
["bitfinex","SOLUSD",1725064540157,21.79111287,139.65,139.52,1.4329345]
["bitfinex","SOLUSD",1725064540158,46.79116813,139.64,139.52,1.4329345]
["bitfinex","SOLUSD",1725064540357,20.0,139.63,139.52,1.4329345]
["bitfinex","SOLUSD",1725064540557,1.79119449,139.62,139.5,12.5445]
["bitfinex","SOLUSD",1725064541055,1.79119449,139.62,139.51,1.43296865]
["bitfinex","SOLUSD",1725064541685,1.79119449,139.62,139.48,5.0186]
["bitfinex","SOLUSD",1725064541871,1.79119449,139.62,139.49,1.43327151]
["bitfinex","SOLUSD",1725064541872,46.79119449,139.62,139.49,1.43327151]
["bitfinex","SOLUSD",1725064542061,20.0,139.61,139.49,1.43327151]
["bitfinex","SOLUSD",1725064542394,46.79165424,139.6,139.49,1.43327151]
["bitfinex","SOLUSD",1725064542567,46.79165424,139.6,139.45,1.43330382]
["bitfinex","SOLUSD",1725064542879,20.0,139.59,139.48,21.6574]
["bitfinex","SOLUSD",1725064543086,28.83709781,139.52,139.49,1.43334929]
["bitfinex","SOLUSD",1725064543266,28.83709781,139.5,139.49,1.43334929]
["bitfinex","SOLUSD",1725064543467,28.83709781,139.5,139.48,21.6574]
["bitfinex","SOLUSD",1725064543872,28.83709781,139.5,139.49,1.43360897]
["bitfinex","SOLUSD",1725064544389,28.83709781,139.5,139.48,21.6574]
["bitfinex","SOLUSD",1725064546390,28.83709781,139.5,139.48,15.618]
["bitfinex","SOLUSD",1725064548178,28.83709781,139.5,139.36,5.0]
["bitfinex","SOLUSD",1725064548179,43.6651265,139.49,139.35,6.5698]
["bitfinex","SOLUSD",1725064548371,1.79339653,139.48,139.32,15.9507]
["bitfinex","SOLUSD",1725064549483,6.644,139.47,139.32,15.9507]
["bitfinex","SOLUSD",1725064549685,66.79389179,139.46,139.32,15.9507]
["bitfinex","SOLUSD",1725064549880,1.79395104,139.45,139.32,15.9507]
["bitfinex","SOLUSD",1725064550292,1.79395104,139.45,139.28,15.9507]
["bitfinex","SOLUSD",1725064551377,6.79395104,139.45,139.28,15.9507]
["bitfinex","SOLUSD",1725064551576,65.0,139.44,139.28,15.9507]
["bitfinex","SOLUSD",1725064551770,1.79429332,139.43,139.28,15.9507]
["bitfinex","SOLUSD",1725064552084,1.7942928,139.42,139.28,15.9507]
["bitfinex","SOLUSD",1725064552282,15.703,139.41,139.28,15.9507]
["bitfinex","SOLUSD",1725064552469,73.43829138,139.4,139.26,12.5657]
["bitfinex","SOLUSD",1725064552670,73.43829138,139.4,139.24,6.5698]
["bitfinex","SOLUSD",1725064552875,73.43829138,139.4,139.25,1.19733542]
["bitfinex","SOLUSD",1725064553097,73.43829138,139.4,139.24,6.5698]
["bitfinex","SOLUSD",1725064554775,73.43829138,139.4,139.23,15.9507]
["bitfinex","SOLUSD",1725064556086,11.644,139.38,139.19,15.9507]
["bitfinex","SOLUSD",1725064556283,22.347,139.36,139.19,15.9507]
["bitfinex","SOLUSD",1725064556505,21.79538306,139.35,139.19,15.9507]
["bitfinex","SOLUSD",1725064556680,45.0,139.34,139.19,15.9507]
["bitfinex","SOLUSD",1725064556881,21.79549732,139.33,139.16,6.5698]
["bitfinex","SOLUSD",1725064557086,1.79559521,139.32,139.16,6.5698]
["bitfinex","SOLUSD",1725064557300,46.79559521,139.32,139.16,6.5698]
["bitfinex","SOLUSD",1725064557599,20.0,139.31,139.16,6.5698]
["bitfinex","SOLUSD",1725064557799,6.644,139.28,139.15,15.9507]
["bitfinex","SOLUSD",1725064558005,66.79589964,139.27,139.15,15.9507]
["bitfinex","SOLUSD",1725064558303,21.79589964,139.27,139.15,15.9507]
["bitfinex","SOLUSD",1725064558500,21.79589964,139.27,139.14,12.5764]
["bitfinex","SOLUSD",1725064558802,45.0,139.26,139.14,17.6072]
["bitfinex","SOLUSD",1725064559000,20.0,139.27,139.15,1.19952623]
["bitfinex","SOLUSD",1725064559200,1.79544254,139.26,139.17,5.0298]
["bitfinex","SOLUSD",1725064559399,1.79544254,139.26,139.18,1.19894514]
["bitfinex","SOLUSD",1725064559589,1.79544254,139.26,139.17,5.0298]
["bitfinex","SOLUSD",1725064560110,1.79546482,139.27,139.18,45.0]
["bitfinex","SOLUSD",1725064560309,1.79546491,139.26,139.18,45.0]
["bitfinex","SOLUSD",1725064560623,1.79546491,139.26,139.18,50.0292]
["bitfinex","SOLUSD",1725064561091,20.0,139.27,139.19,6.2278453]
["bitfinex","SOLUSD",1725064561297,20.0,139.27,139.2,45.0]
["bitfinex","SOLUSD",1725064561486,20.0,139.27,139.21,1.19864366]
["bitfinex","SOLUSD",1725064561691,21.7953391,139.32,139.21,1.19864366]
["bitfinex","SOLUSD",1725064561886,45.0,139.31,139.21,1.19864366]
["bitfinex","SOLUSD",1725064562106,1.79524257,139.3,139.21,1.19864366]
["bitfinex","SOLUSD",1725064562298,1.79524298,139.29,139.21,1.19864366]
["bitfinex","SOLUSD",1725064562503,22.347,139.28,139.08,35.69687147]
["bitfinex","SOLUSD",1725064562700,24.14224298,139.28,139.1,35.47749489]
["bitfinex","SOLUSD",1725064562906,6.644,139.26,139.1,35.47749489]
["bitfinex","SOLUSD",1725064563090,21.79671771,139.25,139.1,35.47749489]
["bitfinex","SOLUSD",1725064563286,45.0,139.24,139.1,35.47749489]
["bitfinex","SOLUSD",1725064563490,21.7967056,139.23,139.1,35.47749489]
["bitfinex","SOLUSD",1725064563712,45.0,139.22,139.1,35.47749489]
["bitfinex","SOLUSD",1725064563915,21.79672917,139.21,139.1,35.47749489]
["bitfinex","SOLUSD",1725064564094,46.79691767,139.2,139.1,35.47749489]
["bitfinex","SOLUSD",1725064564298,20.0,139.19,139.1,35.47749489]
["bitfinex","SOLUSD",1725064564495,1.79662532,139.18,139.1,35.47749489]
["bitfinex","SOLUSD",1725064564817,46.79662532,139.18,139.1,35.47749489]
["bitfinex","SOLUSD",1725064565013,20.0,139.17,139.1,35.47749489]
["bitfinex","SOLUSD",1725064565199,1.79683984,139.16,139.1,35.47749489]
["bitfinex","SOLUSD",1725064566421,21.79674775,139.17,139.1,35.47749489]
["bitfinex","SOLUSD",1725064566606,24.50760512,139.16,139.1,35.47749489]
["bitfinex","SOLUSD",1725064566919,66.79713801,139.15,139.1,35.47749489]
["bitfinex","SOLUSD",1725064567121,65.0,139.15,139.1,35.47749489]
["bitfinex","SOLUSD",1725064567614,0.71403236,139.14,139.1,35.47749489]
["bitfinex","SOLUSD",1725064570793,20.0,139.15,139.1,35.4332356]
["bitfinex","SOLUSD",1725064571099,7.208,139.18,139.1,35.4332356]
["bitfinex","SOLUSD",1725064571306,20.0,139.17,139.1,35.4332356]
["bitfinex","SOLUSD",1725064571494,20.0,139.17,139.1,35.66466894]
["bitfinex","SOLUSD",1725064571901,20.0,139.18,139.1,35.66466894]
["bitfinex","SOLUSD",1725064572116,7.208,139.17,139.1,35.66466894]
["bitfinex","SOLUSD",1725064572323,20.0,139.18,139.1,35.66466894]
["bitfinex","SOLUSD",1725064573208,7.208,139.16,139.1,35.66466894]
["bitfinex","SOLUSD",1725064573407,45.0,139.15,139.1,35.66466894]
["bitfinex","SOLUSD",1725064573608,45.0,139.17,139.1,35.66466894]
["bitfinex","SOLUSD",1725064573917,20.0,139.16,139.1,35.66466894]
["bitfinex","SOLUSD",1725064574225,45.0,139.15,139.1,35.66466894]
["bitfinex","SOLUSD",1725064574425,30.0,139.13,139.1,35.66466894]
["bitfinex","SOLUSD",1725064574613,45.0,139.15,139.1,35.66466894]
["bitfinex","SOLUSD",1725064579426,0.14432773,139.14,139.1,35.66466894]
["bitfinex","SOLUSD",1725064580530,1e-08,139.14,139.1,35.66466894]
["bitfinex","SOLUSD",1725064581426,3.24,139.15,139.1,35.66466894]
["bitfinex","SOLUSD",1725064587519,0.1049097,139.14,139.1,35.66466894]
["bitfinex","SOLUSD",1725064588229,382.9,139.2,139.1,35.66466894]
["bitfinex","SOLUSD",1725064589148,7.208,139.19,139.1,35.66466894]
["bitfinex","SOLUSD",1725064590122,7.208,139.18,139.1,35.66466894]
["bitfinex","SOLUSD",1725064590621,7.53618218,139.17,139.1,35.66466894]
["bitfinex","SOLUSD",1725064590814,7.208,139.16,139.1,35.66466894]
["bitfinex","SOLUSD",1725064595021,7.208,139.2,139.1,35.66466894]
["bitfinex","SOLUSD",1725064601024,7.208,139.18,139.1,35.66466894]
["bitfinex","SOLUSD",1725064605321,7.208,139.2,139.1,35.66466894]
["bitfinex","SOLUSD",1725064612729,7.208,139.2,139.1,35.23477798]
["bitfinex","SOLUSD",1725064612930,7.208,139.2,139.1,35.66466894]
["bitfinex","SOLUSD",1725064615344,7.53273581,139.19,139.1,35.66466894]
["bitfinex","SOLUSD",1725064615725,7.208,139.18,139.1,35.66466894]
["bitfinex","SOLUSD",1725064625450,7.208,139.17,139.1,35.66466894]
["bitfinex","SOLUSD",1725064625747,14.7391659,139.17,139.1,35.66466894]
["bitfinex","SOLUSD",1725064640971,7.208,139.16,139.1,35.66466894]
["bitfinex","SOLUSD",1725064642082,7.208,139.15,139.1,35.66466894]
["bitfinex","SOLUSD",1725064643069,7.208,139.23,139.1,35.66466894]
["bitfinex","SOLUSD",1725064643243,7.208,139.21,139.1,35.66466894]
["bitfinex","SOLUSD",1725064647855,7.208,139.19,139.1,35.66466894]
["bitfinex","SOLUSD",1725064652568,7.208,139.18,139.1,35.66466894]
["bitfinex","SOLUSD",1725064653572,7.208,139.24,139.1,35.66466894]
["bitfinex","SOLUSD",1725064656691,390.108,139.24,139.1,35.66466894]
["bitfinex","SOLUSD",1725064662154,7.208,139.24,139.1,35.66466894]
["bitfinex","SOLUSD",1725064664273,7.208,139.24,139.1,35.10721504]
["bitfinex","SOLUSD",1725064664473,7.208,139.24,139.1,35.66466894]
["bitfinex","SOLUSD",1725064676883,7.208,139.24,139.1,35.03257586]
["bitfinex","SOLUSD",1725064683273,7.208,139.24,139.12,35.87926681]
["bitfinex","SOLUSD",1725064684174,7.208,139.24,139.13,16.2783]
["bitfinex","SOLUSD",1725064685090,7.208,139.22,139.13,16.2783]
["bitfinex","SOLUSD",1725064685269,7.208,139.2,139.13,16.2783]
["bitfinex","SOLUSD",1725064685574,7.208,139.18,139.13,13.6546]
["bitfinex","SOLUSD",1725064685778,7.208,139.16,139.13,7.7266]
["bitfinex","SOLUSD",1725064685971,20.0,139.15,139.13,7.7266]
["bitfinex","SOLUSD",1725064686171,20.0,139.15,139.13,6.5231]
["bitfinex","SOLUSD",1725064686385,20.0,139.22,139.13,6.5231]
["bitfinex","SOLUSD",1725064686729,402.9,139.22,139.13,5.2985]
["bitfinex","SOLUSD",1725064687083,7.233,139.21,139.13,4.4392]
["bitfinex","SOLUSD",1725064687270,7.233,139.19,139.13,4.4392]
["bitfinex","SOLUSD",1725064687471,7.233,139.17,139.13,3.7241]
["bitfinex","SOLUSD",1725064687799,7.233,139.15,139.12,35.87926681]
["bitfinex","SOLUSD",1725064688098,20.0,139.16,139.12,35.8123165]
["bitfinex","SOLUSD",1725064688280,7.233,139.15,139.12,35.81349837]
["bitfinex","SOLUSD",1725064688485,7.233,139.15,139.12,35.67769134]
["bitfinex","SOLUSD",1725064688774,7.233,139.15,139.12,35.21608884]
["bitfinex","SOLUSD",1725064688982,7.233,139.15,139.12,35.47764466]
["bitfinex","SOLUSD",1725064689191,7.233,139.15,139.12,35.21608884]
["bitfinex","SOLUSD",1725064689780,7.233,139.15,138.8,1.43866894]
["bitfinex","SOLUSD",1725064689781,7.233,139.15,139.0,35.3608554]
["bitfinex","SOLUSD",1725064690095,7.233,139.15,139.07,35.06299645]
["bitfinex","SOLUSD",1725064690274,7.233,139.13,139.09,35.66803397]
["bitfinex","SOLUSD",1725064690466,7.233,139.11,139.1,0.31005462]
["bitfinex","SOLUSD",1725064690693,27.233,139.11,139.0,35.71172841]
["bitfinex","SOLUSD",1725064690888,27.233,139.11,139.02,35.99462292]
["bitfinex","SOLUSD",1725064690889,20.0,139.11,139.02,35.99462292]
["bitfinex","SOLUSD",1725064691197,260.8,139.18,139.04,35.3495319]
["bitfinex","SOLUSD",1725064691501,260.8,139.18,138.97,35.19514797]
["bitfinex","SOLUSD",1725064692170,7.233,139.17,138.97,35.19514797]
["bitfinex","SOLUSD",1725064692670,7.233,139.17,138.98,6.0882]
["bitfinex","SOLUSD",1725064692870,7.233,139.17,139.0,6.0882]
["bitfinex","SOLUSD",1725064693296,7.233,139.17,139.02,6.0882]
["bitfinex","SOLUSD",1725064693594,7.233,139.15,139.04,6.0882]
["bitfinex","SOLUSD",1725064693803,20.0,139.16,139.07,35.13845949]
["bitfinex","SOLUSD",1725064693970,7.233,139.15,139.09,35.2551372]
["bitfinex","SOLUSD",1725064694176,7.233,139.15,139.11,35.44485993]
["bitfinex","SOLUSD",1725064694377,7.233,139.15,139.12,51.89496402]
["bitfinex","SOLUSD",1725064695078,7.233,139.21,139.12,51.89496402]
["bitfinex","SOLUSD",1725064695398,390.133,139.21,139.12,51.89496402]
["bitfinex","SOLUSD",1725064696185,390.133,139.21,139.13,6.0882]
["bitfinex","SOLUSD",1725064696485,7.233,139.19,139.13,6.0882]
["bitfinex","SOLUSD",1725064696697,7.233,139.17,139.13,6.0882]
["bitfinex","SOLUSD",1725064696887,7.233,139.15,139.13,6.0882]
["bitfinex","SOLUSD",1725064697202,20.0,139.16,139.13,6.0882]
["bitfinex","SOLUSD",1725064697499,7.233,139.15,139.13,6.0882]
["bitfinex","SOLUSD",1725064697870,20.0,139.16,138.99,35.86619556]
["bitfinex","SOLUSD",1725064698085,382.9,139.2,138.94,5.0]
["bitfinex","SOLUSD",1725064698086,382.9,139.19,138.94,5.0]
["bitfinex","SOLUSD",1725064698475,7.233,139.18,138.92,5.0]
["bitfinex","SOLUSD",1725064698676,7.233,139.15,138.92,5.0]
["bitfinex","SOLUSD",1725064699002,7.233,139.15,138.94,5.0]
["bitfinex","SOLUSD",1725064699502,260.8,139.16,138.97,5.0]
["bitfinex","SOLUSD",1725064699671,7.233,139.15,138.97,5.0]
["bitfinex","SOLUSD",1725064699869,7.233,139.15,138.95,5.0]
["bitfinex","SOLUSD",1725064700073,7.233,139.13,138.95,5.0]
["bitfinex","SOLUSD",1725064700280,20.0,139.14,138.95,5.0]
["bitfinex","SOLUSD",1725064700281,7.233,139.11,138.95,5.0]
["bitfinex","SOLUSD",1725064700503,7.233,139.09,138.95,5.0]
["bitfinex","SOLUSD",1725064700676,20.0,139.08,138.95,5.0]
["bitfinex","SOLUSD",1725064701076,20.0,139.08,138.97,6.0882]
["bitfinex","SOLUSD",1725064701277,20.0,139.08,138.99,6.0882]
["bitfinex","SOLUSD",1725064701476,20.0,139.08,139.01,6.0882]
["bitfinex","SOLUSD",1725064701721,7.233,139.13,139.03,6.0882]
["bitfinex","SOLUSD",1725064702001,7.233,139.11,139.03,6.0882]
["bitfinex","SOLUSD",1725064702210,7.233,139.09,139.03,6.0882]
["bitfinex","SOLUSD",1725064702378,20.0,139.08,139.03,6.0882]
["bitfinex","SOLUSD",1725064703303,7.233,139.13,139.03,6.0882]
["bitfinex","SOLUSD",1725064703506,7.233,139.11,139.03,6.0882]
["bitfinex","SOLUSD",1725064703683,7.233,139.09,139.03,6.0882]
["bitfinex","SOLUSD",1725064704005,7.233,139.07,139.03,6.0882]
["bitfinex","SOLUSD",1725064704193,20.0,139.06,139.03,6.0882]
["bitfinex","SOLUSD",1725064704499,12.8424528,139.06,139.03,6.0882]
["bitfinex","SOLUSD",1725064704698,12.8424528,139.06,138.94,35.85008038]
["bitfinex","SOLUSD",1725064704898,7.233,139.05,138.93,5.0]
["bitfinex","SOLUSD",1725064705401,7.233,139.05,138.91,5.0]
["bitfinex","SOLUSD",1725064706701,260.8,139.16,138.95,5.0]
["bitfinex","SOLUSD",1725064706904,7.233,139.15,138.95,5.0]
["bitfinex","SOLUSD",1725064707089,7.233,139.15,138.97,5.0]
["bitfinex","SOLUSD",1725064707796,7.233,139.15,138.99,22.4059]
["bitfinex","SOLUSD",1725064708002,7.233,139.15,139.02,15.9138]
["bitfinex","SOLUSD",1725064708175,7.233,139.15,139.03,6.4921]
["bitfinex","SOLUSD",1725064709386,4.7046,139.13,139.03,6.4921]
["bitfinex","SOLUSD",1725064709586,4.7046,139.13,139.04,15.9138]
["bitfinex","SOLUSD",1725064710304,4.7046,139.13,139.05,6.4921]
["bitfinex","SOLUSD",1725064710507,4.7046,139.15,139.05,6.4921]
["bitfinex","SOLUSD",1725064711406,24.7046,139.15,139.05,6.4921]
["bitfinex","SOLUSD",1725064713410,4.7046,139.13,138.99,5.0]
["bitfinex","SOLUSD",1725064713707,7.233,139.16,139.01,5.0]
["bitfinex","SOLUSD",1725064713912,7.233,139.16,138.98,1.43895037]
["bitfinex","SOLUSD",1725064714087,7.233,139.16,138.98,45.0]
["bitfinex","SOLUSD",1725064714293,15.1654,139.22,138.98,45.0]
["bitfinex","SOLUSD",1725064714615,7.233,139.2,138.98,45.0]
["bitfinex","SOLUSD",1725064715185,7.233,139.19,138.99,35.10137462]
["bitfinex","SOLUSD",1725064715390,7.233,139.19,139.0,46.43830568]
["bitfinex","SOLUSD",1725064715595,1.43830568,139.18,138.99,35.10137462]
["bitfinex","SOLUSD",1725064715814,1.43830568,139.17,138.91,36.65006801]
["bitfinex","SOLUSD",1725064716415,1.43830568,139.17,138.94,14.2106]
["bitfinex","SOLUSD",1725064716586,1.43830568,139.17,139.0,6.4921]
["bitfinex","SOLUSD",1725064716789,1.43830568,139.17,139.02,20.7027]
["bitfinex","SOLUSD",1725064717002,7.233,139.23,139.05,6.4921]
["bitfinex","SOLUSD",1725064717003,1.43830568,139.16,139.05,6.4921]
["bitfinex","SOLUSD",1725064717310,275.9654,139.26,138.93,34.13080578]
["bitfinex","SOLUSD",1725064717311,1.79748304,139.22,138.94,35.97658737]
["bitfinex","SOLUSD",1725064717506,1.79748304,139.22,138.96,35.09431062]
["bitfinex","SOLUSD",1725064717688,1.79748304,139.22,138.94,5.0381]
["bitfinex","SOLUSD",1725064717689,1.79748304,139.22,138.97,80.49932452]
["bitfinex","SOLUSD",1725064719101,21.79748304,139.22,138.97,80.49932452]
["bitfinex","SOLUSD",1725064719305,21.79748304,139.22,138.92,35.35596033]
["bitfinex","SOLUSD",1725064719306,9.03048304,139.22,138.92,35.35596033]
["bitfinex","SOLUSD",1725064719484,20.0,139.21,138.9,35.42678941]
["bitfinex","SOLUSD",1725064719687,15.1654,139.19,138.9,35.42678941]
["bitfinex","SOLUSD",1725064719894,21.79784307,139.18,138.9,35.42678941]
["bitfinex","SOLUSD",1725064720104,1.7978418,139.17,138.9,35.42678941]
["bitfinex","SOLUSD",1725064720292,1.7978418,139.17,138.93,6.4921]
["bitfinex","SOLUSD",1725064720713,1.7978418,139.17,138.91,1.43826925]
["bitfinex","SOLUSD",1725064720714,19.2707418,139.18,138.97,6.4921]
["bitfinex","SOLUSD",1725064720895,19.2707418,139.18,138.99,6.4921]
["bitfinex","SOLUSD",1725064721099,19.2707418,139.18,139.0,6.4921]
["bitfinex","SOLUSD",1725064721100,18.25090408,139.18,139.0,6.4921]
["bitfinex","SOLUSD",1725064721407,18.25090408,139.18,138.97,35.49932452]
["bitfinex","SOLUSD",1725064721408,15.1654,139.19,139.02,6.4921]
["bitfinex","SOLUSD",1725064723513,20.0,139.18,139.02,6.4921]
["bitfinex","SOLUSD",1725064724022,13.37045487,139.03,138.98,1.7751]
["bitfinex","SOLUSD",1725064724195,13.37045487,139.03,138.98,45.0]
["bitfinex","SOLUSD",1725064726607,29.01715487,139.05,138.98,45.0]
["bitfinex","SOLUSD",1725064738932,29.01715487,139.12,138.98,45.0]
["bitfinex","SOLUSD",1725064739113,20.0,139.11,138.98,45.0]
["bitfinex","SOLUSD",1725064740118,20.0,139.15,138.98,45.0]
["bitfinex","SOLUSD",1725064742731,20.0,139.15,138.98,56.59917752]
["bitfinex","SOLUSD",1725064743913,20.0,139.15,138.98,45.0]
["bitfinex","SOLUSD",1725064747144,6.3898,139.14,138.95,35.68100473]
["bitfinex","SOLUSD",1725064747323,20.0,139.13,138.95,35.68100473]
["bitfinex","SOLUSD",1725064748333,20.0,139.13,138.94,35.97658737]
["bitfinex","SOLUSD",1725064748637,20.0,139.13,138.94,71.65978193]
["bitfinex","SOLUSD",1725064748933,15.2306,139.16,139.0,6.3927]
["bitfinex","SOLUSD",1725064749133,15.2306,139.16,139.02,6.3927]
["bitfinex","SOLUSD",1725064749340,15.2306,139.16,139.03,1.43761755]
["bitfinex","SOLUSD",1725064749546,15.2306,139.16,139.02,6.3927]
["bitfinex","SOLUSD",1725064749711,15.2306,139.16,139.03,45.0]
["bitfinex","SOLUSD",1725064750118,20.0,139.15,139.03,45.0]
["bitfinex","SOLUSD",1725064753942,12.82458973,139.15,139.03,45.0]
["bitfinex","SOLUSD",1725064757142,15.7401,139.2,139.05,7.7785]
["bitfinex","SOLUSD",1725064757327,15.7401,139.2,139.07,1.3172]
["bitfinex","SOLUSD",1725064757534,6.3898,139.21,139.08,1.43710416]
["bitfinex","SOLUSD",1725064757838,6.3898,139.21,139.08,46.43710416]
["bitfinex","SOLUSD",1725064759035,20.0,139.2,139.08,46.43710416]
["bitfinex","SOLUSD",1725064762438,20.0,139.22,139.08,46.43710416]
["bitfinex","SOLUSD",1725064764453,15.7401,139.2,139.07,7.7785]
["bitfinex","SOLUSD",1725064764654,15.7401,139.2,139.03,7.7785]
["bitfinex","SOLUSD",1725064764655,6.3898,139.18,139.03,7.7785]
["bitfinex","SOLUSD",1725064764943,35.7401,139.17,139.03,7.7785]
["bitfinex","SOLUSD",1725064770460,21.6083,139.16,138.99,7.9159]
["bitfinex","SOLUSD",1725064770647,20.0,139.15,138.99,7.9159]
["bitfinex","SOLUSD",1725064774149,6.3983,139.13,138.99,7.9159]
["bitfinex","SOLUSD",1725064774335,20.0,139.12,138.99,7.9159]
["bitfinex","SOLUSD",1725064779452,20.0,139.12,139.0,1.43799713]
["bitfinex","SOLUSD",1725064779656,20.0,139.12,138.99,7.9159]
["bitfinex","SOLUSD",1725064779951,20.0,139.12,138.97,35.49932452]
["bitfinex","SOLUSD",1725064779952,15.21,139.11,138.97,35.49932452]
["bitfinex","SOLUSD",1725064780155,20.0,139.1,138.97,35.49932452]
["bitfinex","SOLUSD",1725064781849,6.3983,139.09,138.97,35.49932452]
["bitfinex","SOLUSD",1725064782053,17.4728,139.08,138.97,35.49932452]
["bitfinex","SOLUSD",1725064783252,14.9456,139.08,138.97,35.49932452]
["bitfinex","SOLUSD",1725064784957,12.4186,139.08,138.97,35.49932452]
["bitfinex","SOLUSD",1725064785250,12.4186,139.08,138.98,45.0]
["bitfinex","SOLUSD",1725064785638,6.3983,139.09,138.99,1.43802811]
["bitfinex","SOLUSD",1725064786556,1.6953,139.09,138.99,1.43802811]
["bitfinex","SOLUSD",1725064786772,15.21,139.11,138.99,1.43802811]
["bitfinex","SOLUSD",1725064786952,15.21,139.11,138.98,45.0]
["bitfinex","SOLUSD",1725064787135,20.0,139.1,138.98,45.0]
["bitfinex","SOLUSD",1725064787954,15.21,139.11,138.99,1.43775883]
["bitfinex","SOLUSD",1725064788461,15.21,139.11,138.98,45.0]
["bitfinex","SOLUSD",1725064789036,15.21,139.11,138.98,50.0366]
["bitfinex","SOLUSD",1725064789555,15.21,139.11,138.98,45.0]
["bitfinex","SOLUSD",1725064789741,20.0,139.1,138.98,45.0]
["bitfinex","SOLUSD",1725064791839,20.0,139.1,138.98,50.0366]
["bitfinex","SOLUSD",1725064792155,20.0,139.1,138.99,11.8078]
["bitfinex","SOLUSD",1725064792359,20.0,139.1,139.0,45.0]
["bitfinex","SOLUSD",1725064794261,20.0,139.1,139.01,2.0394]
["bitfinex","SOLUSD",1725064798939,12.82085544,139.1,139.01,2.0394]
["bitfinex","SOLUSD",1725064800354,15.21,139.09,139.01,2.0394]
["bitfinex","SOLUSD",1725064803853,20.0,139.08,138.99,6.7716]
["bitfinex","SOLUSD",1725064804656,20.0,139.08,139.0,1.43788713]
["bitfinex","SOLUSD",1725064804844,15.21,139.09,139.0,1.43788713]
["bitfinex","SOLUSD",1725064805047,15.21,139.11,139.0,6.47378713]
["bitfinex","SOLUSD",1725064805243,15.21,139.11,139.01,45.0]
["bitfinex","SOLUSD",1725064805462,15.21,139.11,139.02,1.43749962]
["bitfinex","SOLUSD",1725064806162,15.21,139.12,139.03,2.0394]
["bitfinex","SOLUSD",1725064806459,16.4151,139.15,139.04,1.43718218]
["bitfinex","SOLUSD",1725064806658,16.4151,139.15,139.05,1.43714336]
["bitfinex","SOLUSD",1725064806964,20.0,139.14,139.03,47.0394]
["bitfinex","SOLUSD",1725064809568,20.0,139.14,139.04,6.4611]
["bitfinex","SOLUSD",1725064809751,16.4151,139.15,139.05,45.0]
["bitfinex","SOLUSD",1725064809952,16.4151,139.15,139.05,46.4372196]
["bitfinex","SOLUSD",1725064812478,6.6291,139.17,139.05,46.4372196]
["bitfinex","SOLUSD",1725064812768,20.0,139.16,139.05,46.4372196]
["bitfinex","SOLUSD",1725064813369,20.0,139.16,139.05,45.0]
["bitfinex","SOLUSD",1725064814056,17.4751,139.16,139.05,45.0]
["bitfinex","SOLUSD",1725064815276,14.95,139.15,139.05,45.0]
["bitfinex","SOLUSD",1725064816251,17.86832825,139.14,139.05,45.0]
["bitfinex","SOLUSD",1725064818868,17.86832825,139.14,139.04,6.4611]
["bitfinex","SOLUSD",1725064819970,17.86832825,139.14,139.05,1.43731246]
["bitfinex","SOLUSD",1725064820347,17.86832825,139.14,139.05,46.43731246]
["bitfinex","SOLUSD",1725064821447,17.86832825,139.14,139.05,45.0]
["bitfinex","SOLUSD",1725064826078,16.6313,139.13,139.04,6.4611]
["bitfinex","SOLUSD",1725064826287,20.0,139.12,139.0,7.2633]
["bitfinex","SOLUSD",1725064826578,6.4441,139.11,139.0,7.2633]
["bitfinex","SOLUSD",1725064826752,20.0,139.1,139.0,7.2633]
["bitfinex","SOLUSD",1725064827971,20.0,139.1,139.01,45.0]
["bitfinex","SOLUSD",1725064828171,15.1148,139.09,139.01,45.0]
["bitfinex","SOLUSD",1725064828479,20.0,139.08,139.01,45.0]
["bitfinex","SOLUSD",1725064830474,20.0,139.08,138.96,6.8662]
["bitfinex","SOLUSD",1725064831064,6.4441,139.07,138.96,6.8662]
["bitfinex","SOLUSD",1725064831260,20.0,139.06,138.96,6.8662]
["bitfinex","SOLUSD",1725064831856,15.1148,139.05,138.93,293.8843]
["bitfinex","SOLUSD",1725064832075,20.0,139.04,138.93,272.2343]
["bitfinex","SOLUSD",1725064832488,20.0,139.04,138.98,1.43820645]
["bitfinex","SOLUSD",1725064832668,20.0,139.04,138.99,1.43817978]
["bitfinex","SOLUSD",1725064833074,12.5881,139.05,138.97,35.49932452]
["bitfinex","SOLUSD",1725064833280,12.5881,139.05,138.95,57.33100473]
["bitfinex","SOLUSD",1725064833480,12.5881,139.05,138.96,45.0]
["bitfinex","SOLUSD",1725064833766,12.5881,139.05,138.97,35.49932452]
["bitfinex","SOLUSD",1725064834070,12.5881,139.05,138.98,46.43804944]
["bitfinex","SOLUSD",1725064834265,12.5881,139.05,138.99,1.43799878]
["bitfinex","SOLUSD",1725064834466,12.5881,139.05,138.98,45.0]
["bitfinex","SOLUSD",1725064837385,25.1762,139.05,138.98,45.0]
["bitfinex","SOLUSD",1725064838891,20.0,139.04,138.98,45.0]
["bitfinex","SOLUSD",1725064839690,20.0,139.04,138.88,35.0670938]
["bitfinex","SOLUSD",1725064839691,6.4441,139.01,138.88,35.0670938]
["bitfinex","SOLUSD",1725064839867,20.0,139.0,138.84,35.7368439]
["bitfinex","SOLUSD",1725064840193,5.0,139.03,138.84,35.7368439]
["bitfinex","SOLUSD",1725064840693,5.0,139.03,138.84,57.3868439]
["bitfinex","SOLUSD",1725064840892,5.0,139.03,138.84,35.7368439]
["bitfinex","SOLUSD",1725064841089,20.0,139.04,138.84,35.7368439]
["bitfinex","SOLUSD",1725064841090,5.0,139.01,138.84,35.7368439]
["bitfinex","SOLUSD",1725064841473,5.0,139.01,138.83,35.40966924]
["bitfinex","SOLUSD",1725064841669,5.0,139.03,138.83,36.84885533]
["bitfinex","SOLUSD",1725064842078,5.0,139.03,138.83,35.40966924]
["bitfinex","SOLUSD",1725064842393,5.0,139.01,138.83,35.40966924]
["bitfinex","SOLUSD",1725064842994,6.4441,139.0,138.83,35.40966924]
["bitfinex","SOLUSD",1725064843176,5.0,139.01,138.83,35.40966924]
["bitfinex","SOLUSD",1725064844271,5.0,139.01,138.84,45.0]
["bitfinex","SOLUSD",1725064844471,5.0,139.01,138.85,35.81127334]
["bitfinex","SOLUSD",1725064846092,15.1148,139.0,138.85,35.81127334]
["bitfinex","SOLUSD",1725064846281,5.0,139.01,138.85,35.81127334]
["bitfinex","SOLUSD",1725064849303,15.4197,139.01,138.85,35.81127334]
["bitfinex","SOLUSD",1725064849608,20.0,139.0,138.85,35.81127334]
["bitfinex","SOLUSD",1725064849899,27.233,139.04,138.83,35.40966924]
["bitfinex","SOLUSD",1725064850280,7.233,139.03,138.83,35.40966924]
["bitfinex","SOLUSD",1725064850481,27.233,139.02,138.83,35.40966924]
["bitfinex","SOLUSD",1725064850687,20.0,139.02,138.83,35.40966924]
["bitfinex","SOLUSD",1725064850881,20.0,139.04,138.83,35.40966924]
["bitfinex","SOLUSD",1725064851283,27.233,139.04,138.83,35.40966924]
["bitfinex","SOLUSD",1725064852584,15.4197,139.01,138.85,35.81127334]
["bitfinex","SOLUSD",1725064852786,20.0,139.0,138.86,1.43923896]
["bitfinex","SOLUSD",1725064853304,20.0,139.0,138.87,6.3877]
["bitfinex","SOLUSD",1725064853886,20.0,139.0,138.88,35.0670938]
["bitfinex","SOLUSD",1725064854091,20.0,139.0,138.9,35.41873262]
["bitfinex","SOLUSD",1725064855284,20.0,139.0,138.87,6.3877]
["bitfinex","SOLUSD",1725064855285,20.0,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725064855485,18.55793707,139.0,138.93,35.27434677]
["bitfinex","SOLUSD",1725064855699,17.11587248,139.0,138.95,35.6470309]
["bitfinex","SOLUSD",1725064855907,17.11587248,139.0,138.96,1.43895891]
["bitfinex","SOLUSD",1725064856393,17.11587248,139.0,138.95,35.6470309]
["bitfinex","SOLUSD",1725064856979,17.11587248,139.0,138.91,16.0465]
["bitfinex","SOLUSD",1725064856980,17.11587248,139.0,138.92,35.04942119]
["bitfinex","SOLUSD",1725064858200,17.11587248,139.0,138.89,35.12349059]
["bitfinex","SOLUSD",1725064869113,17.11587248,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725064869411,15.4197,139.01,138.89,35.12349059]
["bitfinex","SOLUSD",1725064871017,20.0,139.0,138.89,35.12349059]
["bitfinex","SOLUSD",1725064872699,20.0,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725064873011,20.0,139.0,138.89,35.12349059]
["bitfinex","SOLUSD",1725064874714,20.0,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725064874914,15.4197,139.01,138.92,1.43879461]
["bitfinex","SOLUSD",1725064875120,15.4197,139.01,138.94,35.41991844]
["bitfinex","SOLUSD",1725064875344,15.4197,139.01,138.95,1.43870471]
["bitfinex","SOLUSD",1725064875620,15.4197,139.01,138.89,35.12349059]
["bitfinex","SOLUSD",1725064877419,20.0,139.0,138.89,35.12349059]
["bitfinex","SOLUSD",1725064879203,20.0,139.0,138.92,6.2248]
["bitfinex","SOLUSD",1725064879395,15.7203,139.0,138.94,35.41991844]
["bitfinex","SOLUSD",1725064879707,15.2658,139.05,138.94,16.0854]
["bitfinex","SOLUSD",1725064880608,15.2658,139.05,138.95,35.6470309]
["bitfinex","SOLUSD",1725064881629,20.0,139.04,138.95,35.6470309]
["bitfinex","SOLUSD",1725064882617,20.0,139.04,138.93,35.27434677]
["bitfinex","SOLUSD",1725064883105,15.2658,139.03,138.93,35.27434677]
["bitfinex","SOLUSD",1725064883305,20.0,139.02,138.93,35.27434677]
["bitfinex","SOLUSD",1725064896207,20.0,139.02,138.95,35.6470309]
["bitfinex","SOLUSD",1725064896946,20.0,139.02,138.96,1.43848539]
["bitfinex","SOLUSD",1725064897812,20.0,139.02,138.97,35.39877816]
["bitfinex","SOLUSD",1725064898020,20.0,139.02,138.98,1.43849131]
["bitfinex","SOLUSD",1725064898215,20.0,139.02,138.99,1.43849232]
["bitfinex","SOLUSD",1725064898427,19.5006,139.06,138.99,1.43849232]
["bitfinex","SOLUSD",1725064898633,16.1548,139.06,138.99,37.22761569]
["bitfinex","SOLUSD",1725064899132,19.5006,139.1,139.0,35.46106231]
["bitfinex","SOLUSD",1725064899909,20.0,139.09,139.0,35.46106231]
["bitfinex","SOLUSD",1725064900230,20.0,139.09,138.98,6.3154]
["bitfinex","SOLUSD",1725064900231,20.0,139.09,138.99,35.78912337]
["bitfinex","SOLUSD",1725064905424,20.0,139.09,139.0,1.43780569]
["bitfinex","SOLUSD",1725064905613,20.0,139.09,138.99,35.78912337]
["bitfinex","SOLUSD",1725064907011,20.0,139.09,139.0,1.43776217]
["bitfinex","SOLUSD",1725064907217,20.0,139.09,139.01,35.11873319]
["bitfinex","SOLUSD",1725064907425,20.0,139.09,139.02,1.43773054]
["bitfinex","SOLUSD",1725064907621,16.1548,139.1,139.04,35.14038829]
["bitfinex","SOLUSD",1725064907833,16.1548,139.1,139.05,37.29536098]
["bitfinex","SOLUSD",1725064908519,18.3896,139.14,139.03,35.1387651]
["bitfinex","SOLUSD",1725064908723,18.3896,139.14,139.05,35.85776331]
["bitfinex","SOLUSD",1725064908925,18.3896,139.14,139.06,1.43730122]
["bitfinex","SOLUSD",1725064909120,15.0438,139.14,139.07,35.81766481]
["bitfinex","SOLUSD",1725064909321,15.0438,139.14,139.08,1.43727309]
["bitfinex","SOLUSD",1725064910040,15.0438,139.14,139.07,35.81766481]
["bitfinex","SOLUSD",1725064910839,20.0,139.13,139.07,35.81766481]
["bitfinex","SOLUSD",1725064911735,20.0,139.13,139.08,1.43732242]
["bitfinex","SOLUSD",1725064911942,20.0,139.13,139.07,35.81766481]
["bitfinex","SOLUSD",1725064912235,20.0,139.13,139.05,35.85776331]
["bitfinex","SOLUSD",1725064912844,20.0,139.13,139.06,1.43732147]
["bitfinex","SOLUSD",1725064913315,20.0,139.13,139.05,35.85776331]
["bitfinex","SOLUSD",1725064914121,20.0,139.13,139.06,1.43725237]
["bitfinex","SOLUSD",1725064914619,20.0,139.13,139.07,1.43725195]
["bitfinex","SOLUSD",1725064914934,20.0,139.13,139.05,35.85776331]
["bitfinex","SOLUSD",1725064915647,20.0,139.13,139.06,1.43725117]
["bitfinex","SOLUSD",1725064915838,20.0,139.13,139.05,35.85776331]
["bitfinex","SOLUSD",1725064919750,20.0,139.13,139.07,35.81766481]
["bitfinex","SOLUSD",1725064919932,20.0,139.13,139.08,37.37040612]
["bitfinex","SOLUSD",1725064920323,20.0,139.13,139.08,35.93302454]
["bitfinex","SOLUSD",1725064921047,20.0,139.13,139.09,1.43738092]
["bitfinex","SOLUSD",1725064921435,20.0,139.13,139.08,35.93302454]
["bitfinex","SOLUSD",1725064921623,20.0,139.13,139.09,1.43721881]
["bitfinex","SOLUSD",1725064921823,20.0,139.13,139.1,1.43721817]
["bitfinex","SOLUSD",1725064922035,20.0,139.13,139.08,35.93302454]
["bitfinex","SOLUSD",1725064922249,20.0,139.13,139.05,35.85776331]
["bitfinex","SOLUSD",1725064922943,20.0,139.12,139.05,35.85776331]
["bitfinex","SOLUSD",1725064923119,20.0,139.13,139.04,6.3996]
["bitfinex","SOLUSD",1725064923532,40.0,139.13,139.04,6.3996]
["bitfinex","SOLUSD",1725064924154,20.0,139.13,139.04,6.3996]
["bitfinex","SOLUSD",1725064925560,20.0,139.13,139.05,1.43728239]
["bitfinex","SOLUSD",1725064925754,20.0,139.13,139.05,45.0]
["bitfinex","SOLUSD",1725064925938,20.0,139.13,139.06,1.43716286]
["bitfinex","SOLUSD",1725064926252,18.3896,139.18,139.06,1.43716286]
["bitfinex","SOLUSD",1725064926621,38.3896,139.18,139.06,1.43716286]
["bitfinex","SOLUSD",1725064927131,18.3896,139.18,139.06,16.6067]
["bitfinex","SOLUSD",1725064927330,20.0,139.17,139.07,45.0]
["bitfinex","SOLUSD",1725064927728,20.0,139.17,139.06,16.6067]
["bitfinex","SOLUSD",1725064932354,20.0,139.17,139.07,45.0]
["bitfinex","SOLUSD",1725064932529,20.0,139.17,139.06,16.6067]
["bitfinex","SOLUSD",1725064932931,20.0,139.17,139.07,1.43694399]
["bitfinex","SOLUSD",1725064933150,20.0,139.17,139.08,1.43694399]
["bitfinex","SOLUSD",1725064935055,20.0,139.17,139.06,16.6067]
["bitfinex","SOLUSD",1725064935258,20.0,139.17,139.07,45.0]
["bitfinex","SOLUSD",1725064938462,20.0,139.17,139.06,16.6067]
["bitfinex","SOLUSD",1725064938646,15.5951,139.16,139.03,35.1387651]
["bitfinex","SOLUSD",1725064938850,23.3458,139.15,139.03,35.1387651]
["bitfinex","SOLUSD",1725064939334,23.3458,139.15,139.03,36.57592837]
["bitfinex","SOLUSD",1725064939541,23.3458,139.15,139.03,58.26592837]
["bitfinex","SOLUSD",1725064939851,23.3458,139.15,139.03,56.8287651]
["bitfinex","SOLUSD",1725064940053,23.3458,139.15,139.04,45.0]
["bitfinex","SOLUSD",1725064941154,23.3458,139.15,139.05,35.85776331]
["bitfinex","SOLUSD",1725064941363,23.3458,139.15,139.06,45.0]
["bitfinex","SOLUSD",1725064941538,23.3458,139.15,139.03,35.1387651]
["bitfinex","SOLUSD",1725064941740,23.3458,139.15,139.04,45.0]
["bitfinex","SOLUSD",1725064941934,23.3458,139.15,139.05,35.85776331]
["bitfinex","SOLUSD",1725064944440,23.3458,139.15,139.06,1.43706293]
["bitfinex","SOLUSD",1725064947063,23.3458,139.15,139.05,35.85776331]
["bitfinex","SOLUSD",1725064947437,3.3458,139.15,139.05,35.85776331]
["bitfinex","SOLUSD",1725064947639,23.3458,139.15,139.05,35.85776331]
["bitfinex","SOLUSD",1725064949666,23.3458,139.15,139.03,35.1387651]
["bitfinex","SOLUSD",1725064949667,15.4285,139.14,139.03,35.1387651]
["bitfinex","SOLUSD",1725064949853,20.0,139.13,139.03,35.1387651]
["bitfinex","SOLUSD",1725064950374,20.0,139.13,139.05,35.85776331]
["bitfinex","SOLUSD",1725064950665,20.0,139.13,139.06,1.43731432]
["bitfinex","SOLUSD",1725064951968,20.0,139.13,139.05,35.85776331]
["bitfinex","SOLUSD",1725064952463,20.0,139.13,139.03,35.1387651]
["bitfinex","SOLUSD",1725064954660,20.0,139.13,139.05,35.85776331]
["bitfinex","SOLUSD",1725064954862,20.0,139.13,139.06,1.43718573]
["bitfinex","SOLUSD",1725064955060,20.0,139.13,139.04,80.14038829]
["bitfinex","SOLUSD",1725064959061,15.4285,139.14,139.05,23.12715341]
["bitfinex","SOLUSD",1725064959372,15.4285,139.14,139.07,42.08676481]
["bitfinex","SOLUSD",1725064959551,15.4285,139.14,139.08,45.0]
["bitfinex","SOLUSD",1725064959753,15.4285,139.14,139.07,35.81766481]
["bitfinex","SOLUSD",1725064959958,15.4285,139.14,139.03,41.4078651]
["bitfinex","SOLUSD",1725064960260,15.4285,139.14,139.05,35.85776331]
["bitfinex","SOLUSD",1725064960448,15.4285,139.14,139.06,45.0]
["bitfinex","SOLUSD",1725064961059,15.4285,139.14,139.07,35.81766481]
["bitfinex","SOLUSD",1725064961276,3.3458,139.13,139.04,35.14038829]
["bitfinex","SOLUSD",1725064961457,3.3458,139.13,139.03,41.4078651]
["bitfinex","SOLUSD",1725064961658,23.3458,139.13,139.03,41.4078651]
["bitfinex","SOLUSD",1725064962573,23.3458,139.13,139.04,1.43724222]
["bitfinex","SOLUSD",1725064962741,23.3458,139.13,139.03,86.4078651]
["bitfinex","SOLUSD",1725064962947,23.3458,139.13,139.04,45.0]
["bitfinex","SOLUSD",1725064963149,15.4285,139.14,139.04,66.69]
["bitfinex","SOLUSD",1725064963356,15.4285,139.14,139.06,35.407975]
["bitfinex","SOLUSD",1725064963670,15.4285,139.14,139.07,46.4370372]
["bitfinex","SOLUSD",1725064963853,15.4285,139.14,139.08,1.43703819]
["bitfinex","SOLUSD",1725064965573,15.4285,139.14,139.07,45.0]
["bitfinex","SOLUSD",1725064967270,15.5828,139.17,139.08,1.4370454]
["bitfinex","SOLUSD",1725064967470,20.0,139.16,139.08,1.4370454]
["bitfinex","SOLUSD",1725064970179,1.24962832,139.15,139.08,1.4370454]
["bitfinex","SOLUSD",1725064970765,1.24962832,139.15,139.07,45.0]
["bitfinex","SOLUSD",1725064973378,1.24962832,139.15,139.08,1.43690836]
["bitfinex","SOLUSD",1725064974469,1.24962832,139.15,139.08,59.0599329]
["bitfinex","SOLUSD",1725064974774,1.24962832,139.15,139.09,72.7828]
["bitfinex","SOLUSD",1725064976088,1.24962832,139.15,139.09,51.0928]
["bitfinex","SOLUSD",1725064976274,1.24962832,139.15,139.09,45.0]
["bitfinex","SOLUSD",1725064977278,1.24962832,139.15,139.06,35.407975]
["bitfinex","SOLUSD",1725064977484,1.24962832,139.15,139.05,41.95056331]
["bitfinex","SOLUSD",1725064979575,1.24962832,139.15,139.06,45.0]
["bitfinex","SOLUSD",1725064979965,1.24962832,139.15,139.07,1.43705794]
["bitfinex","SOLUSD",1725064980890,1.24962832,139.15,139.06,45.0]
["bitfinex","SOLUSD",1725064982794,1.24962832,139.15,139.06,66.69]
["bitfinex","SOLUSD",1725064982990,1.24962832,139.15,139.07,1.43706423]
["bitfinex","SOLUSD",1725064983196,1.24962832,139.15,139.08,1.43694033]
["bitfinex","SOLUSD",1725064983514,1.24962832,139.15,139.06,66.69]
["bitfinex","SOLUSD",1725064984699,1.24962832,139.15,139.07,1.43694395]
["bitfinex","SOLUSD",1725064984998,1.24962832,139.15,139.08,1.4369469]
["bitfinex","SOLUSD",1725064987683,1.24962832,139.15,139.06,66.69]
["bitfinex","SOLUSD",1725064987885,1.24962832,139.15,139.06,45.0]
["bitfinex","SOLUSD",1725064988900,1.24962832,139.15,139.05,6.0928]
["bitfinex","SOLUSD",1725064989287,1.24962832,139.15,139.05,27.7828]
["bitfinex","SOLUSD",1725064989598,1.24962832,139.15,139.06,1.43702873]
["bitfinex","SOLUSD",1725064989798,1.24962832,139.15,139.05,6.0928]
["bitfinex","SOLUSD",1725064989990,1.24962832,139.15,139.06,1.43709271]
["bitfinex","SOLUSD",1725064991408,1.24962832,139.15,139.06,45.0]
["bitfinex","SOLUSD",1725064991781,1.24962832,139.15,139.07,1.43706675]
["bitfinex","SOLUSD",1725064992010,1.24962832,139.15,139.08,1.43706817]
["bitfinex","SOLUSD",1725064992511,1.24962832,139.15,139.06,45.0]
["bitfinex","SOLUSD",1725064993801,1.24962832,139.15,139.07,1.43707225]
["bitfinex","SOLUSD",1725064994005,1.24962832,139.15,139.08,1.43704168]
["bitfinex","SOLUSD",1725064995508,1.24962832,139.15,139.07,1.43704326]
["bitfinex","SOLUSD",1725064995708,1.24962832,139.15,139.08,1.43704591]
["bitfinex","SOLUSD",1725064996192,1.24962832,139.15,139.06,66.69]
["bitfinex","SOLUSD",1725064996701,1.24962832,139.15,139.07,1.43699685]
["bitfinex","SOLUSD",1725064997014,1.24962832,139.15,139.06,66.69]
["bitfinex","SOLUSD",1725064998904,1.24962832,139.15,139.07,1.43700103]
["bitfinex","SOLUSD",1725064999210,1.24962832,139.15,139.08,1.43708515]
["bitfinex","SOLUSD",1725065000211,1.24962832,139.15,139.09,1.43708741]
["bitfinex","SOLUSD",1725065000401,1.24962832,139.15,139.1,1.43708854]
["bitfinex","SOLUSD",1725065000715,1.24962832,139.15,139.11,1.43708852]
["bitfinex","SOLUSD",1725065001394,1.24962832,139.15,139.05,1.43708984]
["bitfinex","SOLUSD",1725065001709,1.24962832,139.15,139.05,23.12708984]
["bitfinex","SOLUSD",1725065001944,1.24962832,139.15,139.06,45.0]
["bitfinex","SOLUSD",1725065002213,1.24962832,139.15,139.07,1.43709219]
["bitfinex","SOLUSD",1725065002418,1.24962832,139.15,139.06,45.0]
["bitfinex","SOLUSD",1725065003314,1.24962832,139.15,139.07,1.43709374]
["bitfinex","SOLUSD",1725065003522,1.24962832,139.15,139.08,1.43709629]
["bitfinex","SOLUSD",1725065005199,1.24962832,139.15,139.06,45.0]
["bitfinex","SOLUSD",1725065005400,1.24962832,139.15,139.07,1.43707524]
["bitfinex","SOLUSD",1725065005603,1.24962832,139.15,139.08,1.43707502]
["bitfinex","SOLUSD",1725065005813,1.24962832,139.15,139.05,66.69]
["bitfinex","SOLUSD",1725065006726,1.24962832,139.15,139.06,1.43702759]
["bitfinex","SOLUSD",1725065006922,1.24962832,139.15,139.05,71.7241]
["bitfinex","SOLUSD",1725065007107,1.24962832,139.15,139.06,1.43691931]
["bitfinex","SOLUSD",1725065007308,15.5828,139.17,139.06,1.43691931]
["bitfinex","SOLUSD",1725065009224,15.5828,139.17,139.08,37.0926]
["bitfinex","SOLUSD",1725065009461,19.9435,139.21,139.1,21.69]
["bitfinex","SOLUSD",1725065009632,19.9435,139.21,139.11,1.43647017]
["bitfinex","SOLUSD",1725065009929,19.9435,139.21,139.11,68.12647017]
["bitfinex","SOLUSD",1725065010121,1.24919759,139.2,139.11,68.12647017]
["bitfinex","SOLUSD",1725065012609,1.24919759,139.2,139.11,66.69]
["bitfinex","SOLUSD",1725065015712,1.24919759,139.2,139.13,21.69]
["bitfinex","SOLUSD",1725065015915,1.24919759,139.2,139.15,21.69]
["bitfinex","SOLUSD",1725065016120,19.9435,139.24,139.16,1.436099]
["bitfinex","SOLUSD",1725065016318,19.9435,139.24,139.17,21.69]
["bitfinex","SOLUSD",1725065016541,19.9435,139.24,139.18,1.4361009]
["bitfinex","SOLUSD",1725065016837,19.9435,139.24,139.18,46.4361009]
["bitfinex","SOLUSD",1725065017516,19.9435,139.24,139.18,1.4361009]
["bitfinex","SOLUSD",1725065017838,19.9435,139.24,139.17,66.69]
["bitfinex","SOLUSD",1725065018925,1.24922337,139.23,139.17,66.69]
["bitfinex","SOLUSD",1725065020333,1.24922337,139.23,139.18,1.43611594]
["bitfinex","SOLUSD",1725065021427,1.24922337,139.23,139.17,66.69]
["bitfinex","SOLUSD",1725065021955,1.24922337,139.23,139.18,1.43612465]
["bitfinex","SOLUSD",1725065022325,10.61692337,139.29,139.2,21.69]
["bitfinex","SOLUSD",1725065022632,10.61692337,139.29,139.22,21.69]
["bitfinex","SOLUSD",1725065022935,10.61692337,139.29,139.23,1.43562514]
["bitfinex","SOLUSD",1725065023120,10.61692337,139.29,139.24,1.43562522]
["bitfinex","SOLUSD",1725065023732,10.61692337,139.29,139.23,66.69]
["bitfinex","SOLUSD",1725065023932,10.61692337,139.29,139.23,45.0]
["bitfinex","SOLUSD",1725065024236,10.61692337,139.29,139.22,66.69]
["bitfinex","SOLUSD",1725065025438,10.61692337,139.29,139.2,21.69]
["bitfinex","SOLUSD",1725065025639,10.61692337,139.29,139.19,21.69]
["bitfinex","SOLUSD",1725065025836,10.61692337,139.29,139.2,45.0]
["bitfinex","SOLUSD",1725065026225,10.61692337,139.29,139.19,21.69]
["bitfinex","SOLUSD",1725065026619,10.61692337,139.29,139.17,21.69]
["bitfinex","SOLUSD",1725065027236,3.3458,139.28,139.17,21.69]
["bitfinex","SOLUSD",1725065027447,16.6053,139.28,139.17,21.69]
["bitfinex","SOLUSD",1725065027740,20.0,139.27,139.17,21.69]
["bitfinex","SOLUSD",1725065027938,16.6053,139.28,139.18,1.43601462]
["bitfinex","SOLUSD",1725065028530,16.6053,139.28,139.19,23.12568537]
["bitfinex","SOLUSD",1725065028841,16.6053,139.28,139.21,21.69]
["bitfinex","SOLUSD",1725065029045,16.6053,139.28,139.22,66.69]
["bitfinex","SOLUSD",1725065029233,16.6053,139.28,139.23,45.0]
["bitfinex","SOLUSD",1725065029836,16.6053,139.28,139.17,17.6042]
["bitfinex","SOLUSD",1725065030149,16.6053,139.28,139.18,46.43578716]
["bitfinex","SOLUSD",1725065030830,16.6053,139.28,139.19,21.69]
["bitfinex","SOLUSD",1725065031036,16.6053,139.28,139.21,21.69]
["bitfinex","SOLUSD",1725065031345,16.6053,139.28,139.22,46.4357904]
["bitfinex","SOLUSD",1725065031525,14.50833524,139.34,139.24,21.69]
["bitfinex","SOLUSD",1725065031842,13.2595,139.34,139.25,1.43532304]
["bitfinex","SOLUSD",1725065032551,13.2595,139.34,139.25,46.43532304]
["bitfinex","SOLUSD",1725065033341,13.2595,139.34,139.25,68.12532304]
["bitfinex","SOLUSD",1725065035340,13.2595,139.34,139.25,73.15222304]
["bitfinex","SOLUSD",1725065036855,13.2595,139.34,139.26,5.0265]
["bitfinex","SOLUSD",1725065037060,13.2595,139.34,139.27,68.12504315]
["bitfinex","SOLUSD",1725065037234,16.6053,139.38,139.27,73.15124315]
["bitfinex","SOLUSD",1725065037840,16.6053,139.38,139.29,44.2525]
["bitfinex","SOLUSD",1725065038041,16.6053,139.38,139.31,21.69]
["bitfinex","SOLUSD",1725065038260,16.6053,139.38,139.32,68.12469255]
["bitfinex","SOLUSD",1725065038441,16.6053,139.38,139.33,1.43470776]
["bitfinex","SOLUSD",1725065039029,16.6053,139.38,139.32,45.0]
["bitfinex","SOLUSD",1725065039438,16.6053,139.38,139.31,66.69]
["bitfinex","SOLUSD",1725065040957,16.6053,139.38,139.32,1.43472789]
["bitfinex","SOLUSD",1725065041350,16.6053,139.38,139.31,66.69]
["bitfinex","SOLUSD",1725065041549,16.6053,139.38,139.3,21.69]
["bitfinex","SOLUSD",1725065041954,16.6053,139.38,139.31,1.43479474]
["bitfinex","SOLUSD",1725065046760,16.6053,139.38,139.32,21.69]
["bitfinex","SOLUSD",1725065047363,16.6053,139.38,139.31,66.69]
["bitfinex","SOLUSD",1725065048459,16.6053,139.38,139.28,21.69]
["bitfinex","SOLUSD",1725065048652,20.0,139.37,139.28,21.69]
["bitfinex","SOLUSD",1725065049467,16.6053,139.38,139.29,1.43491014]
["bitfinex","SOLUSD",1725065049643,16.6053,139.38,139.3,1.43479791]
["bitfinex","SOLUSD",1725065049845,16.6053,139.38,139.31,1.43483339]
["bitfinex","SOLUSD",1725065050257,16.6053,139.38,139.31,46.43483339]
["bitfinex","SOLUSD",1725065050763,16.6053,139.38,139.31,68.12483339]
["bitfinex","SOLUSD",1725065051064,16.6053,139.38,139.32,1.43482935]
["bitfinex","SOLUSD",1725065051274,16.6053,139.38,139.33,1.43482935]
["bitfinex","SOLUSD",1725065051565,16.6053,139.38,139.26,22.2838]
["bitfinex","SOLUSD",1725065051566,20.0,139.37,139.26,22.2838]
["bitfinex","SOLUSD",1725065052073,9.3943,139.38,139.3,5.025]
["bitfinex","SOLUSD",1725065052361,9.3943,139.38,139.31,1.43470461]
["bitfinex","SOLUSD",1725065052762,9.3943,139.38,139.32,21.69]
["bitfinex","SOLUSD",1725065052938,9.3943,139.38,139.33,68.12457395]
["bitfinex","SOLUSD",1725065053142,9.3943,139.38,139.33,23.12457395]
["bitfinex","SOLUSD",1725065054048,9.3943,139.38,139.33,1.43457395]
["bitfinex","SOLUSD",1725065055655,9.3943,139.41,139.33,1.43457395]
["bitfinex","SOLUSD",1725065056155,10.64239987,139.45,139.34,15.9777]
["bitfinex","SOLUSD",1725065056355,20.0,139.44,139.35,46.4343321]
["bitfinex","SOLUSD",1725065056667,20.0,139.44,139.36,1.43435686]
["bitfinex","SOLUSD",1725065056854,9.3943,139.45,139.36,1.43435686]
["bitfinex","SOLUSD",1725065057652,25.9996,139.47,139.37,27.9961]
["bitfinex","SOLUSD",1725065057846,25.9996,139.47,139.38,45.0]
["bitfinex","SOLUSD",1725065057847,9.3943,139.47,139.38,45.0]
["bitfinex","SOLUSD",1725065058046,9.3943,139.47,139.39,1.4338395]
["bitfinex","SOLUSD",1725065058351,9.3943,139.47,139.4,1.43384199]
["bitfinex","SOLUSD",1725065059248,25.9996,139.56,139.4,1.43384199]
["bitfinex","SOLUSD",1725065059545,1.24792029,139.54,139.4,1.43384199]
["bitfinex","SOLUSD",1725065060866,29.3943,139.55,139.41,1.43362864]
["bitfinex","SOLUSD",1725065061070,20.0,139.54,139.41,1.43362864]
["bitfinex","SOLUSD",1725065061845,9.3943,139.53,139.38,45.0]
["bitfinex","SOLUSD",1725065062067,20.0,139.52,139.37,6.3061]
["bitfinex","SOLUSD",1725065062258,20.0,139.52,139.37,27.9961]
["bitfinex","SOLUSD",1725065062952,20.0,139.52,139.38,37.6677]
["bitfinex","SOLUSD",1725065063359,9.3943,139.53,139.39,1.43362606]
["bitfinex","SOLUSD",1725065063559,9.3943,139.53,139.4,1.43352626]
["bitfinex","SOLUSD",1725065063775,9.3943,139.53,139.39,66.69]
["bitfinex","SOLUSD",1725065064658,20.0,139.52,139.39,66.69]
["bitfinex","SOLUSD",1725065065047,20.0,139.52,139.4,1.43359659]
["bitfinex","SOLUSD",1725065065448,20.0,139.52,139.39,66.69]
["bitfinex","SOLUSD",1725065065655,20.0,139.52,139.4,1.43358384]
["bitfinex","SOLUSD",1725065066049,20.0,139.52,139.39,66.69]
["bitfinex","SOLUSD",1725065067073,20.0,139.52,139.4,6.27]
["bitfinex","SOLUSD",1725065067275,20.0,139.52,139.41,46.43357409]
["bitfinex","SOLUSD",1725065067672,20.0,139.52,139.41,45.0]
["bitfinex","SOLUSD",1725065069379,20.0,139.52,139.42,21.69]
["bitfinex","SOLUSD",1725065069758,9.3943,139.51,139.38,15.9777]
["bitfinex","SOLUSD",1725065069960,20.0,139.5,139.38,15.9777]
["bitfinex","SOLUSD",1725065070188,9.3943,139.49,139.36,6.27]
["bitfinex","SOLUSD",1725065070471,20.0,139.48,139.36,6.27]
["bitfinex","SOLUSD",1725065071776,9.3943,139.47,139.34,16.3702]
["bitfinex","SOLUSD",1725065071979,5.0,139.53,139.32,276.29]
["bitfinex","SOLUSD",1725065071980,29.3943,139.46,139.32,276.29]
["bitfinex","SOLUSD",1725065072153,29.3943,139.46,139.31,6.27]
["bitfinex","SOLUSD",1725065072767,9.3943,139.45,139.3,16.3702]
["bitfinex","SOLUSD",1725065072971,9.3943,139.43,139.27,298.9302]
["bitfinex","SOLUSD",1725065073386,20.0,139.42,139.27,298.9302]
["bitfinex","SOLUSD",1725065074494,20.0,139.42,139.28,1.435044]
["bitfinex","SOLUSD",1725065075066,20.0,139.42,139.28,68.125044]
["bitfinex","SOLUSD",1725065075295,9.3943,139.43,139.28,68.125044]
["bitfinex","SOLUSD",1725065076359,20.0,139.42,139.28,68.125044]
["bitfinex","SOLUSD",1725065081888,20.0,139.42,139.28,66.69]
["bitfinex","SOLUSD",1725065083403,20.0,139.42,139.28,21.69]
["bitfinex","SOLUSD",1725065083907,10.64355536,139.41,139.28,21.69]
["bitfinex","SOLUSD",1725065084112,20.0,139.4,139.28,21.69]
["bitfinex","SOLUSD",1725065084778,20.0,139.4,139.29,66.69]
["bitfinex","SOLUSD",1725065085404,20.0,139.4,139.3,1.43491231]
["bitfinex","SOLUSD",1725065086712,20.0,139.4,139.29,66.69]
["bitfinex","SOLUSD",1725065087210,20.0,139.4,139.3,1.43489455]
["bitfinex","SOLUSD",1725065087713,20.0,139.4,139.29,66.69]
["bitfinex","SOLUSD",1725065087881,20.0,139.4,139.3,1.43489035]
["bitfinex","SOLUSD",1725065088081,20.0,139.4,139.29,66.69]
["bitfinex","SOLUSD",1725065088603,9.3943,139.39,139.27,6.27]
["bitfinex","SOLUSD",1725065088782,20.0,139.38,139.28,45.0]
["bitfinex","SOLUSD",1725065089885,20.0,139.38,139.25,21.69]
["bitfinex","SOLUSD",1725065090489,9.3943,139.37,139.25,21.69]
["bitfinex","SOLUSD",1725065090690,20.0,139.36,139.25,21.69]
["bitfinex","SOLUSD",1725065091001,9.3943,139.35,139.24,6.0963]
["bitfinex","SOLUSD",1725065091191,9.3943,139.35,139.23,21.69]
["bitfinex","SOLUSD",1725065091192,20.0,139.34,139.23,21.69]
["bitfinex","SOLUSD",1725065092410,20.0,139.34,139.24,21.69]
["bitfinex","SOLUSD",1725065092707,20.0,139.34,139.25,45.0]
["bitfinex","SOLUSD",1725065100716,20.0,139.34,139.25,66.69]
["bitfinex","SOLUSD",1725065101016,20.0,139.34,139.26,1.43534101]
["bitfinex","SOLUSD",1725065101318,20.0,139.34,139.27,1.43528646]
["bitfinex","SOLUSD",1725065101616,20.0,139.34,139.25,66.69]
["bitfinex","SOLUSD",1725065102518,9.3943,139.35,139.26,1.43526588]
["bitfinex","SOLUSD",1725065102821,9.3943,139.4,139.27,34.2474165]
["bitfinex","SOLUSD",1725065103015,18.7886,139.4,139.29,21.69]
["bitfinex","SOLUSD",1725065103215,18.7886,139.4,139.31,21.69]
["bitfinex","SOLUSD",1725065103216,9.3943,139.4,139.31,21.69]
["bitfinex","SOLUSD",1725065103394,9.3943,139.4,139.32,1.43471555]
["bitfinex","SOLUSD",1725065103595,9.3943,139.4,139.33,21.69]
["bitfinex","SOLUSD",1725065103823,9.3943,139.4,139.32,45.0]
["bitfinex","SOLUSD",1725065103824,9.3943,139.4,139.34,45.0]
["bitfinex","SOLUSD",1725065104194,20.0,139.39,139.33,66.69]
["bitfinex","SOLUSD",1725065104395,20.0,139.39,139.34,1.43465186]
["bitfinex","SOLUSD",1725065105999,12.51668082,139.55,139.35,21.69]
["bitfinex","SOLUSD",1725065106194,5.0,139.56,139.36,46.43417961]
["bitfinex","SOLUSD",1725065106406,1.24893177,139.5,139.36,46.43417961]
["bitfinex","SOLUSD",1725065106606,5.0,139.56,139.36,46.43417961]
["bitfinex","SOLUSD",1725065106807,1.24888177,139.49,139.36,46.43417961]
["bitfinex","SOLUSD",1725065107048,7.219,139.49,139.36,46.43417961]
["bitfinex","SOLUSD",1725065107407,20.0,139.48,139.36,46.43417961]
["bitfinex","SOLUSD",1725065108023,8.46786941,139.49,139.36,46.43417961]
["bitfinex","SOLUSD",1725065108714,8.46786941,139.49,139.36,68.12417961]
["bitfinex","SOLUSD",1725065109025,6.8742,139.48,139.36,68.12417961]
["bitfinex","SOLUSD",1725065109413,20.0,139.47,139.36,68.12417961]
["bitfinex","SOLUSD",1725065110007,20.0,139.47,139.36,71.7127]
["bitfinex","SOLUSD",1725065110208,20.0,139.47,139.38,21.69]
["bitfinex","SOLUSD",1725065110405,20.0,139.47,139.39,66.69]
["bitfinex","SOLUSD",1725065111119,20.0,139.47,139.4,1.43395174]
["bitfinex","SOLUSD",1725065111318,20.0,139.47,139.37,16.1452]
["bitfinex","SOLUSD",1725065111703,20.0,139.47,139.38,45.0]
["bitfinex","SOLUSD",1725065111909,20.0,139.47,139.39,1.43406599]
["bitfinex","SOLUSD",1725065112127,20.0,139.47,139.4,1.43406165]
["bitfinex","SOLUSD",1725065113832,20.0,139.47,139.38,45.0]
["bitfinex","SOLUSD",1725065114207,20.0,139.47,139.34,27.7863]
["bitfinex","SOLUSD",1725065114412,6.8742,139.46,139.33,16.1452]
["bitfinex","SOLUSD",1725065114623,20.0,139.45,139.33,16.1452]
["bitfinex","SOLUSD",1725065115716,20.0,139.45,139.33,37.8352]
["bitfinex","SOLUSD",1725065115921,20.0,139.45,139.34,1.43432178]
["bitfinex","SOLUSD",1725065116714,20.0,139.45,139.34,68.12432178]
["bitfinex","SOLUSD",1725065119930,20.0,139.45,139.36,21.69]
["bitfinex","SOLUSD",1725065120114,20.0,139.45,139.37,46.43417653]
["bitfinex","SOLUSD",1725065120520,20.0,139.45,139.37,68.12417653]
["bitfinex","SOLUSD",1725065121820,6.8742,139.46,139.37,68.12417653]
["bitfinex","SOLUSD",1725065122350,12.219,139.6,139.39,21.69]
["bitfinex","SOLUSD",1725065122351,6.8742,139.5,139.39,21.69]
["bitfinex","SOLUSD",1725065122641,6.8742,139.5,139.43,21.69]
["bitfinex","SOLUSD",1725065122936,6.8742,139.5,139.44,1.43352884]
["bitfinex","SOLUSD",1725065123115,6.8742,139.5,139.44,46.43352884]
["bitfinex","SOLUSD",1725065123740,7.219,139.53,139.44,46.43352884]
["bitfinex","SOLUSD",1725065123928,20.0,139.52,139.44,46.43352884]
["bitfinex","SOLUSD",1725065124329,20.0,139.52,139.44,45.0]
["bitfinex","SOLUSD",1725065124824,20.0,139.52,139.45,1.43342739]
["bitfinex","SOLUSD",1725065125032,20.0,139.52,139.46,1.43342739]
["bitfinex","SOLUSD",1725065126620,20.0,139.52,139.44,61.1452]
["bitfinex","SOLUSD",1725065126819,20.0,139.52,139.45,1.43342899]
["bitfinex","SOLUSD",1725065127021,20.0,139.52,139.46,1.43342899]
["bitfinex","SOLUSD",1725065127740,7.219,139.53,139.46,1.43342899]
["bitfinex","SOLUSD",1725065128046,7.219,139.53,139.44,82.8352]
["bitfinex","SOLUSD",1725065128047,6.8742,139.54,139.45,1.43329968]
["bitfinex","SOLUSD",1725065128336,6.8742,139.54,139.46,1.43327552]
["bitfinex","SOLUSD",1725065128528,7.219,139.56,139.46,1.43327552]
["bitfinex","SOLUSD",1725065129325,7.219,139.56,139.46,28.2683]
["bitfinex","SOLUSD",1725065129524,7.219,139.56,139.47,46.43306658]
["bitfinex","SOLUSD",1725065130535,20.0,139.55,139.47,46.43306658]
["bitfinex","SOLUSD",1725065130729,20.0,139.55,139.47,45.0]
["bitfinex","SOLUSD",1725065131746,20.0,139.55,139.47,66.69]
["bitfinex","SOLUSD",1725065132243,20.0,139.57,139.47,66.69]
["bitfinex","SOLUSD",1725065132422,20.0,139.57,139.48,1.43298268]
["bitfinex","SOLUSD",1725065132620,20.0,139.57,139.49,1.43298268]
["bitfinex","SOLUSD",1725065133532,20.0,139.57,139.47,66.69]
["bitfinex","SOLUSD",1725065134246,20.0,139.57,139.47,45.0]
["bitfinex","SOLUSD",1725065136048,20.0,139.57,139.46,6.5783]
["bitfinex","SOLUSD",1725065137092,20.0,139.57,139.47,1.43344346]
["bitfinex","SOLUSD",1725065137093,6.8742,139.56,139.47,1.43344346]
["bitfinex","SOLUSD",1725065137249,6.8742,139.56,139.44,16.1452]
["bitfinex","SOLUSD",1725065137422,20.0,139.55,139.44,16.1452]
["bitfinex","SOLUSD",1725065138247,20.0,139.55,139.42,6.5783]
["bitfinex","SOLUSD",1725065138826,20.0,139.55,139.43,1.43374202]
["bitfinex","SOLUSD",1725065139924,20.0,139.55,139.43,66.69]
["bitfinex","SOLUSD",1725065140140,20.0,139.55,139.43,45.0]
["bitfinex","SOLUSD",1725065140536,20.0,139.55,139.43,66.69]
["bitfinex","SOLUSD",1725065141044,20.0,139.55,139.43,45.0]
["bitfinex","SOLUSD",1725065141343,20.0,139.55,139.43,66.69]
["bitfinex","SOLUSD",1725065141854,20.0,139.55,139.43,45.0]
["bitfinex","SOLUSD",1725065142524,20.0,139.55,139.43,66.69]
["bitfinex","SOLUSD",1725065144951,20.0,139.55,139.42,6.5783]
["bitfinex","SOLUSD",1725065147133,20.0,139.55,139.42,28.2683]
["bitfinex","SOLUSD",1725065147332,6.8742,139.56,139.44,21.69]
["bitfinex","SOLUSD",1725065147551,6.8742,139.56,139.45,46.43325938]
["bitfinex","SOLUSD",1725065147734,13.7484,139.56,139.45,46.43325938]
["bitfinex","SOLUSD",1725065148250,13.7484,139.56,139.46,1.43328677]
["bitfinex","SOLUSD",1725065148459,13.7484,139.56,139.45,45.0]
["bitfinex","SOLUSD",1725065148638,20.0,139.55,139.44,66.69]
["bitfinex","SOLUSD",1725065148955,20.0,139.55,139.45,1.43328898]
["bitfinex","SOLUSD",1725065149132,20.0,139.55,139.46,1.43323361]
["bitfinex","SOLUSD",1725065151344,20.0,139.55,139.44,66.69]
["bitfinex","SOLUSD",1725065155241,20.0,139.55,139.43,21.69]
["bitfinex","SOLUSD",1725065155434,20.0,139.55,139.44,1.43340483]
["bitfinex","SOLUSD",1725065156239,20.0,139.55,139.43,21.69]
["bitfinex","SOLUSD",1725065156557,20.0,139.55,139.45,21.69]
["bitfinex","SOLUSD",1725065156859,20.0,139.55,139.46,46.43325542]
["bitfinex","SOLUSD",1725065157935,20.0,139.55,139.47,1.43325544]
["bitfinex","SOLUSD",1725065158360,20.0,139.55,139.46,66.69]
["bitfinex","SOLUSD",1725065161048,20.0,139.55,139.46,45.0]
["bitfinex","SOLUSD",1725065166560,20.0,139.55,139.43,21.69]
["bitfinex","SOLUSD",1725065166754,20.0,139.55,139.44,45.0]
["bitfinex","SOLUSD",1725065167263,20.0,139.55,139.44,66.69]
["bitfinex","SOLUSD",1725065173565,14.99871388,139.56,139.45,1.43330328]
["bitfinex","SOLUSD",1725065173762,13.7484,139.56,139.46,1.43302451]
["bitfinex","SOLUSD",1725065174142,6.8742,139.56,139.46,1.43302451]
["bitfinex","SOLUSD",1725065175062,20.0,139.55,139.46,1.43302451]
["bitfinex","SOLUSD",1725065177863,20.0,139.55,139.45,21.69]
["bitfinex","SOLUSD",1725065178848,20.0,139.55,139.43,21.69]
["bitfinex","SOLUSD",1725065179349,20.0,139.55,139.44,66.69]
["bitfinex","SOLUSD",1725065180449,20.0,139.55,139.45,1.43326547]
["bitfinex","SOLUSD",1725065181266,20.0,139.55,139.44,71.7098]
["bitfinex","SOLUSD",1725065181267,20.0,139.55,139.44,66.69]
["bitfinex","SOLUSD",1725065181673,20.0,139.55,139.45,1.43311411]
["bitfinex","SOLUSD",1725065181845,20.0,139.55,139.44,66.69]
["bitfinex","SOLUSD",1725065183581,20.0,139.55,139.45,1.43308325]
["bitfinex","SOLUSD",1725065183784,20.0,139.55,139.47,15.7955]
["bitfinex","SOLUSD",1725065184074,20.0,139.55,139.48,68.12300466]
["bitfinex","SOLUSD",1725065186384,6.8742,139.56,139.48,68.12300466]
["bitfinex","SOLUSD",1725065186761,6.8742,139.56,139.48,66.69]
["bitfinex","SOLUSD",1725065190981,6.8742,139.56,139.49,1.43284691]
["bitfinex","SOLUSD",1725065193076,6.8742,139.56,139.48,66.69]
["bitfinex","SOLUSD",1725065195082,6.8742,139.56,139.49,1.43287084]
["bitfinex","SOLUSD",1725065195991,6.8742,139.56,139.48,66.69]
["bitfinex","SOLUSD",1725065196497,20.0,139.55,139.48,66.69]
["bitfinex","SOLUSD",1725065196672,20.0,139.55,139.49,1.43306926]
["bitfinex","SOLUSD",1725065204484,6.8742,139.56,139.48,66.69]
["bitfinex","SOLUSD",1725065205372,6.8742,139.56,139.5,21.69]
["bitfinex","SOLUSD",1725065205567,6.8742,139.56,139.52,21.69]
["bitfinex","SOLUSD",1725065206473,6.8742,139.56,139.48,50.0185]
["bitfinex","SOLUSD",1725065206474,6.8742,139.62,139.53,1.43277524]
["bitfinex","SOLUSD",1725065206691,20.0,139.61,139.53,1.43277524]
["bitfinex","SOLUSD",1725065207576,20.0,139.61,139.54,1.43250334]
["bitfinex","SOLUSD",1725065207786,20.0,139.61,139.55,1.43250429]
["bitfinex","SOLUSD",1725065207972,20.0,139.61,139.49,21.69]
["bitfinex","SOLUSD",1725065208172,20.0,139.61,139.48,21.6]
["bitfinex","SOLUSD",1725065208496,6.8742,139.6,139.48,21.6]
["bitfinex","SOLUSD",1725065208696,20.0,139.59,139.48,21.6]
["bitfinex","SOLUSD",1725065209497,20.0,139.59,139.5,21.6]
["bitfinex","SOLUSD",1725065209687,20.0,139.59,139.51,1.4328184]
["bitfinex","SOLUSD",1725065209994,20.0,139.59,139.52,1.43280235]
["bitfinex","SOLUSD",1725065211195,20.0,139.59,139.53,1.43281859]
["bitfinex","SOLUSD",1725065211383,20.0,139.59,139.52,21.6]
["bitfinex","SOLUSD",1725065211584,20.0,139.59,139.53,45.0]
["bitfinex","SOLUSD",1725065212301,20.0,139.59,139.48,21.6]
["bitfinex","SOLUSD",1725065212480,6.8742,139.58,139.47,22.3503]
["bitfinex","SOLUSD",1725065212675,20.0,139.57,139.47,22.3503]
["bitfinex","SOLUSD",1725065212983,20.0,139.57,139.48,1.43303314]
["bitfinex","SOLUSD",1725065213182,20.0,139.57,139.49,1.43300492]
["bitfinex","SOLUSD",1725065214397,20.0,139.57,139.5,21.6]
["bitfinex","SOLUSD",1725065214701,20.0,139.57,139.51,68.03284098]
["bitfinex","SOLUSD",1725065214876,20.0,139.57,139.52,1.43284152]
["bitfinex","SOLUSD",1725065217100,20.0,139.57,139.51,66.6]
["bitfinex","SOLUSD",1725065217888,20.0,139.57,139.48,21.6]
["bitfinex","SOLUSD",1725065218098,20.0,139.57,139.5,21.6]
["bitfinex","SOLUSD",1725065218483,20.0,139.57,139.51,1.43292734]
["bitfinex","SOLUSD",1725065218694,20.0,139.57,139.52,21.6]
["bitfinex","SOLUSD",1725065219002,20.0,139.57,139.51,45.0]
["bitfinex","SOLUSD",1725065223497,20.0,139.57,139.51,66.6]
["bitfinex","SOLUSD",1725065225308,6.8742,139.64,139.52,1.43283162]
["bitfinex","SOLUSD",1725065225498,20.0,139.63,139.52,1.43283162]
["bitfinex","SOLUSD",1725065225807,6.8742,139.64,139.52,1.43283162]
["bitfinex","SOLUSD",1725065226015,6.8742,139.64,139.53,21.6]
["bitfinex","SOLUSD",1725065226187,6.8742,139.64,139.55,21.6]
["bitfinex","SOLUSD",1725065226385,6.8742,139.64,139.57,21.6]
["bitfinex","SOLUSD",1725065227710,20.0,139.63,139.57,21.6]
["bitfinex","SOLUSD",1725065228408,20.0,139.63,139.55,21.6]
["bitfinex","SOLUSD",1725065228712,20.0,139.63,139.57,21.6]
["bitfinex","SOLUSD",1725065232018,20.0,139.63,139.58,1.43225743]
["bitfinex","SOLUSD",1725065232314,20.0,139.63,139.57,21.6]
["bitfinex","SOLUSD",1725065233009,20.0,139.63,139.58,1.43225782]
["bitfinex","SOLUSD",1725065233192,20.0,139.63,139.58,46.43225782]
["bitfinex","SOLUSD",1725065233597,20.0,139.63,139.59,1.43223812]
["bitfinex","SOLUSD",1725065233804,20.0,139.63,139.58,66.6]
["bitfinex","SOLUSD",1725065234095,20.0,139.63,139.58,45.0]
["bitfinex","SOLUSD",1725065235403,20.0,139.63,139.57,21.6]
["bitfinex","SOLUSD",1725065236321,20.0,139.63,139.53,21.6]
["bitfinex","SOLUSD",1725065236622,20.0,139.63,139.52,26.7055]
["bitfinex","SOLUSD",1725065236623,20.0,139.63,139.55,21.6]
["bitfinex","SOLUSD",1725065236824,20.0,139.63,139.57,21.6]
["bitfinex","SOLUSD",1725065237023,20.0,139.63,139.58,1.43226662]
["bitfinex","SOLUSD",1725065237706,20.0,139.63,139.57,14.48]
["bitfinex","SOLUSD",1725065237903,20.0,139.63,139.52,21.6884]
["bitfinex","SOLUSD",1725065238107,14.7422,139.61,139.47,12.5472]
["bitfinex","SOLUSD",1725065238528,20.0,139.6,139.47,17.5661]
["bitfinex","SOLUSD",1725065238900,20.0,139.6,139.48,21.6]
["bitfinex","SOLUSD",1725065239099,20.0,139.6,139.5,21.6]
["bitfinex","SOLUSD",1725065240119,20.0,139.6,139.49,21.6]
["bitfinex","SOLUSD",1725065240696,20.0,139.6,139.5,66.6]
["bitfinex","SOLUSD",1725065243032,6.3481,139.58,139.48,21.6]
["bitfinex","SOLUSD",1725065243226,7.78036662,139.58,139.48,21.6]
["bitfinex","SOLUSD",1725065243407,20.0,139.57,139.48,21.6]
["bitfinex","SOLUSD",1725065244004,20.0,139.57,139.49,1.43297636]
["bitfinex","SOLUSD",1725065244405,20.0,139.57,139.47,21.6]
["bitfinex","SOLUSD",1725065244713,20.0,139.57,139.48,66.6]
["bitfinex","SOLUSD",1725065245114,20.0,139.57,139.49,1.43292118]
["bitfinex","SOLUSD",1725065246638,20.0,139.57,139.48,66.6]
["bitfinex","SOLUSD",1725065248107,20.0,139.57,139.48,45.0]
["bitfinex","SOLUSD",1725065248629,20.0,139.57,139.46,21.6]
["bitfinex","SOLUSD",1725065248630,20.0,139.57,139.47,66.6]
["bitfinex","SOLUSD",1725065249820,20.0,139.57,139.47,45.0]
["bitfinex","SOLUSD",1725065250215,14.7422,139.56,139.47,45.0]
["bitfinex","SOLUSD",1725065250416,20.0,139.55,139.46,21.6]
["bitfinex","SOLUSD",1725065250924,20.0,139.55,139.47,1.433155]
["bitfinex","SOLUSD",1725065251125,14.7422,139.56,139.47,1.433155]
["bitfinex","SOLUSD",1725065251442,20.0,139.55,139.47,1.433155]
["bitfinex","SOLUSD",1725065251731,20.0,139.55,139.47,45.0]
["bitfinex","SOLUSD",1725065252512,20.0,139.55,139.48,1.43314146]
["bitfinex","SOLUSD",1725065252730,20.0,139.55,139.47,45.0]
["bitfinex","SOLUSD",1725065252731,20.0,139.55,139.49,1.43312727]
["bitfinex","SOLUSD",1725065253133,20.0,139.55,139.47,45.0]
["bitfinex","SOLUSD",1725065255111,20.0,139.55,139.48,1.43312905]
["bitfinex","SOLUSD",1725065255355,20.0,139.55,139.49,1.43312936]
["bitfinex","SOLUSD",1725065255528,20.0,139.55,139.49,46.43312936]
["bitfinex","SOLUSD",1725065256033,20.0,139.55,139.49,45.0]
["bitfinex","SOLUSD",1725065256233,20.0,139.55,139.48,45.0]
["bitfinex","SOLUSD",1725065256433,20.0,139.55,139.49,1.43312981]
["bitfinex","SOLUSD",1725065257235,20.0,139.55,139.48,45.0]
["bitfinex","SOLUSD",1725065257626,20.0,139.55,139.49,1.43313183]
["bitfinex","SOLUSD",1725065258032,20.0,139.55,139.47,45.0]
["bitfinex","SOLUSD",1725065258443,20.0,139.55,139.46,21.6]
["bitfinex","SOLUSD",1725065258644,20.0,139.55,139.43,21.6]
["bitfinex","SOLUSD",1725065259355,14.7422,139.53,139.43,21.6]
["bitfinex","SOLUSD",1725065259647,20.0,139.52,139.43,21.6]
["bitfinex","SOLUSD",1725065260638,20.0,139.52,139.44,66.6]
["bitfinex","SOLUSD",1725065262730,20.0,139.52,139.44,59.1]
["bitfinex","SOLUSD",1725065263335,20.0,139.52,139.45,1.43345704]
["bitfinex","SOLUSD",1725065263536,20.0,139.52,139.44,59.1]
["bitfinex","SOLUSD",1725065264131,20.0,139.52,139.45,1.43342911]
["bitfinex","SOLUSD",1725065264431,20.0,139.52,139.46,1.43342079]
["bitfinex","SOLUSD",1725065266657,20.0,139.52,139.44,59.1]
["bitfinex","SOLUSD",1725065269546,20.0,139.52,139.45,1.43343102]
["bitfinex","SOLUSD",1725065269750,20.0,139.52,139.46,1.43336092]
["bitfinex","SOLUSD",1725065269959,20.0,139.52,139.44,59.1]
["bitfinex","SOLUSD",1725065270640,22.54646662,139.51,139.38,21.8489]
["bitfinex","SOLUSD",1725065270842,22.54646662,139.51,139.32,638.6]
["bitfinex","SOLUSD",1725065270843,34.7422,139.5,139.35,28.2892]
["bitfinex","SOLUSD",1725065271045,14.7422,139.47,139.35,28.2892]
["bitfinex","SOLUSD",1725065271241,20.0,139.46,139.35,15.7312]
["bitfinex","SOLUSD",1725065271555,20.0,139.46,139.36,21.6]
["bitfinex","SOLUSD",1725065271871,21.43226662,139.46,139.35,15.7312]
["bitfinex","SOLUSD",1725065272072,1.43226662,139.45,139.34,6.1177]
["bitfinex","SOLUSD",1725065272237,14.7422,139.44,139.34,6.1177]
["bitfinex","SOLUSD",1725065272440,20.0,139.43,139.34,6.1177]
["bitfinex","SOLUSD",1725065272664,20.0,139.43,139.34,27.7177]
["bitfinex","SOLUSD",1725065273558,20.0,139.43,139.35,66.6]
["bitfinex","SOLUSD",1725065273751,20.0,139.43,139.35,21.6]
["bitfinex","SOLUSD",1725065275361,20.0,139.43,139.36,45.0]
["bitfinex","SOLUSD",1725065277068,20.0,139.43,139.35,45.0]
["bitfinex","SOLUSD",1725065277665,26.372,139.43,139.35,45.0]
["bitfinex","SOLUSD",1725065277875,26.372,139.43,139.33,21.6]
["bitfinex","SOLUSD",1725065277876,26.372,139.43,139.34,66.6]
["bitfinex","SOLUSD",1725065279367,26.372,139.43,139.34,45.0]
["bitfinex","SOLUSD",1725065279568,14.7422,139.41,139.3,5.0251]
["bitfinex","SOLUSD",1725065279871,20.0,139.4,139.29,28.2945]
["bitfinex","SOLUSD",1725065280260,20.0,139.4,139.29,15.7312]
["bitfinex","SOLUSD",1725065280460,20.0,139.4,139.3,21.6]
["bitfinex","SOLUSD",1725065282375,20.0,139.4,139.31,66.6]
["bitfinex","SOLUSD",1725065288782,14.7422,139.41,139.33,21.6]
["bitfinex","SOLUSD",1725065289077,14.7422,139.41,139.34,68.03447816]
["bitfinex","SOLUSD",1725065289284,14.7422,139.41,139.34,45.0]
["bitfinex","SOLUSD",1725065295062,14.7422,139.41,139.35,1.43454546]
["bitfinex","SOLUSD",1725065295386,14.7422,139.41,139.36,1.43446012]
["bitfinex","SOLUSD",1725065296591,14.7422,139.41,139.34,66.6]
["bitfinex","SOLUSD",1725065297585,14.7422,139.41,139.34,45.0]
["bitfinex","SOLUSD",1725065298166,14.7422,139.41,139.35,1.43451535]
["bitfinex","SOLUSD",1725065298364,14.7422,139.41,139.36,1.43451562]
["bitfinex","SOLUSD",1725065298572,14.7422,139.41,139.34,45.0]
["bitfinex","SOLUSD",1725065299492,14.7422,139.41,139.34,66.6]
["bitfinex","SOLUSD",1725065304700,14.7422,139.41,139.35,1.43443051]
["bitfinex","SOLUSD",1725065305371,6.1748,139.47,139.36,21.6]
["bitfinex","SOLUSD",1725065305594,6.1748,139.47,139.38,21.6]
["bitfinex","SOLUSD",1725065305780,6.1748,139.47,139.39,68.03380284]
["bitfinex","SOLUSD",1725065305988,6.1748,139.47,139.4,1.43382701]
["bitfinex","SOLUSD",1725065306311,6.1748,139.47,139.39,46.67382701]
["bitfinex","SOLUSD",1725065306490,6.1748,139.47,139.39,12.26764934]
["bitfinex","SOLUSD",1725065306674,6.1748,139.47,139.37,5.0225]
["bitfinex","SOLUSD",1725065307384,6.1748,139.47,139.36,17.5799]
["bitfinex","SOLUSD",1725065307585,6.1748,139.47,139.37,21.6]
["bitfinex","SOLUSD",1725065308311,12.2227,139.46,139.37,21.6]
["bitfinex","SOLUSD",1725065310693,12.2227,139.46,139.35,21.6]
["bitfinex","SOLUSD",1725065311199,12.2227,139.46,139.34,400.0087]
["bitfinex","SOLUSD",1725065311200,65.0,139.45,139.34,16.0087]
["bitfinex","SOLUSD",1725065311584,65.0,139.45,139.33,6.1781]
["bitfinex","SOLUSD",1725065311805,6.2868,139.43,139.32,21.6]
["bitfinex","SOLUSD",1725065312111,20.0,139.42,139.32,21.6]
["bitfinex","SOLUSD",1725065312305,20.0,139.42,139.3,29.1976]
["bitfinex","SOLUSD",1725065312878,20.0,139.42,139.31,21.6]
["bitfinex","SOLUSD",1725065313492,20.0,139.42,139.32,45.0]
["bitfinex","SOLUSD",1725065314511,20.0,139.42,139.32,66.6]
["bitfinex","SOLUSD",1725065316401,20.0,139.42,139.32,45.0]
["bitfinex","SOLUSD",1725065316687,57.2227,139.41,139.3,16.6349]
["bitfinex","SOLUSD",1725065316888,57.2227,139.41,139.29,6.4249]
["bitfinex","SOLUSD",1725065316889,6.2868,139.39,139.28,259.6257]
["bitfinex","SOLUSD",1725065317104,6.2868,139.39,139.28,5.0257]
["bitfinex","SOLUSD",1725065317416,6.2868,139.39,139.28,8.57477207]
["bitfinex","SOLUSD",1725065317619,6.2868,139.39,139.29,21.6]
["bitfinex","SOLUSD",1725065318200,12.2227,139.38,139.27,396.565]
["bitfinex","SOLUSD",1725065318592,12.2227,139.38,139.28,21.6]
["bitfinex","SOLUSD",1725065320203,12.2227,139.38,139.27,17.5911]
["bitfinex","SOLUSD",1725065320405,12.2227,139.38,139.28,45.0]
["bitfinex","SOLUSD",1725065329604,12.2227,139.38,139.24,12.568]
["bitfinex","SOLUSD",1725065329807,12.2227,139.36,139.24,12.568]
["bitfinex","SOLUSD",1725065330015,18.3412,139.34,139.22,254.6]
["bitfinex","SOLUSD",1725065330199,12.2227,139.32,139.21,384.0]
["bitfinex","SOLUSD",1725065330399,20.0,139.31,139.21,384.0]
["bitfinex","SOLUSD",1725065330599,45.0,139.3,139.21,384.0]
["bitfinex","SOLUSD",1725065331117,20.0,139.31,139.21,405.6]
["bitfinex","SOLUSD",1725065331319,20.0,139.31,139.21,384.0]
["bitfinex","SOLUSD",1725065331804,20.0,139.31,139.21,405.6]
["bitfinex","SOLUSD",1725065332643,20.0,139.31,139.22,66.6]
["bitfinex","SOLUSD",1725065334398,12.2227,139.32,139.22,79.1694]
["bitfinex","SOLUSD",1725065335303,12.2227,139.32,139.24,21.6]
["bitfinex","SOLUSD",1725065335502,12.2227,139.32,139.25,45.0]
["bitfinex","SOLUSD",1725065339322,12.2227,139.32,139.24,66.6]
["bitfinex","SOLUSD",1725065341615,12.2227,139.32,139.24,71.6271]
["bitfinex","SOLUSD",1725065343838,12.2227,139.32,139.26,21.6]
["bitfinex","SOLUSD",1725065344024,6.1185,139.34,139.27,66.6]
["bitfinex","SOLUSD",1725065344224,6.1185,139.34,139.28,45.0]
["bitfinex","SOLUSD",1725065345132,6.1185,139.34,139.26,21.6]
["bitfinex","SOLUSD",1725065345338,6.1185,139.34,139.27,45.0]
["bitfinex","SOLUSD",1725065345635,6.1185,139.34,139.26,21.6]
["bitfinex","SOLUSD",1725065345817,6.1185,139.34,139.25,5.0268]
["bitfinex","SOLUSD",1725065346021,6.1185,139.34,139.26,45.0]
["bitfinex","SOLUSD",1725065346226,6.1185,139.34,139.26,66.6]
["bitfinex","SOLUSD",1725065348941,6.1185,139.34,139.26,71.6265]
["bitfinex","SOLUSD",1725065351446,6.1185,139.34,139.26,66.6]
["bitfinex","SOLUSD",1725065351745,6.1185,139.34,139.24,34.1676]
["bitfinex","SOLUSD",1725065352327,6.1185,139.34,139.24,39.1945]
["bitfinex","SOLUSD",1725065352537,6.1185,139.34,139.26,21.6]
["bitfinex","SOLUSD",1725065358824,6.1185,139.34,139.25,26.6268]
["bitfinex","SOLUSD",1725065359022,6.1185,139.34,139.26,45.0]
["bitfinex","SOLUSD",1725065361359,6.1185,139.34,139.26,66.6]
["bitfinex","SOLUSD",1725065369377,12.2227,139.35,139.28,21.6]
["bitfinex","SOLUSD",1725065369543,12.2227,139.35,139.3,26.6249]
["bitfinex","SOLUSD",1725065370543,12.2227,139.35,139.3,21.6]
["bitfinex","SOLUSD",1725065371453,6.2873,139.38,139.3,21.6]
["bitfinex","SOLUSD",1725065371454,15.99,139.38,139.3,34.1624]
["bitfinex","SOLUSD",1725065371759,15.99,139.38,139.31,66.6]
["bitfinex","SOLUSD",1725065371760,12.2227,139.38,139.31,66.6]
["bitfinex","SOLUSD",1725065372139,12.2227,139.38,139.31,71.6244]
["bitfinex","SOLUSD",1725065372643,12.2227,139.38,139.29,26.6252]
["bitfinex","SOLUSD",1725065372847,12.2227,139.38,139.29,21.6]
["bitfinex","SOLUSD",1725065374549,3.852,139.37,139.29,21.6]
["bitfinex","SOLUSD",1725065374746,3.852,139.37,139.26,21.6]
["bitfinex","SOLUSD",1725065374947,3.852,139.37,139.23,37.7048]
["bitfinex","SOLUSD",1725065374948,57.2227,139.36,139.23,12.5682]
["bitfinex","SOLUSD",1725065375259,12.2227,139.34,139.22,405.7875]
["bitfinex","SOLUSD",1725065375765,12.2227,139.34,139.23,21.6]
["bitfinex","SOLUSD",1725065375939,12.2227,139.34,139.23,26.6276]
["bitfinex","SOLUSD",1725065376760,12.2227,139.34,139.24,45.0]
["bitfinex","SOLUSD",1725065376966,12.2227,139.34,139.24,66.6]
["bitfinex","SOLUSD",1725065378970,12.2227,139.34,139.24,45.0]
["bitfinex","SOLUSD",1725065379969,3.852,139.33,139.24,45.0]
["bitfinex","SOLUSD",1725065380544,12.2227,139.32,139.22,396.5694]
["bitfinex","SOLUSD",1725065380779,12.2227,139.32,139.23,45.0]
["bitfinex","SOLUSD",1725065381466,12.2227,139.32,139.22,396.5694]
["bitfinex","SOLUSD",1725065382987,12.2227,139.32,139.23,45.0]
["bitfinex","SOLUSD",1725065386982,12.2227,139.32,139.22,396.5694]
["bitfinex","SOLUSD",1725065389160,12.2227,139.32,139.22,418.1694]
["bitfinex","SOLUSD",1725065389363,12.2227,139.32,139.23,45.0]
["bitfinex","SOLUSD",1725065389688,12.2227,139.32,139.22,396.5694]
["bitfinex","SOLUSD",1725065392569,12.2227,139.32,139.22,384.0]
["bitfinex","SOLUSD",1725065392771,16.0747,139.3,139.22,384.0]
["bitfinex","SOLUSD",1725065392972,17.86948635,139.3,139.22,384.0]
["bitfinex","SOLUSD",1725065393489,20.0,139.29,139.22,384.0]
["bitfinex","SOLUSD",1725065399268,12.2227,139.28,139.17,5.0297]
["bitfinex","SOLUSD",1725065399590,45.0,139.27,139.17,5.0297]
["bitfinex","SOLUSD",1725065400180,12.2227,139.28,139.17,5.0297]
["bitfinex","SOLUSD",1725065400579,12.2227,139.28,139.18,5.0292]
["bitfinex","SOLUSD",1725065401089,12.2227,139.28,139.19,45.0]
["bitfinex","SOLUSD",1725065404394,12.2227,139.28,139.19,89.3695]
["bitfinex","SOLUSD",1725065404691,12.2227,139.28,139.22,5.0279]
["bitfinex","SOLUSD",1725065405665,12.2227,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1725065405866,12.2227,139.28,139.23,50.0275]
["bitfinex","SOLUSD",1725065409582,12.2227,139.28,139.23,45.0]
["bitfinex","SOLUSD",1725065412307,12.2227,139.28,139.22,17.5972]
["bitfinex","SOLUSD",1725065417703,12.2227,139.28,139.23,45.0]
["bitfinex","SOLUSD",1725065417999,12.2227,139.28,139.23,50.0275]
["bitfinex","SOLUSD",1725065419203,12.2227,139.28,139.24,21.6]
["bitfinex","SOLUSD",1725065419411,12.2227,139.28,139.23,50.0275]
["bitfinex","SOLUSD",1725065421700,3.852,139.3,139.23,50.0275]
["bitfinex","SOLUSD",1725065422100,12.2227,139.31,139.24,34.1676]
["bitfinex","SOLUSD",1725065422331,12.2227,139.31,139.25,66.6]
["bitfinex","SOLUSD",1725065422604,12.2227,139.34,139.25,66.6]
["bitfinex","SOLUSD",1725065423385,12.2227,139.34,139.27,5.0261]
["bitfinex","SOLUSD",1725065424186,12.2227,139.34,139.26,5.0264]
["bitfinex","SOLUSD",1725065424701,12.2227,139.34,139.25,50.0266]
["bitfinex","SOLUSD",1725065425186,12.2227,139.34,139.24,17.5946]
["bitfinex","SOLUSD",1725065425386,12.2227,139.34,139.22,384.0]
["bitfinex","SOLUSD",1725065425588,12.2227,139.32,139.22,389.0277]
["bitfinex","SOLUSD",1725065425813,3.852,139.31,139.22,389.0277]
["bitfinex","SOLUSD",1725065427119,3.852,139.31,139.22,5.0277]
["bitfinex","SOLUSD",1725065427592,12.2227,139.3,139.18,34.1733]
["bitfinex","SOLUSD",1725065427792,45.0,139.29,139.18,418.1733]
["bitfinex","SOLUSD",1725065427993,45.0,139.29,139.19,5.029]
["bitfinex","SOLUSD",1725065428997,12.2227,139.3,139.2,5.0285]
["bitfinex","SOLUSD",1725065429211,12.2227,139.3,139.21,45.0]
["bitfinex","SOLUSD",1725065429408,12.2227,139.3,139.21,50.0283]
["bitfinex","SOLUSD",1725065431521,12.2227,139.3,139.2,5.0285]
["bitfinex","SOLUSD",1725065431717,45.0,139.29,139.2,5.0285]
["bitfinex","SOLUSD",1725065432194,45.0,139.29,139.19,5.029]
["bitfinex","SOLUSD",1725065433609,45.0,139.29,139.2,5.0286]
["bitfinex","SOLUSD",1725065433919,12.2227,139.3,139.2,5.0286]
["bitfinex","SOLUSD",1725065434420,12.2227,139.3,139.18,418.1733]
["bitfinex","SOLUSD",1725065434613,12.2227,139.3,139.19,45.0]
["bitfinex","SOLUSD",1725065435300,12.2227,139.3,139.2,5.0286]
["bitfinex","SOLUSD",1725065436011,12.2227,139.3,139.21,5.0283]
["bitfinex","SOLUSD",1725065436198,12.2227,139.3,139.22,45.0]
["bitfinex","SOLUSD",1725065437508,12.2227,139.3,139.21,5.0283]
["bitfinex","SOLUSD",1725065437728,12.2227,139.3,139.2,17.6]
["bitfinex","SOLUSD",1725065438301,45.0,139.29,139.2,12.5714]
["bitfinex","SOLUSD",1725065438501,65.0,139.29,139.2,12.5714]
["bitfinex","SOLUSD",1725065438730,65.0,139.29,139.18,389.0293]
["bitfinex","SOLUSD",1725065439020,65.0,139.29,139.19,45.0]
["bitfinex","SOLUSD",1725065439427,17.86967663,139.28,139.17,17.6039]
["bitfinex","SOLUSD",1725065439638,12.2227,139.26,139.17,12.5742]
["bitfinex","SOLUSD",1725065440304,12.2227,139.26,139.16,5.0299]
["bitfinex","SOLUSD",1725065442025,12.2227,139.26,139.14,401.6073]
["bitfinex","SOLUSD",1725065442232,3.852,139.24,139.14,401.6073]
["bitfinex","SOLUSD",1725065442408,3.852,139.24,139.15,5.0305]
["bitfinex","SOLUSD",1725065442833,3.852,139.24,139.14,17.6076]
["bitfinex","SOLUSD",1725065443144,3.852,139.22,139.09,6.413]
["bitfinex","SOLUSD",1725065443438,12.2227,139.19,139.08,5.0329]
["bitfinex","SOLUSD",1725065443603,12.2227,139.19,139.07,5.0333]
["bitfinex","SOLUSD",1725065443803,66.79631365,139.18,139.06,20.6428]
["bitfinex","SOLUSD",1725065444024,65.0,139.18,139.06,20.6428]
["bitfinex","SOLUSD",1725065444436,65.0,139.18,139.07,5.0334]
["bitfinex","SOLUSD",1725065444610,20.0,139.18,139.08,5.0327]
["bitfinex","SOLUSD",1725065445234,20.0,139.18,139.07,12.5828]
["bitfinex","SOLUSD",1725065445734,20.0,139.18,139.08,45.0]
["bitfinex","SOLUSD",1725065447922,20.0,139.18,139.09,5.0324]
["bitfinex","SOLUSD",1725065448237,20.0,139.18,139.1,45.0]
["bitfinex","SOLUSD",1725065448616,20.0,139.18,139.08,5.033]
["bitfinex","SOLUSD",1725065448819,20.0,139.18,139.09,45.0]
["bitfinex","SOLUSD",1725065449809,20.0,139.18,139.09,50.0326]
["bitfinex","SOLUSD",1725065450012,12.2227,139.19,139.09,57.581]
["bitfinex","SOLUSD",1725065450211,12.2227,139.19,139.11,5.0319]
["bitfinex","SOLUSD",1725065450427,12.2227,139.19,139.12,45.0]
["bitfinex","SOLUSD",1725065451039,12.2227,139.19,139.1,5.0322]
["bitfinex","SOLUSD",1725065451246,12.2227,139.19,139.11,45.0]
["bitfinex","SOLUSD",1725065452518,12.2227,139.19,139.1,5.0322]
["bitfinex","SOLUSD",1725065453215,12.2227,139.19,139.11,45.0]
["bitfinex","SOLUSD",1725065454117,12.2227,139.19,139.11,50.0317]
["bitfinex","SOLUSD",1725065457251,12.2227,139.19,139.11,45.0]
["bitfinex","SOLUSD",1725065457435,12.2227,139.19,139.1,50.0322]
["bitfinex","SOLUSD",1725065460849,12.2227,139.19,139.06,15.6091]
["bitfinex","SOLUSD",1725065461056,12.2227,139.17,139.06,28.1931]
["bitfinex","SOLUSD",1725065461547,12.2227,139.17,139.07,5.0331]
["bitfinex","SOLUSD",1725065461746,12.2227,139.17,139.11,5.0317]
["bitfinex","SOLUSD",1725065462250,12.2227,139.17,139.1,12.5802]
["bitfinex","SOLUSD",1725065462443,12.2227,139.17,139.11,45.0]
["bitfinex","SOLUSD",1725065462847,12.2227,139.17,139.11,50.0319]
["bitfinex","SOLUSD",1725065463052,12.2227,139.17,139.12,5.0315]
["bitfinex","SOLUSD",1725065463239,12.2227,139.17,139.13,45.0]
["bitfinex","SOLUSD",1725065463635,12.2227,139.17,139.12,45.0]
["bitfinex","SOLUSD",1725065465049,12.2227,139.17,139.11,5.0319]
["bitfinex","SOLUSD",1725065465245,12.2227,139.17,139.1,17.6125]
["bitfinex","SOLUSD",1725065465552,12.2227,139.17,139.11,45.0]
["bitfinex","SOLUSD",1725065467374,12.2227,139.17,139.11,50.0319]
["bitfinex","SOLUSD",1725065469952,12.2227,139.17,139.11,45.0]
["bitfinex","SOLUSD",1725065475737,12.2227,139.17,139.11,50.0318]
["bitfinex","SOLUSD",1725065476036,3.852,139.2,139.14,5.0308]
["bitfinex","SOLUSD",1725065476228,3.852,139.2,139.13,17.6086]
["bitfinex","SOLUSD",1725065476427,3.852,139.2,139.14,45.0]
["bitfinex","SOLUSD",1725065477157,3.852,139.2,139.13,12.5775]
["bitfinex","SOLUSD",1725065478165,3.852,139.2,139.11,21.592]
["bitfinex","SOLUSD",1725065478355,3.852,139.2,139.12,45.0]
["bitfinex","SOLUSD",1725065478936,3.852,139.2,139.12,57.5785]
["bitfinex","SOLUSD",1725065479564,3.852,139.2,139.13,5.0311]
["bitfinex","SOLUSD",1725065479746,3.852,139.2,139.14,45.0]
["bitfinex","SOLUSD",1725065480461,12.2227,139.21,139.14,50.0307]
["bitfinex","SOLUSD",1725065480637,12.2227,139.21,139.15,5.0304]
["bitfinex","SOLUSD",1725065481038,12.2227,139.21,139.14,50.0308]
["bitfinex","SOLUSD",1725065481261,12.2227,139.21,139.14,45.0]
["bitfinex","SOLUSD",1725065481438,12.2227,139.21,139.13,45.0]
["bitfinex","SOLUSD",1725065481839,12.2227,139.21,139.14,5.0306]
["bitfinex","SOLUSD",1725065482234,12.2227,139.21,139.13,45.0]
["bitfinex","SOLUSD",1725065482440,12.2227,139.21,139.12,12.5785]
["bitfinex","SOLUSD",1725065483542,12.2227,139.19,139.11,384.0]
["bitfinex","SOLUSD",1725065486659,45.0,139.18,139.09,17.6142]
["bitfinex","SOLUSD",1725065487068,45.0,139.18,139.09,12.5816]
["bitfinex","SOLUSD",1725065488167,17.8710432,139.17,139.06,12.5843]
["bitfinex","SOLUSD",1725065488362,20.0,139.16,139.05,26.6258]
["bitfinex","SOLUSD",1725065488560,12.2227,139.14,139.04,5.0344]
["bitfinex","SOLUSD",1725065490455,12.2227,139.14,139.05,50.0341]
["bitfinex","SOLUSD",1725065493458,12.2227,139.14,139.05,45.0]
["bitfinex","SOLUSD",1725065495381,12.2227,139.14,139.06,5.0337]
["bitfinex","SOLUSD",1725065495582,12.2227,139.14,139.07,45.0]
["bitfinex","SOLUSD",1725065496779,12.2227,139.14,139.07,5.0334]
["bitfinex","SOLUSD",1725065496982,12.2227,139.14,139.08,45.0]
["bitfinex","SOLUSD",1725065497190,12.2227,139.14,139.08,50.033]
["bitfinex","SOLUSD",1725065500481,12.2227,139.14,139.09,5.0326]
["bitfinex","SOLUSD",1725065500678,12.2227,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725065501355,16.0747,139.17,139.1,45.0]
["bitfinex","SOLUSD",1725065505671,16.0747,139.17,139.08,5.0329]
["bitfinex","SOLUSD",1725065506567,16.0747,139.17,139.07,396.5831]
["bitfinex","SOLUSD",1725065506568,16.0747,139.17,139.07,401.6164]
["bitfinex","SOLUSD",1725065506978,16.0747,139.17,139.08,45.0]
["bitfinex","SOLUSD",1725065513503,16.0747,139.17,139.08,50.0327]
["bitfinex","SOLUSD",1725065514497,16.0747,139.17,139.08,45.0]
["bitfinex","SOLUSD",1725065514685,16.0747,139.17,139.07,12.5831]
["bitfinex","SOLUSD",1725065516499,45.0,139.16,139.06,5.0337]
["bitfinex","SOLUSD",1725065516701,45.0,139.16,139.07,45.0]
["bitfinex","SOLUSD",1725065517890,16.0747,139.17,139.1,5.0321]
["bitfinex","SOLUSD",1725065518099,16.0747,139.17,139.11,45.0]
["bitfinex","SOLUSD",1725065518293,16.0747,139.17,139.09,5.0326]
["bitfinex","SOLUSD",1725065518486,16.0747,139.17,139.1,45.0]
["bitfinex","SOLUSD",1725065520201,16.0747,139.17,139.09,45.0]
["bitfinex","SOLUSD",1725065521191,16.0747,139.17,139.1,5.0323]
["bitfinex","SOLUSD",1725065521401,12.2227,139.2,139.13,5.0311]
["bitfinex","SOLUSD",1725065521701,12.2227,139.2,139.09,450.65]
["bitfinex","SOLUSD",1725065521883,12.2227,139.2,139.12,17.61]
["bitfinex","SOLUSD",1725065522280,12.2227,139.2,139.13,5.0311]
["bitfinex","SOLUSD",1725065522591,12.2227,139.2,139.14,45.0]
["bitfinex","SOLUSD",1725065524495,12.2227,139.2,139.13,5.0311]
["bitfinex","SOLUSD",1725065525482,12.2227,139.2,139.12,34.2285]
["bitfinex","SOLUSD",1725065525699,12.2227,139.2,139.16,5.0301]
["bitfinex","SOLUSD",1725065526696,12.2227,139.2,139.15,5.0304]
["bitfinex","SOLUSD",1725065527108,12.2227,139.2,139.13,45.0]
["bitfinex","SOLUSD",1725065527316,12.2227,139.2,139.12,45.0]
["bitfinex","SOLUSD",1725065527985,3.852,139.22,139.13,12.5774]
["bitfinex","SOLUSD",1725065528195,3.852,139.22,139.14,45.0]
["bitfinex","SOLUSD",1725065528615,3.852,139.22,139.15,5.0304]
["bitfinex","SOLUSD",1725065528913,3.852,139.22,139.16,45.0]
["bitfinex","SOLUSD",1725065529099,3.852,139.22,139.14,5.0308]
["bitfinex","SOLUSD",1725065529501,3.852,139.22,139.13,12.5774]
["bitfinex","SOLUSD",1725065529502,3.852,139.22,139.13,17.6086]
["bitfinex","SOLUSD",1725065529702,3.852,139.22,139.14,45.0]
["bitfinex","SOLUSD",1725065530312,3.852,139.22,139.13,12.5774]
["bitfinex","SOLUSD",1725065530689,3.852,139.22,139.14,45.0]
["bitfinex","SOLUSD",1725065531019,12.2227,139.19,139.05,276.9572]
["bitfinex","SOLUSD",1725065531225,12.2227,139.17,139.06,17.617]
["bitfinex","SOLUSD",1725065532508,12.2227,139.17,139.07,5.0333]
["bitfinex","SOLUSD",1725065533622,12.2227,139.21,139.13,5.0311]
["bitfinex","SOLUSD",1725065533808,12.2227,139.21,139.14,0.43023631]
["bitfinex","SOLUSD",1725065533989,12.2227,139.21,139.12,5.0315]
["bitfinex","SOLUSD",1725065533990,12.2227,139.21,139.15,0.43027664]
["bitfinex","SOLUSD",1725065534399,12.2227,139.21,139.13,0.43057874]
["bitfinex","SOLUSD",1725065535119,12.2227,139.21,139.11,17.611]
["bitfinex","SOLUSD",1725065536319,5.0,139.15,138.96,35.9399075]
["bitfinex","SOLUSD",1725065536519,1.79784259,139.14,138.96,35.9399075]
["bitfinex","SOLUSD",1725065536814,5.0,139.13,138.96,35.9399075]
["bitfinex","SOLUSD",1725065537017,1.79795288,139.12,138.96,35.9399075]
["bitfinex","SOLUSD",1725065537320,12.2227,139.11,138.96,35.9399075]
["bitfinex","SOLUSD",1725065537618,21.79764362,139.1,138.96,35.9399075]
["bitfinex","SOLUSD",1725065537796,45.0,139.09,138.96,35.9399075]
["bitfinex","SOLUSD",1725065537996,1.79764232,139.08,138.96,35.9399075]
["bitfinex","SOLUSD",1725065538198,1.79764232,139.08,138.97,5.037]
["bitfinex","SOLUSD",1725065538522,1.79764232,139.08,138.97,40.43577816]
["bitfinex","SOLUSD",1725065539298,21.79764232,139.08,138.97,40.43577816]
["bitfinex","SOLUSD",1725065539919,21.79764232,139.08,138.98,45.0]
["bitfinex","SOLUSD",1725065542720,21.79764232,139.08,138.97,35.39877816]
["bitfinex","SOLUSD",1725065542900,45.0,139.07,138.97,35.39877816]
["bitfinex","SOLUSD",1725065545022,45.0,139.07,138.96,35.9399075]
["bitfinex","SOLUSD",1725065545328,45.0,139.07,138.97,80.39877816]
["bitfinex","SOLUSD",1725065547738,1.79784496,139.09,138.97,80.39877816]
["bitfinex","SOLUSD",1725065548019,46.79784496,139.09,138.97,80.39877816]
["bitfinex","SOLUSD",1725065548533,20.0,139.08,138.97,80.39877816]
["bitfinex","SOLUSD",1725065548826,1.79775298,139.07,138.97,80.39877816]
["bitfinex","SOLUSD",1725065549323,46.79775298,139.07,138.97,80.39877816]
["bitfinex","SOLUSD",1725065549520,45.0,139.07,138.97,80.39877816]
["bitfinex","SOLUSD",1725065549700,20.0,139.08,138.97,80.39877816]
["bitfinex","SOLUSD",1725065549897,21.79773951,139.1,138.97,80.39877816]
["bitfinex","SOLUSD",1725065550119,45.0,139.09,138.97,80.39877816]
["bitfinex","SOLUSD",1725065550326,1.79775968,139.08,138.97,80.39877816]
["bitfinex","SOLUSD",1725065550626,21.79775968,139.08,138.97,80.39877816]
["bitfinex","SOLUSD",1725065552929,1.79774069,139.07,138.97,80.39877816]
["bitfinex","SOLUSD",1725065553115,46.79774069,139.07,138.96,35.9399075]
["bitfinex","SOLUSD",1725065553316,45.0,139.07,138.96,35.9399075]
["bitfinex","SOLUSD",1725065553517,20.0,139.06,138.97,80.39877816]
["bitfinex","SOLUSD",1725065554328,1.79797907,139.09,138.97,80.39877816]
["bitfinex","SOLUSD",1725065554527,46.79797907,139.09,138.97,80.39877816]
["bitfinex","SOLUSD",1725065554908,20.0,139.08,138.97,80.39877816]
["bitfinex","SOLUSD",1725065555230,21.79780672,139.08,138.97,80.39877816]
["bitfinex","SOLUSD",1725065555439,20.0,139.08,138.97,80.39877816]
["bitfinex","SOLUSD",1725065555637,13.47306219,139.11,138.99,5.0363]
["bitfinex","SOLUSD",1725065555813,13.47306219,139.11,139.0,45.43439758]
["bitfinex","SOLUSD",1725065555814,1.79754731,139.1,139.0,45.43439758]
["bitfinex","SOLUSD",1725065556535,12.2227,139.11,139.01,5.0354]
["bitfinex","SOLUSD",1725065556827,12.2227,139.11,139.02,45.0]
["bitfinex","SOLUSD",1725065558027,1.79730337,139.1,139.0,6.3737]
["bitfinex","SOLUSD",1725065558621,21.79730337,139.1,139.0,6.3737]
["bitfinex","SOLUSD",1725065559641,21.79730337,139.1,138.98,399.6014]
["bitfinex","SOLUSD",1725065559843,45.0,139.09,138.98,399.6014]
["bitfinex","SOLUSD",1725065560021,21.79782084,139.08,138.98,399.6014]
["bitfinex","SOLUSD",1725065560334,1.79782084,139.07,138.98,384.0]
["bitfinex","SOLUSD",1725065561014,1.79782084,139.07,138.97,41.77247816]
["bitfinex","SOLUSD",1725065561334,1.79782084,139.07,138.98,45.0]
["bitfinex","SOLUSD",1725065561819,1.79782084,139.07,138.97,41.77247816]
["bitfinex","SOLUSD",1725065562225,46.79782084,139.07,138.97,41.77247816]
["bitfinex","SOLUSD",1725065562425,21.79793372,139.06,138.97,41.77247816]
["bitfinex","SOLUSD",1725065564234,12.2227,139.05,138.97,41.77247816]
["bitfinex","SOLUSD",1725065564442,14.02070095,139.05,138.97,41.77247816]
["bitfinex","SOLUSD",1725065564740,14.02070095,139.05,138.96,35.9399075]
["bitfinex","SOLUSD",1725065564921,20.0,139.04,138.96,35.9399075]
["bitfinex","SOLUSD",1725065566440,21.79817942,139.04,138.96,35.9399075]
["bitfinex","SOLUSD",1725065567321,21.79817942,139.04,138.95,35.6470309]
["bitfinex","SOLUSD",1725065568738,21.79817942,139.04,138.94,35.41991844]
["bitfinex","SOLUSD",1725065569238,45.0,139.03,138.94,35.41991844]
["bitfinex","SOLUSD",1725065569438,21.7984194,139.02,138.94,35.41991844]
["bitfinex","SOLUSD",1725065569855,20.0,139.02,138.94,35.41991844]
["bitfinex","SOLUSD",1725065570632,20.0,139.02,138.95,0.43641564]
["bitfinex","SOLUSD",1725065570945,20.0,139.02,138.96,35.9399075]
["bitfinex","SOLUSD",1725065571138,20.0,139.04,138.97,0.43620819]
["bitfinex","SOLUSD",1725065571442,20.0,139.04,138.97,35.83498635]
["bitfinex","SOLUSD",1725065571638,20.0,139.04,138.98,0.43611971]
["bitfinex","SOLUSD",1725065571639,21.79826486,139.04,138.98,0.43611971]
["bitfinex","SOLUSD",1725065573052,21.79826486,139.04,138.97,35.39877816]
["bitfinex","SOLUSD",1725065574034,21.79826486,139.04,138.94,35.41991844]
["bitfinex","SOLUSD",1725065574748,45.0,139.03,138.94,35.41991844]
["bitfinex","SOLUSD",1725065574934,20.0,139.02,138.94,35.41991844]
["bitfinex","SOLUSD",1725065577162,12.2227,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725065577452,12.2227,139.0,138.9,35.41873262]
["bitfinex","SOLUSD",1725065577641,12.2227,139.0,138.92,35.04942119]
["bitfinex","SOLUSD",1725065577947,12.2227,139.0,138.9,35.41873262]
["bitfinex","SOLUSD",1725065578151,12.2227,139.0,138.91,0.3425859]
["bitfinex","SOLUSD",1725065578336,12.2227,139.0,138.91,0.34256124]
["bitfinex","SOLUSD",1725065578853,12.2227,139.0,138.92,35.04942119]
["bitfinex","SOLUSD",1725065579030,12.2227,139.0,138.9,35.41873262]
["bitfinex","SOLUSD",1725065579230,12.2227,139.0,138.91,0.3425859]
["bitfinex","SOLUSD",1725065579431,12.2227,139.0,138.92,35.04942119]
["bitfinex","SOLUSD",1725065579736,12.2227,139.0,138.9,35.41873262]
["bitfinex","SOLUSD",1725065579940,12.2227,139.0,138.91,45.3425859]
["bitfinex","SOLUSD",1725065580143,12.2227,139.0,138.92,0.34256124]
["bitfinex","SOLUSD",1725065580437,12.2227,139.0,138.92,35.04942119]
["bitfinex","SOLUSD",1725065580638,12.2227,139.0,138.93,45.0]
["bitfinex","SOLUSD",1725065580841,12.2227,139.0,138.94,35.41991844]
["bitfinex","SOLUSD",1725065582038,12.2227,139.0,138.96,35.9399075]
["bitfinex","SOLUSD",1725065582741,12.2227,139.0,138.94,35.41991844]
["bitfinex","SOLUSD",1725065582937,12.2227,139.0,138.96,35.9399075]
["bitfinex","SOLUSD",1725065583330,12.2227,139.0,138.94,35.41991844]
["bitfinex","SOLUSD",1725065583528,12.2227,139.0,138.96,35.9399075]
["bitfinex","SOLUSD",1725065583943,12.2227,139.0,138.94,35.41991844]
["bitfinex","SOLUSD",1725065584140,12.2227,139.0,138.96,35.9399075]
["bitfinex","SOLUSD",1725065584553,12.2227,139.0,138.97,1.43890824]
["bitfinex","SOLUSD",1725065584951,12.2227,139.0,138.97,36.8376864]
["bitfinex","SOLUSD",1725065585135,12.2227,139.0,138.96,35.9399075]
["bitfinex","SOLUSD",1725065587959,12.2227,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725065588142,12.2227,139.0,138.93,35.27434677]
["bitfinex","SOLUSD",1725065588347,12.2227,139.0,138.95,35.6470309]
["bitfinex","SOLUSD",1725065589354,12.2227,139.0,138.93,35.27434677]
["bitfinex","SOLUSD",1725065589656,12.2227,139.0,138.95,35.6470309]
["bitfinex","SOLUSD",1725065589962,12.2227,139.0,138.97,35.39877816]
["bitfinex","SOLUSD",1725065591360,12.2227,139.0,138.95,35.6470309]
["bitfinex","SOLUSD",1725065591563,12.2227,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725065591936,12.2227,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725065593456,12.2227,139.0,138.93,35.27434677]
["bitfinex","SOLUSD",1725065593760,12.2227,139.0,138.9,22.1681]
["bitfinex","SOLUSD",1725065593761,12.2227,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725065593959,12.2227,139.0,138.92,0.34256124]
["bitfinex","SOLUSD",1725065594271,12.2227,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725065595446,12.2227,139.0,138.88,35.0670938]
["bitfinex","SOLUSD",1725065595661,12.2227,139.0,138.89,45.34263524]
["bitfinex","SOLUSD",1725065595857,12.2227,139.0,138.9,0.34261057]
["bitfinex","SOLUSD",1725065596056,12.2227,139.0,138.9,0.3425859]
["bitfinex","SOLUSD",1725065597149,12.2227,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725065597350,12.2227,139.0,138.92,45.34256124]
["bitfinex","SOLUSD",1725065597552,12.2227,139.0,138.93,35.27434677]
["bitfinex","SOLUSD",1725065598568,12.2227,139.0,138.9,35.41873262]
["bitfinex","SOLUSD",1725065598751,12.2227,139.0,138.91,45.3425859]
["bitfinex","SOLUSD",1725065599071,12.2227,139.0,138.92,0.34256124]
["bitfinex","SOLUSD",1725065599358,12.2227,139.0,138.92,35.04942119]
["bitfinex","SOLUSD",1725065600539,12.2227,139.0,138.88,35.0670938]
["bitfinex","SOLUSD",1725065600740,12.2227,139.0,138.89,45.34263524]
["bitfinex","SOLUSD",1725065600944,12.2227,139.0,138.9,0.34261057]
["bitfinex","SOLUSD",1725065601139,12.2227,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725065601362,12.2227,139.0,138.92,0.34256124]
["bitfinex","SOLUSD",1725065601659,12.2227,139.0,138.86,35.81730503]
["bitfinex","SOLUSD",1725065601839,12.2227,139.0,138.91,35.29608239]
["bitfinex","SOLUSD",1725065602038,12.2227,139.0,138.93,35.27434677]
["bitfinex","SOLUSD",1725065602494,12.2227,139.0,138.86,35.81730503]
["bitfinex","SOLUSD",1725065602658,5.0,139.03,138.87,0.34268459]
["bitfinex","SOLUSD",1725065602862,5.0,139.03,138.88,35.0670938]
["bitfinex","SOLUSD",1725065603163,5.0,139.03,138.89,0.34263524]
["bitfinex","SOLUSD",1725065603368,5.0,139.03,138.9,35.41873262]
["bitfinex","SOLUSD",1725065603561,5.0,139.03,138.92,35.04942119]
["bitfinex","SOLUSD",1725065603759,5.0,139.03,138.86,35.81730503]
["bitfinex","SOLUSD",1725065603956,5.0,139.03,138.87,45.0]
["bitfinex","SOLUSD",1725065604263,5.0,139.03,138.88,0.34265991]
["bitfinex","SOLUSD",1725065604460,5.0,139.03,138.88,0.34263524]
["bitfinex","SOLUSD",1725065604772,5.0,139.03,138.9,35.41873262]
["bitfinex","SOLUSD",1725065605069,5.0,139.03,138.91,0.3425859]
["bitfinex","SOLUSD",1725065605245,5.0,139.03,138.92,35.04942119]
["bitfinex","SOLUSD",1725065605663,5.0,139.03,138.88,35.0670938]
["bitfinex","SOLUSD",1725065605975,5.0,139.03,138.89,45.34263524]
["bitfinex","SOLUSD",1725065606152,5.0,139.03,138.91,35.29608239]
["bitfinex","SOLUSD",1725065606356,5.0,139.03,138.92,0.34256124]
["bitfinex","SOLUSD",1725065606556,5.0,139.03,138.86,35.81730503]
["bitfinex","SOLUSD",1725065606756,5.0,139.03,138.87,45.34268459]
["bitfinex","SOLUSD",1725065606954,5.0,139.03,138.88,0.34265991]
["bitfinex","SOLUSD",1725065607155,5.0,139.03,138.88,0.34263524]
["bitfinex","SOLUSD",1725065607454,5.0,139.03,138.89,35.12349059]
["bitfinex","SOLUSD",1725065607657,5.0,139.03,138.9,0.34261057]
["bitfinex","SOLUSD",1725065607868,5.0,139.03,138.91,35.29608239]
["bitfinex","SOLUSD",1725065608071,5.0,139.03,138.93,35.27434677]
["bitfinex","SOLUSD",1725065608569,5.0,139.03,138.88,35.0670938]
["bitfinex","SOLUSD",1725065608770,5.0,139.03,138.88,35.40975371]
["bitfinex","SOLUSD",1725065608952,5.0,139.03,138.89,0.34263524]
["bitfinex","SOLUSD",1725065609159,5.0,139.03,138.89,0.34261057]
["bitfinex","SOLUSD",1725065609781,5.0,139.05,138.9,35.41873262]
["bitfinex","SOLUSD",1725065610076,5.0,139.09,138.92,35.04942119]
["bitfinex","SOLUSD",1725065610370,5.0,139.09,138.94,35.41991844]
["bitfinex","SOLUSD",1725065610566,5.0,139.09,138.96,35.9399075]
["bitfinex","SOLUSD",1725065610747,5.0,139.09,138.89,35.12349059]
["bitfinex","SOLUSD",1725065611074,5.0,139.09,138.91,35.29608239]
["bitfinex","SOLUSD",1725065611364,5.0,139.09,138.92,45.34256124]
["bitfinex","SOLUSD",1725065611557,5.0,139.09,138.92,45.0]
["bitfinex","SOLUSD",1725065611940,5.0,139.09,138.93,35.27434677]
["bitfinex","SOLUSD",1725065612751,5.0,139.11,138.95,35.6470309]
["bitfinex","SOLUSD",1725065612955,5.0,139.11,138.96,1.43885318]
["bitfinex","SOLUSD",1725065613372,5.0,139.09,138.95,35.6470309]
["bitfinex","SOLUSD",1725065613565,5.0,139.09,138.96,1.43902885]
["bitfinex","SOLUSD",1725065613876,5.0,139.11,138.89,40.16329059]
["bitfinex","SOLUSD",1725065614064,5.0,139.11,138.91,40.33528239]
["bitfinex","SOLUSD",1725065614265,5.0,139.11,138.92,45.34256124]
["bitfinex","SOLUSD",1725065614452,5.0,139.11,138.92,45.0]
["bitfinex","SOLUSD",1725065615079,5.0,139.11,138.93,35.27434677]
["bitfinex","SOLUSD",1725065615370,5.0,139.11,138.94,45.0]
["bitfinex","SOLUSD",1725065615565,5.0,139.11,138.95,35.6470309]
["bitfinex","SOLUSD",1725065615953,5.0,139.13,138.96,1.43877986]
["bitfinex","SOLUSD",1725065616267,5.0,139.13,138.97,35.39877816]
["bitfinex","SOLUSD",1725065617873,5.0,139.13,138.98,1.4386874]
["bitfinex","SOLUSD",1725065618185,5.0,139.13,138.97,35.39877816]
["bitfinex","SOLUSD",1725065618555,5.0,139.13,138.98,1.43865119]
["bitfinex","SOLUSD",1725065618754,5.0,139.13,138.99,1.43856059]
["bitfinex","SOLUSD",1725065619059,5.0,139.13,138.98,45.0]
["bitfinex","SOLUSD",1725065619380,12.223,139.15,138.98,45.0]
["bitfinex","SOLUSD",1725065619671,5.0,139.15,138.98,45.0]
["bitfinex","SOLUSD",1725065620267,32.223,139.17,138.98,45.0]
["bitfinex","SOLUSD",1725065620467,32.223,139.17,138.99,1.43833873]
["bitfinex","SOLUSD",1725065621175,32.223,139.17,138.98,45.0]
["bitfinex","SOLUSD",1725065624076,20.0,139.17,138.98,45.0]
["bitfinex","SOLUSD",1725065624257,22.29,139.18,138.98,45.0]
["bitfinex","SOLUSD",1725065624758,22.29,139.18,138.98,51.5831]
["bitfinex","SOLUSD",1725065625078,22.29,139.18,138.98,66.7449]
["bitfinex","SOLUSD",1725065629554,29.513,139.18,138.98,66.7449]
["bitfinex","SOLUSD",1725065630577,22.29,139.18,138.98,66.7449]
["bitfinex","SOLUSD",1725065634375,5.0,139.17,138.98,66.7449]
["bitfinex","SOLUSD",1725065634582,25.0,139.17,138.98,66.7449]
["bitfinex","SOLUSD",1725065638786,20.0,139.17,138.99,15.4185]
["bitfinex","SOLUSD",1725065639090,22.29,139.18,139.0,51.449]
["bitfinex","SOLUSD",1725065640290,5.0,139.17,139.0,6.449]
["bitfinex","SOLUSD",1725065640471,25.0,139.17,139.0,6.449]
["bitfinex","SOLUSD",1725065643486,7.223,139.16,139.0,6.449]
["bitfinex","SOLUSD",1725065643673,27.223,139.15,139.0,6.449]
["bitfinex","SOLUSD",1725065643874,20.0,139.14,139.0,6.449]
["bitfinex","SOLUSD",1725065645081,27.223,139.15,139.0,6.449]
["bitfinex","SOLUSD",1725065645772,20.0,139.15,139.0,6.449]
["bitfinex","SOLUSD",1725065645969,25.0,139.17,139.0,6.449]
["bitfinex","SOLUSD",1725065646577,20.0,139.17,139.01,15.4185]
["bitfinex","SOLUSD",1725065646879,22.29,139.18,139.02,7.88723658]
["bitfinex","SOLUSD",1725065647072,22.29,139.18,139.02,6.449]
["bitfinex","SOLUSD",1725065648499,22.29,139.18,139.03,15.54]
["bitfinex","SOLUSD",1725065650679,22.29,139.18,139.04,6.4237]
["bitfinex","SOLUSD",1725065653198,22.29,139.18,139.05,15.54]
["bitfinex","SOLUSD",1725065655698,22.29,139.18,139.06,6.4237]
["bitfinex","SOLUSD",1725065656002,2.29,139.18,139.06,6.4237]
["bitfinex","SOLUSD",1725065661503,7.29,139.18,139.06,6.4237]
["bitfinex","SOLUSD",1725065661686,5.0,139.16,139.06,6.4237]
["bitfinex","SOLUSD",1725065662203,7.223,139.15,139.06,6.4237]
["bitfinex","SOLUSD",1725065662531,25.0,139.14,139.06,6.4237]
["bitfinex","SOLUSD",1725065662984,5.0,139.14,139.06,6.4237]
["bitfinex","SOLUSD",1725065663482,25.0,139.14,139.06,6.4237]
["bitfinex","SOLUSD",1725065663678,25.0,139.14,139.05,15.54]
["bitfinex","SOLUSD",1725065664285,5.0,139.14,139.05,15.54]
["bitfinex","SOLUSD",1725065664475,25.0,139.14,139.05,15.54]
["bitfinex","SOLUSD",1725065665510,20.0,139.13,139.05,15.54]
["bitfinex","SOLUSD",1725065666192,25.0,139.14,139.05,15.54]
["bitfinex","SOLUSD",1725065666591,5.0,139.14,139.05,15.54]
["bitfinex","SOLUSD",1725065666796,25.0,139.14,139.05,15.54]
["bitfinex","SOLUSD",1725065667506,32.223,139.14,139.05,15.54]
["bitfinex","SOLUSD",1725065669286,25.0,139.14,139.05,15.54]
["bitfinex","SOLUSD",1725065669490,12.223,139.14,139.05,15.54]
["bitfinex","SOLUSD",1725065669814,20.0,139.13,139.05,15.54]
["bitfinex","SOLUSD",1725065671707,5.0,139.12,139.05,15.54]
["bitfinex","SOLUSD",1725065672320,7.223,139.11,139.05,15.54]
["bitfinex","SOLUSD",1725065672617,27.223,139.1,139.05,15.54]
["bitfinex","SOLUSD",1725065672804,7.223,139.1,139.05,15.54]
["bitfinex","SOLUSD",1725065672996,20.0,139.09,139.05,15.54]
["bitfinex","SOLUSD",1725065673602,5.0,139.14,139.05,15.54]
["bitfinex","SOLUSD",1725065673798,5.0,139.12,139.05,15.54]
["bitfinex","SOLUSD",1725065676011,20.0,139.13,139.05,15.54]
["bitfinex","SOLUSD",1725065689342,5.0,139.16,139.06,6.2492]
["bitfinex","SOLUSD",1725065690133,7.223,139.15,139.06,6.2492]
["bitfinex","SOLUSD",1725065690441,27.223,139.14,139.06,6.2492]
["bitfinex","SOLUSD",1725065694038,5.0,139.03,138.94,35.41991844]
["bitfinex","SOLUSD",1725065694247,5.0,139.01,138.94,35.41991844]
["bitfinex","SOLUSD",1725065694418,20.0,139.12,138.94,35.41991844]
["bitfinex","SOLUSD",1725065695120,7.223,139.11,138.94,35.41991844]
["bitfinex","SOLUSD",1725065695317,7.223,139.09,138.94,35.41991844]
["bitfinex","SOLUSD",1725065695828,7.223,139.07,138.94,35.41991844]
["bitfinex","SOLUSD",1725065696018,7.223,139.05,138.94,35.41991844]
["bitfinex","SOLUSD",1725065696543,7.223,139.03,138.94,35.41991844]
["bitfinex","SOLUSD",1725065696718,20.0,139.02,138.94,35.41991844]
["bitfinex","SOLUSD",1725065697629,7.223,139.09,138.94,35.41991844]
["bitfinex","SOLUSD",1725065697823,7.223,139.07,138.94,35.41991844]
["bitfinex","SOLUSD",1725065698027,20.0,139.08,138.94,35.41991844]
["bitfinex","SOLUSD",1725065698028,7.223,139.05,138.94,35.41991844]
["bitfinex","SOLUSD",1725065698232,7.223,139.03,138.94,35.41991844]
["bitfinex","SOLUSD",1725065698542,20.0,139.02,138.94,35.41991844]
["bitfinex","SOLUSD",1725065699437,7.223,139.09,138.94,35.41991844]
["bitfinex","SOLUSD",1725065699633,7.223,139.07,138.94,35.41991844]
["bitfinex","SOLUSD",1725065699831,7.223,139.05,138.94,35.41991844]
["bitfinex","SOLUSD",1725065700079,7.223,139.03,138.94,35.41991844]
["bitfinex","SOLUSD",1725065700341,27.223,139.02,138.94,35.41991844]
["bitfinex","SOLUSD",1725065703945,27.223,139.02,138.95,15.3195]
["bitfinex","SOLUSD",1725065704169,56.134786,139.02,138.95,15.3195]
["bitfinex","SOLUSD",1725065704441,56.134786,139.02,138.96,35.9399075]
["bitfinex","SOLUSD",1725065707541,28.911786,139.02,138.98,15.0964]
["bitfinex","SOLUSD",1725065707743,28.911786,139.02,138.9,35.41873262]
["bitfinex","SOLUSD",1725065708044,28.911786,139.02,138.91,0.34255136]
["bitfinex","SOLUSD",1725065708250,28.911786,139.02,138.92,35.40143313]
["bitfinex","SOLUSD",1725065708442,28.911786,139.02,138.9,35.19408659]
["bitfinex","SOLUSD",1725065708626,28.911786,139.02,138.91,0.34255136]
["bitfinex","SOLUSD",1725065708825,28.911786,139.02,138.92,35.40143313]
["bitfinex","SOLUSD",1725065709047,28.911786,139.02,138.9,35.19408659]
["bitfinex","SOLUSD",1725065709247,28.911786,139.02,138.92,35.40143313]
["bitfinex","SOLUSD",1725065709425,28.911786,139.02,138.9,35.19408659]
["bitfinex","SOLUSD",1725065709747,28.911786,139.02,138.92,35.40143313]
["bitfinex","SOLUSD",1725065709918,28.911786,139.02,138.94,35.0084732]
["bitfinex","SOLUSD",1725065709919,12.245186,139.02,138.94,35.0084732]
["bitfinex","SOLUSD",1725065710119,2.29,139.09,138.94,35.0084732]
["bitfinex","SOLUSD",1725065710545,2.29,139.09,138.93,5.0]
["bitfinex","SOLUSD",1725065710546,2.29,139.09,138.96,35.21369734]
["bitfinex","SOLUSD",1725065710754,2.29,139.09,138.97,57.31279842]
["bitfinex","SOLUSD",1725065711040,2.29,139.09,138.97,40.95079842]
["bitfinex","SOLUSD",1725065711254,2.29,139.09,138.98,15.0964]
["bitfinex","SOLUSD",1725065711439,2.29,139.09,139.0,15.0964]
["bitfinex","SOLUSD",1725065711632,2.29,139.09,139.01,6.2656]
["bitfinex","SOLUSD",1725065711832,2.29,139.09,139.02,15.0964]
["bitfinex","SOLUSD",1725065712034,2.29,139.09,139.03,6.2656]
["bitfinex","SOLUSD",1725065712430,13.4886,139.18,139.03,6.2656]
["bitfinex","SOLUSD",1725065712630,15.5946,139.2,139.01,5.0]
["bitfinex","SOLUSD",1725065712631,7.223,139.19,139.05,6.2656]
["bitfinex","SOLUSD",1725065712839,9.513,139.19,139.05,6.2656]
["bitfinex","SOLUSD",1725065713439,9.513,139.19,139.07,6.2656]
["bitfinex","SOLUSD",1725065713858,9.513,139.19,139.08,15.0964]
["bitfinex","SOLUSD",1725065714049,2.29,139.19,139.08,15.0964]
["bitfinex","SOLUSD",1725065716245,7.223,139.18,139.08,15.0964]
["bitfinex","SOLUSD",1725065716561,20.0,139.17,139.08,15.0964]
["bitfinex","SOLUSD",1725065716947,2.29,139.19,139.08,15.0964]
["bitfinex","SOLUSD",1725065717535,7.223,139.18,139.08,15.0964]
["bitfinex","SOLUSD",1725065717936,7.223,139.16,139.08,15.0964]
["bitfinex","SOLUSD",1725065718248,7.223,139.14,139.08,15.0964]
["bitfinex","SOLUSD",1725065718449,20.0,139.13,139.08,15.0964]
["bitfinex","SOLUSD",1725065719433,7.223,139.16,139.08,15.0964]
["bitfinex","SOLUSD",1725065719637,7.223,139.14,139.08,15.0964]
["bitfinex","SOLUSD",1725065719947,20.0,139.13,139.08,15.0964]
["bitfinex","SOLUSD",1725065721058,7.223,139.16,139.08,15.0964]
["bitfinex","SOLUSD",1725065721265,20.0,139.15,139.08,15.0964]
["bitfinex","SOLUSD",1725065722579,7.223,139.21,139.08,15.0964]
["bitfinex","SOLUSD",1725065722763,7.223,139.19,139.08,15.0964]
["bitfinex","SOLUSD",1725065722954,7.223,139.17,139.08,15.0964]
["bitfinex","SOLUSD",1725065723141,27.223,139.16,139.08,15.0964]
["bitfinex","SOLUSD",1725065723342,20.0,139.15,139.08,15.0964]
["bitfinex","SOLUSD",1725065724763,7.223,139.21,139.08,15.0964]
["bitfinex","SOLUSD",1725065724963,7.223,139.19,139.08,15.0964]
["bitfinex","SOLUSD",1725065725138,7.223,139.17,139.08,15.0964]
["bitfinex","SOLUSD",1725065725434,27.223,139.16,139.08,15.0964]
["bitfinex","SOLUSD",1725065732769,20.0,139.16,138.98,5.0]
["bitfinex","SOLUSD",1725065732971,21.3273,139.19,138.98,5.0]
["bitfinex","SOLUSD",1725065733862,7.223,139.18,138.98,5.0]
["bitfinex","SOLUSD",1725065734967,7.223,139.16,138.98,5.0]
["bitfinex","SOLUSD",1725065735169,7.223,139.14,138.98,5.0]
["bitfinex","SOLUSD",1725065735468,7.223,139.12,138.98,5.0]
["bitfinex","SOLUSD",1725065735676,7.223,139.1,138.98,5.0]
["bitfinex","SOLUSD",1725065735846,20.0,139.09,139.0,6.2165]
["bitfinex","SOLUSD",1725065736047,20.0,139.09,139.01,16.2344]
["bitfinex","SOLUSD",1725065736446,27.223,139.18,139.01,16.2344]
["bitfinex","SOLUSD",1725065737977,27.223,139.18,139.02,6.2165]
["bitfinex","SOLUSD",1725065740768,27.223,139.18,139.03,16.2344]
["bitfinex","SOLUSD",1725065742176,27.223,139.18,139.04,6.2165]
["bitfinex","SOLUSD",1725065760499,27.223,139.18,139.05,15.2648]
["bitfinex","SOLUSD",1725065760799,27.223,139.18,139.06,6.5779]
["bitfinex","SOLUSD",1725065761989,27.223,139.18,139.06,5.5779]
["bitfinex","SOLUSD",1725065762678,27.223,139.18,139.06,4.0779]
["bitfinex","SOLUSD",1725065763386,27.223,139.18,139.06,2.5779]
["bitfinex","SOLUSD",1725065764106,27.223,139.18,139.06,0.5779]
["bitfinex","SOLUSD",1725065764780,27.223,139.18,139.06,0.0779]
["bitfinex","SOLUSD",1725065765781,27.223,139.18,139.05,13.8427]
["bitfinex","SOLUSD",1725065766781,27.223,139.18,139.05,12.3427]
["bitfinex","SOLUSD",1725065768088,27.223,139.18,139.05,9.3427]
["bitfinex","SOLUSD",1725065768900,27.223,139.18,139.06,6.4977]
["bitfinex","SOLUSD",1725065773990,27.223,139.18,139.05,9.3427]
["bitfinex","SOLUSD",1725065773991,7.223,139.16,139.05,9.3427]
["bitfinex","SOLUSD",1725065774200,7.223,139.14,139.05,9.3427]
["bitfinex","SOLUSD",1725065774495,7.223,139.12,139.05,9.3427]
["bitfinex","SOLUSD",1725065774713,20.0,139.13,139.05,9.3427]
["bitfinex","SOLUSD",1725065774714,7.223,139.1,139.05,9.3427]
["bitfinex","SOLUSD",1725065775020,7.223,139.08,139.05,9.3427]
["bitfinex","SOLUSD",1725065775186,27.223,139.07,139.05,9.3427]
["bitfinex","SOLUSD",1725065776217,20.0,139.07,139.05,9.3427]
["bitfinex","SOLUSD",1725065776399,7.223,139.12,139.05,9.3427]
["bitfinex","SOLUSD",1725065776601,7.223,139.1,139.05,9.3427]
["bitfinex","SOLUSD",1725065776915,7.223,139.08,139.05,9.3427]
["bitfinex","SOLUSD",1725065777211,124.23340928,139.16,139.05,9.3427]
["bitfinex","SOLUSD",1725065777389,22.3696,139.17,139.05,9.3427]
["bitfinex","SOLUSD",1725065777589,7.223,139.16,139.05,9.3427]
["bitfinex","SOLUSD",1725065780117,7.223,139.14,139.05,9.3427]
["bitfinex","SOLUSD",1725065780304,7.223,139.12,139.05,9.3427]
["bitfinex","SOLUSD",1725065780620,7.223,139.1,139.05,9.3427]
["bitfinex","SOLUSD",1725065780921,7.223,139.08,139.05,9.3427]
["bitfinex","SOLUSD",1725065781106,20.0,139.07,139.05,9.3427]
["bitfinex","SOLUSD",1725065782421,7.223,139.14,139.05,9.3427]
["bitfinex","SOLUSD",1725065782719,7.223,139.12,139.05,9.3427]
["bitfinex","SOLUSD",1725065782935,7.223,139.1,139.05,9.3427]
["bitfinex","SOLUSD",1725065783414,7.223,139.08,139.05,9.3427]
["bitfinex","SOLUSD",1725065783621,20.0,139.07,139.05,9.3427]
["bitfinex","SOLUSD",1725065784217,2.29,139.14,139.05,9.3427]
["bitfinex","SOLUSD",1725065784921,7.223,139.13,139.05,9.3427]
["bitfinex","SOLUSD",1725065785101,20.0,139.12,139.05,9.3427]
["bitfinex","SOLUSD",1725065785301,7.223,139.11,139.05,9.3427]
["bitfinex","SOLUSD",1725065785520,7.223,139.09,139.05,9.3427]
["bitfinex","SOLUSD",1725065785723,27.223,139.08,139.05,9.3427]
["bitfinex","SOLUSD",1725065785906,20.0,139.07,139.05,9.3427]
["bitfinex","SOLUSD",1725065786994,7.223,139.11,139.05,9.3427]
["bitfinex","SOLUSD",1725065787199,7.223,139.09,139.05,9.3427]
["bitfinex","SOLUSD",1725065787394,27.223,139.08,139.05,9.3427]
["bitfinex","SOLUSD",1725065788625,20.0,139.08,139.06,6.6378]
["bitfinex","SOLUSD",1725065788834,2.29,139.14,139.06,6.6378]
["bitfinex","SOLUSD",1725065788835,7.223,139.11,139.06,6.6378]
["bitfinex","SOLUSD",1725065789002,20.0,139.1,139.06,6.6378]
["bitfinex","SOLUSD",1725065789324,7.223,139.09,139.06,6.6378]
["bitfinex","SOLUSD",1725065789632,20.0,139.08,139.06,6.6378]
["bitfinex","SOLUSD",1725065789826,20.0,139.1,139.06,6.6378]
["bitfinex","SOLUSD",1725065790623,7.223,139.11,139.06,6.6378]
["bitfinex","SOLUSD",1725065790817,20.0,139.1,139.06,6.6378]
["bitfinex","SOLUSD",1725065791226,7.223,139.09,139.06,6.6378]
["bitfinex","SOLUSD",1725065791420,27.223,139.08,139.06,6.6378]
["bitfinex","SOLUSD",1725065797532,2.29,139.14,138.98,5.0]
["bitfinex","SOLUSD",1725065798634,7.223,139.13,138.98,5.0]
["bitfinex","SOLUSD",1725065799440,7.223,139.11,138.98,5.0]
["bitfinex","SOLUSD",1725065799617,7.223,139.09,138.98,5.0]
["bitfinex","SOLUSD",1725065799818,27.223,139.08,138.98,5.0]
["bitfinex","SOLUSD",1725065800538,27.223,139.08,138.99,22.5854]
["bitfinex","SOLUSD",1725065803636,20.0,139.08,138.99,22.5854]
["bitfinex","SOLUSD",1725065803833,26.3983,139.11,138.99,22.5854]
["bitfinex","SOLUSD",1725065804538,7.223,139.1,138.99,22.5854]
["bitfinex","SOLUSD",1725065804737,7.223,139.08,138.99,22.5854]
["bitfinex","SOLUSD",1725065804960,20.0,139.07,138.99,22.5854]
["bitfinex","SOLUSD",1725065805642,27.223,139.07,138.99,22.5854]
["bitfinex","SOLUSD",1725065805859,20.0,139.07,138.99,22.5854]
["bitfinex","SOLUSD",1725065806138,7.223,139.07,138.99,22.5854]
["bitfinex","SOLUSD",1725065806441,20.0,139.06,138.99,22.5854]
["bitfinex","SOLUSD",1725065807144,7.223,139.08,138.99,22.5854]
["bitfinex","SOLUSD",1725065807446,27.223,139.07,138.99,22.5854]
["bitfinex","SOLUSD",1725065820745,20.0,139.07,138.99,22.5854]
["bitfinex","SOLUSD",1725065820939,20.0,139.06,139.0,5.0]
["bitfinex","SOLUSD",1725065821146,20.0,139.1,139.0,5.0]
["bitfinex","SOLUSD",1725065821658,20.0,139.11,139.0,5.0]
["bitfinex","SOLUSD",1725065822029,7.223,139.1,139.0,5.0]
["bitfinex","SOLUSD",1725065822326,7.223,139.08,139.0,5.0]
["bitfinex","SOLUSD",1725065822542,20.0,139.07,139.0,5.0]
["bitfinex","SOLUSD",1725065823450,7.223,139.09,139.0,5.0]
["bitfinex","SOLUSD",1725065823655,27.223,139.08,139.0,5.0]
["bitfinex","SOLUSD",1725065823953,20.0,139.07,139.0,5.0]
["bitfinex","SOLUSD",1725065824954,7.223,139.09,139.0,5.0]
["bitfinex","SOLUSD",1725065825161,27.223,139.08,139.0,5.0]
["bitfinex","SOLUSD",1725065825328,7.223,139.08,139.0,5.0]
["bitfinex","SOLUSD",1725065825742,20.0,139.07,138.99,22.5854]
["bitfinex","SOLUSD",1725065825943,20.0,139.1,138.99,22.5854]
["bitfinex","SOLUSD",1725065826355,20.0,139.11,138.99,22.5854]
["bitfinex","SOLUSD",1725065826841,27.223,139.11,138.99,22.5854]
["bitfinex","SOLUSD",1725065836364,27.223,139.11,139.0,16.1292]
["bitfinex","SOLUSD",1725065858152,27.223,139.11,139.01,6.3466]
["bitfinex","SOLUSD",1725065858370,7.223,139.11,138.99,5.0]
["bitfinex","SOLUSD",1725065858762,7.223,139.13,138.88,1.43885645]
["bitfinex","SOLUSD",1725065859077,7.223,139.13,138.88,46.43885645]
["bitfinex","SOLUSD",1725065859475,7.223,139.13,138.89,1.43879383]
["bitfinex","SOLUSD",1725065859663,7.223,139.13,138.9,1.43874603]
["bitfinex","SOLUSD",1725065860880,7.223,139.11,138.9,1.43874603]
["bitfinex","SOLUSD",1725065861178,7.223,139.09,138.88,45.0]
["bitfinex","SOLUSD",1725065861359,7.223,139.09,138.89,23.1035]
["bitfinex","SOLUSD",1725065861564,7.223,139.09,138.93,6.3466]
["bitfinex","SOLUSD",1725065861765,7.223,139.09,138.95,6.3466]
["bitfinex","SOLUSD",1725065861964,7.223,139.09,138.97,6.3466]
["bitfinex","SOLUSD",1725065862165,7.223,139.09,138.99,6.3466]
["bitfinex","SOLUSD",1725065862368,27.223,139.08,139.0,16.7569]
["bitfinex","SOLUSD",1725065862567,27.223,139.08,139.0,9.6369]
["bitfinex","SOLUSD",1725065862882,27.223,139.08,138.99,6.3466]
["bitfinex","SOLUSD",1725065863281,27.223,139.08,138.9,254.6]
["bitfinex","SOLUSD",1725065863479,27.223,139.08,138.91,45.0]
["bitfinex","SOLUSD",1725065865788,27.223,139.08,138.92,7.1748]
["bitfinex","SOLUSD",1725065866387,27.223,139.08,138.94,7.1748]
["bitfinex","SOLUSD",1725065866573,27.223,139.08,138.95,2.4222]
["bitfinex","SOLUSD",1725065866777,27.223,139.08,138.96,7.1514]
["bitfinex","SOLUSD",1725065867582,20.0,139.08,138.96,7.1514]
["bitfinex","SOLUSD",1725065867780,20.0,139.09,138.96,7.1514]
["bitfinex","SOLUSD",1725065868665,7.228,139.08,138.96,7.1514]
["bitfinex","SOLUSD",1725065868863,20.0,139.07,138.96,7.1514]
["bitfinex","SOLUSD",1725065869478,20.0,139.09,138.96,7.1514]
["bitfinex","SOLUSD",1725065869890,7.228,139.08,138.96,7.1514]
["bitfinex","SOLUSD",1725065870190,20.0,139.07,138.96,7.1514]
["bitfinex","SOLUSD",1725065870891,27.228,139.08,138.96,7.1514]
["bitfinex","SOLUSD",1725065872173,20.0,139.08,138.95,2.4222]
["bitfinex","SOLUSD",1725065872379,20.0,139.09,138.95,2.4222]
["bitfinex","SOLUSD",1725065873288,7.228,139.08,138.95,2.4222]
["bitfinex","SOLUSD",1725065873587,20.0,139.07,138.95,2.4222]
["bitfinex","SOLUSD",1725065874473,27.228,139.08,138.95,2.4222]
["bitfinex","SOLUSD",1725065877194,20.0,139.08,138.95,2.4222]
["bitfinex","SOLUSD",1725065877411,22.9948,139.07,138.9,254.6]
["bitfinex","SOLUSD",1725065877570,20.0,139.06,138.9,254.6]
["bitfinex","SOLUSD",1725065882175,22.9948,139.05,138.9,254.6]
["bitfinex","SOLUSD",1725065882376,20.0,139.04,138.9,254.6]
["bitfinex","SOLUSD",1725065883593,20.0,139.04,138.85,187.88930532]
["bitfinex","SOLUSD",1725065883782,20.0,139.04,138.86,45.0]
["bitfinex","SOLUSD",1725065885897,22.9948,139.03,138.86,45.0]
["bitfinex","SOLUSD",1725065886094,20.0,139.02,138.85,182.88930532]
["bitfinex","SOLUSD",1725065888901,6.7054,139.01,138.85,182.88930532]
["bitfinex","SOLUSD",1725065889201,16.5381,138.99,138.85,182.88930532]
["bitfinex","SOLUSD",1725065889379,20.0,138.98,138.85,182.88930532]
["bitfinex","SOLUSD",1725065889582,20.0,138.98,138.81,389.0]
["bitfinex","SOLUSD",1725065889879,20.0,138.98,138.82,45.0]
["bitfinex","SOLUSD",1725065890678,6.7054,138.97,138.82,45.0]
["bitfinex","SOLUSD",1725065891006,20.0,138.96,138.82,45.0]
["bitfinex","SOLUSD",1725065892475,20.0,138.96,138.8,182.88930532]
["bitfinex","SOLUSD",1725065892476,20.0,138.96,138.81,45.0]
["bitfinex","SOLUSD",1725065892676,16.5381,138.95,138.81,45.0]
["bitfinex","SOLUSD",1725065892913,20.0,138.94,138.81,45.0]
["bitfinex","SOLUSD",1725065893197,6.7054,138.93,138.8,182.88930532]
["bitfinex","SOLUSD",1725065893404,20.0,138.92,138.8,182.88930532]
["bitfinex","SOLUSD",1725065893700,20.0,138.92,138.76,5.0]
["bitfinex","SOLUSD",1725065893701,20.0,138.92,138.75,405.68]
["bitfinex","SOLUSD",1725065894115,11.64076523,138.8,138.75,405.68]
["bitfinex","SOLUSD",1725065894317,11.64076523,138.8,138.75,21.68]
["bitfinex","SOLUSD",1725065894680,11.64076523,138.8,138.75,18.18]
["bitfinex","SOLUSD",1725065895007,11.64076523,138.8,138.74,5.0]
["bitfinex","SOLUSD",1725065895376,11.64076523,138.8,138.74,26.68]
["bitfinex","SOLUSD",1725065895584,11.64076523,138.8,138.75,0.6554]
["bitfinex","SOLUSD",1725065896682,11.64076523,138.8,138.76,1.6385]
["bitfinex","SOLUSD",1725065900105,6.7054,138.88,138.76,28.3185]
["bitfinex","SOLUSD",1725065900284,6.7054,138.88,138.77,46.43977467]
["bitfinex","SOLUSD",1725065900285,11.64076523,138.83,138.77,46.43977467]
["bitfinex","SOLUSD",1725065900484,11.64076523,138.83,138.77,45.0]
["bitfinex","SOLUSD",1725065901426,16.5381,138.9,138.8,0.6554]
["bitfinex","SOLUSD",1725065901715,11.64076523,138.86,138.8,5.6554]
["bitfinex","SOLUSD",1725065901890,11.64076523,138.86,138.81,45.0]
["bitfinex","SOLUSD",1725065902736,11.64076523,138.86,138.83,1.6385]
["bitfinex","SOLUSD",1725065903026,11.64076523,138.86,138.84,1.43965004]
["bitfinex","SOLUSD",1725065903317,11.64076523,138.88,138.83,1.6385]
["bitfinex","SOLUSD",1725065903488,11.64076523,138.88,138.85,0.6554]
["bitfinex","SOLUSD",1725065903688,11.64076523,138.88,138.86,1.43944143]
["bitfinex","SOLUSD",1725065906317,6.7054,138.95,138.86,1.43944143]
["bitfinex","SOLUSD",1725065906517,11.64076523,138.89,138.85,45.6554]
["bitfinex","SOLUSD",1725065906817,11.64076523,138.89,138.86,1.43928477]
["bitfinex","SOLUSD",1725065906996,11.64076523,138.89,138.85,45.6554]
["bitfinex","SOLUSD",1725065908019,11.64076523,138.87,138.83,1.6385]
["bitfinex","SOLUSD",1725065909101,11.64076523,138.87,138.84,1.43944067]
["bitfinex","SOLUSD",1725065910016,11.64076523,138.87,138.83,46.6385]
["bitfinex","SOLUSD",1725065910523,11.64076523,138.87,138.83,68.3185]
["bitfinex","SOLUSD",1725065911224,11.64076523,138.89,138.83,68.3185]
["bitfinex","SOLUSD",1725065920927,6.7054,138.95,138.84,28.11932965]
["bitfinex","SOLUSD",1725065921114,11.64076523,138.9,138.85,66.68]
["bitfinex","SOLUSD",1725065921317,11.64076523,138.9,138.86,1.43912845]
["bitfinex","SOLUSD",1725065921906,11.64076523,138.9,138.85,66.68]
["bitfinex","SOLUSD",1725065922202,11.64076523,138.9,138.86,1.43911558]
["bitfinex","SOLUSD",1725065924439,11.64076523,138.9,138.85,66.68]
["bitfinex","SOLUSD",1725065924923,11.64076523,138.88,138.85,45.0]
["bitfinex","SOLUSD",1725065930627,6.7054,138.95,138.85,66.68]
["bitfinex","SOLUSD",1725065930628,11.64076523,138.91,138.85,66.68]
["bitfinex","SOLUSD",1725065931220,6.7054,138.95,138.88,5.0402]
["bitfinex","SOLUSD",1725065931411,6.7054,138.95,138.89,46.43877765]
["bitfinex","SOLUSD",1725065931614,11.64076523,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725065932924,6.7054,138.95,138.89,45.0]
["bitfinex","SOLUSD",1725065933231,6.7054,138.95,138.9,1.43891644]
["bitfinex","SOLUSD",1725065933422,11.64076523,138.94,138.9,1.43891644]
["bitfinex","SOLUSD",1725065934418,11.64076523,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725065934735,11.64076523,138.94,138.89,66.68]
["bitfinex","SOLUSD",1725065936126,16.5381,138.97,138.89,45.0]
["bitfinex","SOLUSD",1725065936432,11.64076523,138.93,138.88,48.4066]
["bitfinex","SOLUSD",1725065937609,11.64076523,138.93,138.88,70.0866]
["bitfinex","SOLUSD",1725065938012,11.64076523,138.91,138.88,3.4066]
["bitfinex","SOLUSD",1725065938225,11.64076523,138.91,138.85,384.0]
["bitfinex","SOLUSD",1725065939011,11.64076523,138.91,138.85,405.68]
["bitfinex","SOLUSD",1725065939734,11.64076523,138.91,138.86,45.0]
["bitfinex","SOLUSD",1725065939929,11.64076523,138.91,138.86,66.68]
["bitfinex","SOLUSD",1725065940326,11.64076523,138.91,138.86,71.68]
["bitfinex","SOLUSD",1725065941034,11.64076523,138.91,138.86,66.68]
["bitfinex","SOLUSD",1725065941732,11.64076523,138.91,138.86,71.68]
["bitfinex","SOLUSD",1725065941917,11.64076523,138.91,138.86,66.68]
["bitfinex","SOLUSD",1725065948246,7.308,138.95,138.86,66.68]
["bitfinex","SOLUSD",1725065948439,11.64076523,138.92,138.86,66.68]
["bitfinex","SOLUSD",1725065950533,11.64076523,138.9,138.86,45.0]
["bitfinex","SOLUSD",1725065951331,11.64076523,138.9,138.84,3.4066]
["bitfinex","SOLUSD",1725065951535,11.64076523,138.88,138.83,410.722]
["bitfinex","SOLUSD",1725065951738,11.64076523,138.88,138.83,21.68]
["bitfinex","SOLUSD",1725065952655,11.64076523,138.86,138.81,25.0866]
["bitfinex","SOLUSD",1725065953542,11.64076523,138.86,138.82,66.68]
["bitfinex","SOLUSD",1725065955727,11.64076523,138.86,138.82,45.0]
["bitfinex","SOLUSD",1725065955928,11.64076523,138.86,138.81,21.68]
["bitfinex","SOLUSD",1725065957752,11.64076523,138.86,138.82,45.0]
["bitfinex","SOLUSD",1725065958363,7.308,138.91,138.83,1.43972332]
["bitfinex","SOLUSD",1725065958652,11.64076523,138.88,138.83,1.43972332]
["bitfinex","SOLUSD",1725065958857,11.64076523,138.88,138.82,66.68]
["bitfinex","SOLUSD",1725065959028,7.308,138.91,138.83,1.43950492]
["bitfinex","SOLUSD",1725065959231,11.64076523,138.88,138.83,1.43950492]
["bitfinex","SOLUSD",1725065965153,11.64076523,138.88,138.82,66.68]
["bitfinex","SOLUSD",1725065966762,11.64076523,138.86,138.8,34.2875]
["bitfinex","SOLUSD",1725065967067,18.5208,138.87,138.79,21.68]
["bitfinex","SOLUSD",1725065967068,11.64076523,138.84,138.79,21.68]
["bitfinex","SOLUSD",1725065968263,11.64076523,138.84,138.8,66.68]
["bitfinex","SOLUSD",1725065969243,11.64076523,138.86,138.8,71.7229]
["bitfinex","SOLUSD",1725065971046,11.64076523,138.86,138.82,21.68]
["bitfinex","SOLUSD",1725065971245,11.64076523,138.86,138.83,45.0]
["bitfinex","SOLUSD",1725065974768,11.64076523,138.86,138.82,66.68]
["bitfinex","SOLUSD",1725065974966,11.64076523,138.86,138.82,45.0]
["bitfinex","SOLUSD",1725065975168,11.64076523,138.86,138.81,45.0]
["bitfinex","SOLUSD",1725065975677,11.64076523,138.86,138.81,66.68]
["bitfinex","SOLUSD",1725065977274,11.64076523,138.86,138.81,64.18]
["bitfinex","SOLUSD",1725065980361,11.64076523,138.86,138.81,42.5]
["bitfinex","SOLUSD",1725065981557,11.64076523,138.84,138.81,42.5]
["bitfinex","SOLUSD",1725065982162,11.64076523,138.84,138.76,401.6554]
["bitfinex","SOLUSD",1725065982475,11.64076523,138.82,138.76,17.6554]
["bitfinex","SOLUSD",1725065982682,11.64076523,138.82,138.77,21.68]
["bitfinex","SOLUSD",1725065983459,11.64076523,138.82,138.78,66.68]
["bitfinex","SOLUSD",1725065985302,11.64076523,138.82,138.78,45.0]
["bitfinex","SOLUSD",1725065989471,29.84126523,138.82,138.78,45.0]
["bitfinex","SOLUSD",1725065990686,11.64076523,138.8,138.73,39.3399]
["bitfinex","SOLUSD",1725065990887,11.64076523,138.8,138.73,21.68]
["bitfinex","SOLUSD",1725065991591,11.64076523,138.79,138.73,26.7257]
["bitfinex","SOLUSD",1725065992087,11.64076523,138.79,138.74,45.0]
["bitfinex","SOLUSD",1725065992269,11.64076523,138.79,138.74,66.68]
["bitfinex","SOLUSD",1725065994373,18.63256523,138.79,138.74,66.68]
["bitfinex","SOLUSD",1725065994568,18.63256523,138.79,138.74,45.0]
["bitfinex","SOLUSD",1725065995496,18.63256523,138.79,138.73,45.0]
["bitfinex","SOLUSD",1725065995791,18.63256523,138.79,138.73,66.68]
["bitfinex","SOLUSD",1725065998973,25.1923,138.78,138.69,26.7271]
["bitfinex","SOLUSD",1725065999176,11.64076523,138.74,138.7,26.7267]
["bitfinex","SOLUSD",1725065999805,11.64076523,138.76,138.7,26.7267]
["bitfinex","SOLUSD",1725066000318,11.64076523,138.76,138.71,66.68]
["bitfinex","SOLUSD",1725066001983,25.1923,138.78,138.71,66.68]
["bitfinex","SOLUSD",1725066002269,25.1923,138.78,138.73,21.68]
["bitfinex","SOLUSD",1725066002497,25.1923,138.78,138.74,66.68]
["bitfinex","SOLUSD",1725066004189,22.6617,138.78,138.75,1.44057624]
["bitfinex","SOLUSD",1725066004886,22.6617,138.78,138.74,71.7253]
["bitfinex","SOLUSD",1725066005789,22.6617,138.78,138.76,21.68]
["bitfinex","SOLUSD",1725066005980,22.6617,138.78,138.77,45.0]
["bitfinex","SOLUSD",1725066007000,20.1311,138.78,138.77,45.0]
["bitfinex","SOLUSD",1725066007897,20.1311,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725066009306,20.1311,138.78,138.76,50.0446]
["bitfinex","SOLUSD",1725066009502,20.1311,138.78,138.76,71.7246]
["bitfinex","SOLUSD",1725066010003,20.1311,138.78,138.76,66.68]
["bitfinex","SOLUSD",1725066010682,20.1311,138.78,138.76,71.7244]
["bitfinex","SOLUSD",1725066013800,6.9918,138.78,138.76,71.7244]
["bitfinex","SOLUSD",1725066015609,6.9918,138.78,138.76,69.7244]
["bitfinex","SOLUSD",1725066018292,6.9918,138.78,138.76,43.0]
["bitfinex","SOLUSD",1725066018690,11.64076523,138.77,138.73,384.0]
["bitfinex","SOLUSD",1725066019413,29.81856523,138.77,138.73,384.0]
["bitfinex","SOLUSD",1725066019711,29.81856523,138.77,138.73,405.68]
["bitfinex","SOLUSD",1725066020187,29.81856523,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725066023700,29.81856523,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725066025917,29.81856523,138.77,138.74,21.68]
["bitfinex","SOLUSD",1725066026091,29.81856523,138.77,138.75,45.0]
["bitfinex","SOLUSD",1725066026402,29.81856523,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725066027409,18.1778,138.77,138.73,66.68]
["bitfinex","SOLUSD",1725066027599,18.1778,138.77,138.74,1.44069131]
["bitfinex","SOLUSD",1725066028501,18.1778,138.77,138.73,66.68]
["bitfinex","SOLUSD",1725066029920,18.1778,138.77,138.73,71.7257]
["bitfinex","SOLUSD",1725066032906,29.81856523,138.77,138.73,66.68]
["bitfinex","SOLUSD",1725066035322,29.81856523,138.77,138.73,65.68]
["bitfinex","SOLUSD",1725066039807,29.81856523,138.77,138.73,58.56]
["bitfinex","SOLUSD",1725066041526,18.1778,138.77,138.74,1.44073385]
["bitfinex","SOLUSD",1725066042013,16.7574,138.81,138.77,5.0442]
["bitfinex","SOLUSD",1725066042198,16.7574,138.81,138.78,46.44020319]
["bitfinex","SOLUSD",1725066046020,16.7574,138.81,138.79,21.68]
["bitfinex","SOLUSD",1725066046219,16.7574,138.81,138.8,45.0]
["bitfinex","SOLUSD",1725066047808,16.7574,138.81,138.73,12.6143]
["bitfinex","SOLUSD",1725066048127,11.64076523,138.79,138.73,17.6597]
["bitfinex","SOLUSD",1725066048824,11.64076523,138.79,138.73,39.3397]
["bitfinex","SOLUSD",1725066050205,11.64076523,138.79,138.74,45.0]
["bitfinex","SOLUSD",1725066050903,11.64076523,138.79,138.74,71.7252]
["bitfinex","SOLUSD",1725066051106,28.39816523,138.81,138.75,1.44058816]
["bitfinex","SOLUSD",1725066051407,11.64076523,138.77,138.71,384.0]
["bitfinex","SOLUSD",1725066051819,11.64076523,138.77,138.7,12.6168]
["bitfinex","SOLUSD",1725066052404,11.64076523,138.77,138.71,21.68]
["bitfinex","SOLUSD",1725066053607,11.64076523,138.77,138.72,45.0]
["bitfinex","SOLUSD",1725066054523,11.64076523,138.77,138.72,66.68]
["bitfinex","SOLUSD",1725066055026,11.64076523,138.79,138.73,5.0456]
["bitfinex","SOLUSD",1725066055201,24.2769,138.8,138.74,66.68]
["bitfinex","SOLUSD",1725066055404,24.2769,138.8,138.75,5.0447]
["bitfinex","SOLUSD",1725066055717,35.91766523,138.8,138.76,66.68]
["bitfinex","SOLUSD",1725066057139,35.91766523,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725066057438,35.91766523,138.8,138.69,30.2343]
["bitfinex","SOLUSD",1725066057439,11.64076523,138.78,138.72,26.7258]
["bitfinex","SOLUSD",1725066058207,24.2769,138.8,138.73,5.0456]
["bitfinex","SOLUSD",1725066058445,24.2769,138.8,138.74,21.68]
["bitfinex","SOLUSD",1725066058627,24.2769,138.8,138.75,66.68]
["bitfinex","SOLUSD",1725066060241,24.2769,138.8,138.76,26.7246]
["bitfinex","SOLUSD",1725066060444,24.2769,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725066063241,24.2769,138.8,138.77,44.5]
["bitfinex","SOLUSD",1725066064312,24.2769,138.8,138.77,66.18]
["bitfinex","SOLUSD",1725066068132,46.56306092,138.88,138.77,66.18]
["bitfinex","SOLUSD",1725066068133,24.2769,138.83,138.77,66.18]
["bitfinex","SOLUSD",1725066068840,24.2769,138.83,138.77,71.2242]
["bitfinex","SOLUSD",1725066069942,24.2769,138.83,138.8,21.68]
["bitfinex","SOLUSD",1725066070144,24.2769,138.83,138.81,45.0]
["bitfinex","SOLUSD",1725066076636,24.2769,138.83,138.8,66.69]
["bitfinex","SOLUSD",1725066076835,24.2769,138.83,138.8,71.7331]
["bitfinex","SOLUSD",1725066080543,30.21216523,138.87,138.82,21.69]
["bitfinex","SOLUSD",1725066080750,25.9414,138.87,138.83,45.0]
["bitfinex","SOLUSD",1725066081548,25.9414,138.87,138.83,66.69]
["bitfinex","SOLUSD",1725066083080,11.64076523,138.86,138.83,45.0]
["bitfinex","SOLUSD",1725066083351,11.64076523,138.86,138.82,45.0]
["bitfinex","SOLUSD",1725066084442,11.64076523,138.84,138.8,21.69]
["bitfinex","SOLUSD",1725066085950,11.64076523,138.84,138.81,45.0]
["bitfinex","SOLUSD",1725066086552,11.64076523,138.84,138.81,66.69]
["bitfinex","SOLUSD",1725066086737,11.64076523,138.84,138.81,45.0]
["bitfinex","SOLUSD",1725066086940,11.64076523,138.84,138.8,45.0]
["bitfinex","SOLUSD",1725066087758,11.64076523,138.84,138.8,66.69]
["bitfinex","SOLUSD",1725066089933,11.64076523,138.84,138.8,45.0]
["bitfinex","SOLUSD",1725066094648,11.64076523,138.85,138.8,45.0]
["bitfinex","SOLUSD",1725066094952,11.64076523,138.85,138.8,66.69]
["bitfinex","SOLUSD",1725066100445,25.9414,138.87,138.8,66.69]
["bitfinex","SOLUSD",1725066100640,11.64076523,138.86,138.8,71.7331]
["bitfinex","SOLUSD",1725066100965,11.64076523,138.86,138.8,66.69]
["bitfinex","SOLUSD",1725066101355,11.64076523,138.86,138.8,71.7331]
["bitfinex","SOLUSD",1725066101755,25.9414,138.87,138.8,71.7331]
["bitfinex","SOLUSD",1725066102069,11.64076523,138.86,138.8,71.7331]
["bitfinex","SOLUSD",1725066103348,25.9414,138.87,138.84,21.69]
["bitfinex","SOLUSD",1725066103575,6.7774,138.9,138.85,71.7313]
["bitfinex","SOLUSD",1725066104071,6.7774,138.9,138.87,21.69]
["bitfinex","SOLUSD",1725066104363,11.64076523,138.93,138.88,51.47946806]
["bitfinex","SOLUSD",1725066104364,6.7774,138.93,138.88,51.47946806]
["bitfinex","SOLUSD",1725066104567,6.7774,138.93,138.88,73.16946806]
["bitfinex","SOLUSD",1725066105170,6.7774,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1725066105466,6.7774,138.93,138.91,68.12863255]
["bitfinex","SOLUSD",1725066105467,5.61796406,138.93,138.91,68.12863255]
["bitfinex","SOLUSD",1725066105657,11.64076523,138.97,138.91,68.12863255]
["bitfinex","SOLUSD",1725066106175,11.64076523,138.97,138.91,66.69]
["bitfinex","SOLUSD",1725066106352,11.64076523,138.97,138.91,71.7291]
["bitfinex","SOLUSD",1725066106553,28.79916523,138.97,138.91,71.7291]
["bitfinex","SOLUSD",1725066107376,28.79916523,138.97,138.91,70.7291]
["bitfinex","SOLUSD",1725066107563,17.1584,138.97,138.91,70.7291]
["bitfinex","SOLUSD",1725066107752,28.79916523,138.97,138.91,70.7291]
["bitfinex","SOLUSD",1725066108162,17.1584,138.97,138.91,65.69]
["bitfinex","SOLUSD",1725066108472,28.79916523,138.97,138.91,65.69]
["bitfinex","SOLUSD",1725066108777,35.88666523,138.97,138.91,65.69]
["bitfinex","SOLUSD",1725066112675,11.64076523,138.93,138.81,10.4262]
["bitfinex","SOLUSD",1725066112845,46.56306092,138.96,138.81,10.4262]
["bitfinex","SOLUSD",1725066112846,11.64076523,138.87,138.81,10.4262]
["bitfinex","SOLUSD",1725066113258,11.64076523,138.87,138.77,12.6106]
["bitfinex","SOLUSD",1725066113259,11.64076523,138.87,138.77,23.0368]
["bitfinex","SOLUSD",1725066113466,11.64076523,138.87,138.77,22.0368]
["bitfinex","SOLUSD",1725066113676,11.64076523,138.87,138.78,21.69]
["bitfinex","SOLUSD",1725066113974,11.64076523,138.85,138.78,21.69]
["bitfinex","SOLUSD",1725066116273,11.64076523,138.85,138.79,66.69]
["bitfinex","SOLUSD",1725066117981,46.56306092,138.88,138.75,2.7296]
["bitfinex","SOLUSD",1725066117982,11.64076523,138.83,138.78,21.69]
["bitfinex","SOLUSD",1725066118179,46.56306092,138.88,138.76,21.69]
["bitfinex","SOLUSD",1725066118360,11.64076523,138.8,138.75,384.0]
["bitfinex","SOLUSD",1725066118684,11.64076523,138.8,138.71,24.79656523]
["bitfinex","SOLUSD",1725066118685,11.64076523,138.8,138.71,408.79656523]
["bitfinex","SOLUSD",1725066119059,11.64076523,138.8,138.72,21.69]
["bitfinex","SOLUSD",1725066119479,11.64076523,138.8,138.72,405.69]
["bitfinex","SOLUSD",1725066119778,11.64076523,138.78,138.72,405.69]
["bitfinex","SOLUSD",1725066120286,25.3069,138.82,138.72,405.69]
["bitfinex","SOLUSD",1725066120287,29.10844402,138.8,138.72,405.69]
["bitfinex","SOLUSD",1725066121787,29.10844402,138.8,138.73,45.0]
["bitfinex","SOLUSD",1725066122691,29.10844402,138.8,138.73,66.69]
["bitfinex","SOLUSD",1725066134697,29.10844402,138.8,138.69,26.7371]
["bitfinex","SOLUSD",1725066134905,29.10844402,138.8,138.69,410.7371]
["bitfinex","SOLUSD",1725066135774,29.10844402,138.8,138.71,21.69]
["bitfinex","SOLUSD",1725066135978,29.10844402,138.8,138.72,66.69]
["bitfinex","SOLUSD",1725066136274,29.10844402,138.8,138.73,45.0]
["bitfinex","SOLUSD",1725066139593,29.10844402,138.8,138.74,21.69]
["bitfinex","SOLUSD",1725066139807,23.8948,138.77,138.75,45.0]
["bitfinex","SOLUSD",1725066140407,11.64719198,138.76,138.68,384.0]
["bitfinex","SOLUSD",1725066140575,23.8948,138.77,138.67,396.619]
["bitfinex","SOLUSD",1725066140576,11.64719198,138.74,138.67,396.619]
["bitfinex","SOLUSD",1725066140779,11.64719198,138.74,138.68,21.69]
["bitfinex","SOLUSD",1725066141589,11.64719198,138.74,138.68,19.19]
["bitfinex","SOLUSD",1725066141778,11.64719198,138.74,138.69,61.69]
["bitfinex","SOLUSD",1725066146306,11.64719198,138.74,138.69,45.0]
["bitfinex","SOLUSD",1725066146521,26.83669587,138.77,138.65,21.69]
["bitfinex","SOLUSD",1725066146522,11.64719198,138.72,138.65,21.69]
["bitfinex","SOLUSD",1725066148386,11.64719198,138.7,138.65,21.69]
["bitfinex","SOLUSD",1725066148819,11.64719198,138.7,138.63,21.69]
["bitfinex","SOLUSD",1725066148995,11.64719198,138.68,138.63,21.69]
["bitfinex","SOLUSD",1725066150310,11.64719198,138.68,138.64,21.69]
["bitfinex","SOLUSD",1725066151312,11.64719198,138.68,138.63,21.69]
["bitfinex","SOLUSD",1725066151514,11.64719198,138.68,138.64,45.0]
["bitfinex","SOLUSD",1725066151812,46.58876792,138.72,138.61,21.69]
["bitfinex","SOLUSD",1725066151813,28.80359198,138.66,138.61,21.69]
["bitfinex","SOLUSD",1725066152013,11.64719198,138.64,138.61,21.69]
["bitfinex","SOLUSD",1725066152197,17.1564,138.66,138.59,384.0]
["bitfinex","SOLUSD",1725066152520,11.64719198,138.62,138.55,384.0]
["bitfinex","SOLUSD",1725066152898,11.64719198,138.62,138.56,21.69]
["bitfinex","SOLUSD",1725066153816,11.64719198,138.62,138.56,26.7418]
["bitfinex","SOLUSD",1725066154511,17.1564,138.66,138.58,21.69]
["bitfinex","SOLUSD",1725066154818,28.80359198,138.66,138.58,21.69]
["bitfinex","SOLUSD",1725066155811,28.80359198,138.66,138.6,21.69]
["bitfinex","SOLUSD",1725066156014,28.80359198,138.66,138.61,66.69]
["bitfinex","SOLUSD",1725066156218,28.80359198,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725066156717,11.64719198,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725066156914,11.64719198,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725066158801,11.64719198,138.62,138.61,45.0]
["bitfinex","SOLUSD",1725066158996,11.64719198,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725066159410,24.4362,138.61,138.54,17.6837]
["bitfinex","SOLUSD",1725066159617,24.4362,138.61,138.55,1.44265317]
["bitfinex","SOLUSD",1725066159828,24.4362,138.61,138.56,1.44265423]
["bitfinex","SOLUSD",1725066159999,24.4362,138.61,138.55,26.7423]
["bitfinex","SOLUSD",1725066160705,24.4362,138.61,138.56,1.4426551]
["bitfinex","SOLUSD",1725066161023,11.64719198,138.6,138.55,21.69]
["bitfinex","SOLUSD",1725066161203,11.64719198,138.6,138.56,66.69]
["bitfinex","SOLUSD",1725066164127,24.4362,138.61,138.56,79.3194]
["bitfinex","SOLUSD",1725066164518,24.4362,138.61,138.58,21.69]
["bitfinex","SOLUSD",1725066164825,24.4362,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725066165399,21.9026,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725066166507,19.369,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725066167524,17.2002,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725066169031,17.2002,138.61,138.56,396.6294]
["bitfinex","SOLUSD",1725066169202,11.64719198,138.6,138.56,396.6294]
["bitfinex","SOLUSD",1725066169402,11.64719198,138.6,138.56,384.0]
["bitfinex","SOLUSD",1725066170023,11.64719198,138.58,138.56,384.0]
["bitfinex","SOLUSD",1725066170924,24.3133,138.57,138.5,1.0]
["bitfinex","SOLUSD",1725066171133,11.64719198,138.53,138.5,1.0]
["bitfinex","SOLUSD",1725066172315,29.2129602,138.55,138.5,1.0]
["bitfinex","SOLUSD",1725066174239,27.26694761,138.57,138.5,1.0]
["bitfinex","SOLUSD",1725066174240,53.5262602,138.57,138.5,1.0]
["bitfinex","SOLUSD",1725066178812,24.3133,138.57,138.5,27.7441]
["bitfinex","SOLUSD",1725066179012,24.3133,138.57,138.51,68.13313593]
["bitfinex","SOLUSD",1725066179530,24.3133,138.57,138.51,66.69]
["bitfinex","SOLUSD",1725066186319,24.3133,138.57,138.5,6.0541]
["bitfinex","SOLUSD",1725066186320,53.5262602,138.57,138.5,1.0]
["bitfinex","SOLUSD",1725066187640,53.5262602,138.57,138.5,46.0]
["bitfinex","SOLUSD",1725066191340,25.6369,138.56,138.5,46.0]
["bitfinex","SOLUSD",1725066192043,29.2129602,138.55,138.5,1.0]
["bitfinex","SOLUSD",1725066194241,11.68590343,138.53,138.5,1.0]
["bitfinex","SOLUSD",1725066194744,18.7307,138.52,138.5,1.0]
["bitfinex","SOLUSD",1725066196250,11.68590343,138.51,138.5,1.0]
["bitfinex","SOLUSD",1725066197953,18.59210343,138.51,138.5,1.0]
["bitfinex","SOLUSD",1725066202131,37.32280343,138.51,138.43,384.0]
["bitfinex","SOLUSD",1725066202346,11.68590343,138.49,138.42,39.3891]
["bitfinex","SOLUSD",1725066202552,11.68590343,138.49,138.42,37.3891]
["bitfinex","SOLUSD",1725066202758,25.6369,138.48,138.42,37.3891]
["bitfinex","SOLUSD",1725066203257,25.6369,138.48,138.41,17.7007]
["bitfinex","SOLUSD",1725066203630,25.6369,138.48,138.41,39.3907]
["bitfinex","SOLUSD",1725066204445,25.6369,138.48,138.42,26.747]
["bitfinex","SOLUSD",1725066204943,37.32280343,138.48,138.41,12.6434]
["bitfinex","SOLUSD",1725066205161,37.32280343,138.48,138.39,5.058]
["bitfinex","SOLUSD",1725066205445,11.68590343,138.46,138.39,5.058]
["bitfinex","SOLUSD",1725066205953,11.68590343,138.46,138.39,26.748]
["bitfinex","SOLUSD",1725066206444,11.68590343,138.46,138.4,5.0577]
["bitfinex","SOLUSD",1725066206628,11.68590343,138.47,138.4,21.69]
["bitfinex","SOLUSD",1725066207054,25.6369,138.48,138.41,26.7473]
["bitfinex","SOLUSD",1725066207251,25.6369,138.48,138.42,5.057]
["bitfinex","SOLUSD",1725066207639,25.6369,138.48,138.43,45.0]
["bitfinex","SOLUSD",1725066208154,25.6369,138.48,138.44,1.44413278]
["bitfinex","SOLUSD",1725066208954,25.6369,138.48,138.44,21.69]
["bitfinex","SOLUSD",1725066209151,18.4109,138.48,138.45,50.0559]
["bitfinex","SOLUSD",1725066209543,18.4109,138.48,138.45,71.7459]
["bitfinex","SOLUSD",1725066209733,18.4109,138.48,138.46,5.0555]
["bitfinex","SOLUSD",1725066209939,2.89356128,138.53,138.47,45.0]
["bitfinex","SOLUSD",1725066210144,11.68590343,138.54,138.47,45.0]
["bitfinex","SOLUSD",1725066210545,11.68590343,138.54,138.47,50.0552]
["bitfinex","SOLUSD",1725066212346,25.3068,138.53,138.47,50.0552]
["bitfinex","SOLUSD",1725066212946,25.3068,138.53,138.47,71.7452]
["bitfinex","SOLUSD",1725066214340,25.3068,138.53,138.48,21.69]
["bitfinex","SOLUSD",1725066214548,17.9072,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725066214833,17.9072,138.53,138.49,50.0544]
["bitfinex","SOLUSD",1725066215537,17.9072,138.53,138.49,71.7444]
["bitfinex","SOLUSD",1725066215861,7.3996,138.56,138.5,6.4975935]
["bitfinex","SOLUSD",1725066216064,7.3996,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725066216244,7.3996,138.56,138.52,1.44327738]
["bitfinex","SOLUSD",1725066216562,7.3996,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725066218062,7.3996,138.56,138.51,50.0537]
["bitfinex","SOLUSD",1725066218439,29.59310343,138.57,138.51,71.7437]
["bitfinex","SOLUSD",1725066218737,17.9072,138.57,138.51,71.7437]
["bitfinex","SOLUSD",1725066219862,11.68590343,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725066222761,17.9072,138.57,138.51,66.69]
["bitfinex","SOLUSD",1725066224348,29.59310343,138.57,138.51,45.0]
["bitfinex","SOLUSD",1725066226263,29.59310343,138.57,138.51,50.0537]
["bitfinex","SOLUSD",1725066227854,29.59310343,138.57,138.51,71.7437]
["bitfinex","SOLUSD",1725066228262,29.59310343,138.57,138.51,50.0537]
["bitfinex","SOLUSD",1725066234459,29.09310343,138.57,138.51,50.0537]
["bitfinex","SOLUSD",1725066235750,17.4072,138.57,138.52,34.323]
["bitfinex","SOLUSD",1725066235950,17.4072,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725066237252,17.4072,138.57,138.53,50.053]
["bitfinex","SOLUSD",1725066240685,7.3996,138.59,138.54,1.44311112]
["bitfinex","SOLUSD",1725066240970,1.80352645,138.71,138.6,5.0504]
["bitfinex","SOLUSD",1725066241174,1.80281738,138.7,138.61,50.0501]
["bitfinex","SOLUSD",1725066241356,11.68590343,138.68,138.62,5.0494]
["bitfinex","SOLUSD",1725066241872,11.68590343,138.64,138.57,12.6286]
["bitfinex","SOLUSD",1725066242054,11.68590343,138.64,138.54,7.4212]
["bitfinex","SOLUSD",1725066242055,11.68590343,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725066243071,11.68590343,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725066243850,29.17570343,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725066246285,17.4898,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725066247874,17.4898,138.62,138.57,50.0515]
["bitfinex","SOLUSD",1725066248377,17.4898,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725066249179,17.4898,138.62,138.57,50.0515]
["bitfinex","SOLUSD",1725066249674,17.4898,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725066250190,46.66781739,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725066250380,20.0,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725066250677,29.17801739,138.6,138.52,12.6332]
["bitfinex","SOLUSD",1725066250852,20.0,138.59,138.52,17.6865]
["bitfinex","SOLUSD",1725066251675,17.4898,138.62,138.54,5.0525]
["bitfinex","SOLUSD",1725066251676,46.66781739,138.62,138.54,5.0525]
["bitfinex","SOLUSD",1725066251859,29.17801739,138.6,138.53,5.0529]
["bitfinex","SOLUSD",1725066252767,29.17801739,138.6,138.54,45.0]
["bitfinex","SOLUSD",1725066253656,20.0,138.61,138.54,50.0526]
["bitfinex","SOLUSD",1725066257674,20.0,138.61,138.54,45.0]
["bitfinex","SOLUSD",1725066258083,29.17801739,138.6,138.54,45.0]
["bitfinex","SOLUSD",1725066259177,29.17801739,138.6,138.55,21.69]
["bitfinex","SOLUSD",1725066259386,29.17801739,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725066259570,29.17801739,138.6,138.54,45.0]
["bitfinex","SOLUSD",1725066264189,20.0,138.61,138.54,50.0526]
["bitfinex","SOLUSD",1725066265894,10.14728084,138.64,138.55,23.13284037]
["bitfinex","SOLUSD",1725066265895,7.2835,138.64,138.55,23.13284037]
["bitfinex","SOLUSD",1725066266067,7.2835,138.64,138.56,45.0]
["bitfinex","SOLUSD",1725066266390,7.2835,138.64,138.57,5.0514]
["bitfinex","SOLUSD",1725066266577,7.2835,138.64,138.58,45.0]
["bitfinex","SOLUSD",1725066267391,20.0,138.63,138.58,45.0]
["bitfinex","SOLUSD",1725066268088,20.0,138.63,138.57,45.0]
["bitfinex","SOLUSD",1725066268290,11.67122819,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725066269404,11.67122819,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725066270890,11.67122819,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725066274371,11.67122819,138.62,138.56,45.0]
["bitfinex","SOLUSD",1725066274680,11.67122819,138.6,138.53,12.6321]
["bitfinex","SOLUSD",1725066275571,11.67122819,138.58,138.52,384.0]
["bitfinex","SOLUSD",1725066275786,11.67122819,138.58,138.51,21.69]
["bitfinex","SOLUSD",1725066275787,11.67122819,138.58,138.51,26.7435]
["bitfinex","SOLUSD",1725066277196,11.67122819,138.58,138.52,45.0]
["bitfinex","SOLUSD",1725066285909,11.67122819,138.54,138.46,418.3281]
["bitfinex","SOLUSD",1725066286102,11.67122819,138.52,138.46,39.3835]
["bitfinex","SOLUSD",1725066286401,11.67122819,138.52,138.46,17.6935]
["bitfinex","SOLUSD",1725066287590,11.67122819,138.54,138.47,5.0552]
["bitfinex","SOLUSD",1725066287806,20.0,138.53,138.48,1.44352945]
["bitfinex","SOLUSD",1725066288187,20.0,138.53,138.49,1.44361748]
["bitfinex","SOLUSD",1725066288579,11.67122819,138.54,138.49,46.44361748]
["bitfinex","SOLUSD",1725066288785,25.6922,138.57,138.49,45.0]
["bitfinex","SOLUSD",1725066289098,11.67122819,138.55,138.49,45.0]
["bitfinex","SOLUSD",1725066295291,11.67122819,138.55,138.49,50.0544]
["bitfinex","SOLUSD",1725066295790,11.67122819,138.56,138.49,50.0544]
["bitfinex","SOLUSD",1725066295997,20.0,138.55,138.49,50.0544]
["bitfinex","SOLUSD",1725066296391,20.0,138.55,138.49,45.0]
["bitfinex","SOLUSD",1725066296691,11.67122819,138.52,138.48,384.0]
["bitfinex","SOLUSD",1725066298407,28.93582819,138.54,138.48,384.0]
["bitfinex","SOLUSD",1725066298803,28.93582819,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725066301797,28.93582819,138.54,138.48,45.0]
["bitfinex","SOLUSD",1725066307920,11.67122819,138.5,138.42,12.6421]
["bitfinex","SOLUSD",1725066308124,11.67122819,138.5,138.42,17.6989]
["bitfinex","SOLUSD",1725066308291,11.67122819,138.5,138.43,5.0566]
["bitfinex","SOLUSD",1725066309205,7.4126,138.51,138.44,5.0562]
["bitfinex","SOLUSD",1725066310415,7.4126,138.51,138.45,45.0]
["bitfinex","SOLUSD",1725066311002,18.2512,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725066311191,18.2512,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725066313197,7.4126,138.48,138.44,45.0]
["bitfinex","SOLUSD",1725066313395,11.67122819,138.46,138.39,37.9343]
["bitfinex","SOLUSD",1725066313611,11.67122819,138.46,138.4,5.0575]
["bitfinex","SOLUSD",1725066315295,11.67122819,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725066316723,18.2512,138.45,138.39,5.058]
["bitfinex","SOLUSD",1725066317304,11.67122819,138.44,138.38,17.7042]
["bitfinex","SOLUSD",1725066317502,18.2512,138.45,138.38,17.7042]
["bitfinex","SOLUSD",1725066318701,18.2512,138.45,138.39,45.0]
["bitfinex","SOLUSD",1725066318905,18.2512,138.45,138.39,50.0581]
["bitfinex","SOLUSD",1725066319616,18.2512,138.45,138.39,49.0581]
["bitfinex","SOLUSD",1725066322732,18.2512,138.45,138.38,17.7042]
["bitfinex","SOLUSD",1725066323217,18.2512,138.45,138.39,5.058]
["bitfinex","SOLUSD",1725066324305,18.2512,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725066324504,18.2512,138.45,138.4,50.0577]
["bitfinex","SOLUSD",1725066327236,18.2512,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725066328125,18.2512,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1725066328315,18.2512,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725066330117,7.4126,138.48,138.43,6.01002795]
["bitfinex","SOLUSD",1725066330323,7.4126,138.48,138.44,45.0]
["bitfinex","SOLUSD",1725066330549,7.4126,138.48,138.45,0.95240135]
["bitfinex","SOLUSD",1725066330711,7.4126,138.48,138.44,45.0]
["bitfinex","SOLUSD",1725066332217,7.4126,138.48,138.44,50.0563]
["bitfinex","SOLUSD",1725066332424,7.4126,138.48,138.45,5.0558]
["bitfinex","SOLUSD",1725066332631,18.7104,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725066333221,18.7104,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725066334035,11.67122819,138.48,138.42,12.6421]
["bitfinex","SOLUSD",1725066334218,11.67122819,138.48,138.39,396.6451]
["bitfinex","SOLUSD",1725066335222,11.67122819,138.48,138.4,45.0]
["bitfinex","SOLUSD",1725066335429,11.67122819,138.48,138.41,5.0574]
["bitfinex","SOLUSD",1725066335815,11.67122819,138.48,138.42,45.0]
["bitfinex","SOLUSD",1725066336433,11.67122819,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725066336627,18.85122819,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725066337036,18.85122819,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725066337332,18.7104,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1725066338628,18.7104,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725066339133,18.7104,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725066339728,18.7104,138.45,138.4,50.0578]
["bitfinex","SOLUSD",1725066340113,18.7104,138.45,138.41,5.0572]
["bitfinex","SOLUSD",1725066340417,18.7104,138.45,138.42,45.95334585]
["bitfinex","SOLUSD",1725066340630,18.7104,138.45,138.43,0.95334585]
["bitfinex","SOLUSD",1725066341029,18.7104,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725066343742,18.7104,138.45,138.43,0.95338303]
["bitfinex","SOLUSD",1725066346221,18.7104,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725066348721,18.7104,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725066349940,2.92355804,138.52,138.42,0.95336231]
["bitfinex","SOLUSD",1725066349941,24.7028,138.51,138.42,0.95336231]
["bitfinex","SOLUSD",1725066350140,24.7028,138.51,138.46,5.0555]
["bitfinex","SOLUSD",1725066350353,24.7028,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725066351535,11.67122819,138.5,138.46,45.0]
["bitfinex","SOLUSD",1725066353522,11.67122819,138.5,138.45,45.0]
["bitfinex","SOLUSD",1725066357132,11.67122819,138.5,138.46,0.95194199]
["bitfinex","SOLUSD",1725066358249,11.67122819,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725066361137,29.16022819,138.46,138.39,12.6449]
["bitfinex","SOLUSD",1725066361345,29.16022819,138.46,138.4,5.0577]
["bitfinex","SOLUSD",1725066361542,29.16022819,138.46,138.4,8.68256019]
["bitfinex","SOLUSD",1725066361827,29.16022819,138.46,138.4,8.68257072]
["bitfinex","SOLUSD",1725066362446,29.16022819,138.46,138.41,50.0573]
["bitfinex","SOLUSD",1725066364040,7.2138,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725066364233,7.2138,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725066367933,17.489,138.46,138.41,5.0573]
["bitfinex","SOLUSD",1725066368138,17.489,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725066368350,17.489,138.46,138.43,0.9530034]
["bitfinex","SOLUSD",1725066369967,17.489,138.46,138.42,50.057]
["bitfinex","SOLUSD",1725066372457,17.489,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725066372658,29.16022819,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725066372837,29.16022819,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725066374644,7.0717,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725066379349,7.0717,138.45,138.4,50.0577]
["bitfinex","SOLUSD",1725066382175,11.67122819,138.44,138.36,396.6478]
["bitfinex","SOLUSD",1725066382468,20.0,138.43,138.36,17.7069]
["bitfinex","SOLUSD",1725066383569,20.0,138.43,138.37,45.0]
["bitfinex","SOLUSD",1725066384970,20.0,138.43,138.37,50.0588]
["bitfinex","SOLUSD",1725066385168,7.0717,138.45,138.4,5.0576]
["bitfinex","SOLUSD",1725066385472,18.74292819,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725066385866,18.74292819,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725066395783,18.74292819,138.45,138.39,45.0]
["bitfinex","SOLUSD",1725066398482,11.67122819,138.43,138.39,45.0]
["bitfinex","SOLUSD",1725066398685,11.67122819,138.43,138.38,45.0]
["bitfinex","SOLUSD",1725066399568,17.7314,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725066400282,11.67122819,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725066400484,11.67122819,138.39,138.34,5.0599]
["bitfinex","SOLUSD",1725066401466,11.67122819,138.39,138.35,0.95521668]
["bitfinex","SOLUSD",1725066401667,11.67122819,138.39,138.36,0.95520736]
["bitfinex","SOLUSD",1725066402387,11.67122819,138.39,138.33,5.0603]
["bitfinex","SOLUSD",1725066402586,17.7314,138.38,138.32,21.33931023]
["bitfinex","SOLUSD",1725066402799,17.7314,138.38,138.32,17.7121]
["bitfinex","SOLUSD",1725066403483,11.67122819,138.37,138.32,17.7121]
["bitfinex","SOLUSD",1725066404084,11.67122819,138.37,138.3,3.62721023]
["bitfinex","SOLUSD",1725066404392,11.67122819,138.35,138.29,17.7158]
["bitfinex","SOLUSD",1725066405676,6.8425,138.36,138.3,50.0614]
["bitfinex","SOLUSD",1725066405884,6.8425,138.36,138.31,5.0607]
["bitfinex","SOLUSD",1725066406077,6.8425,138.36,138.32,45.0]
["bitfinex","SOLUSD",1725066406592,6.8425,138.36,138.32,50.0606]
["bitfinex","SOLUSD",1725066406887,6.8425,138.36,138.33,5.0601]
["bitfinex","SOLUSD",1725066407099,17.7314,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725066408108,17.7314,138.38,138.35,0.95572764]
["bitfinex","SOLUSD",1725066408394,17.7314,138.38,138.34,50.0599]
["bitfinex","SOLUSD",1725066411876,17.7314,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725066412101,29.40262819,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725066413288,29.40262819,138.38,138.34,50.0599]
["bitfinex","SOLUSD",1725066414505,29.40262819,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725066416008,17.7314,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725066416208,6.8425,138.4,138.34,45.0]
["bitfinex","SOLUSD",1725066416391,6.8425,138.4,138.36,5.0592]
["bitfinex","SOLUSD",1725066416590,6.8425,138.4,138.37,45.95496337]
["bitfinex","SOLUSD",1725066417003,6.8425,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725066417201,6.8425,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725066421421,6.8425,138.4,138.34,5.0597]
["bitfinex","SOLUSD",1725066422726,6.8425,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725066424310,6.8425,138.4,138.35,50.0595]
["bitfinex","SOLUSD",1725066429127,11.67122819,138.39,138.33,12.65]
["bitfinex","SOLUSD",1725066429324,15.2901,138.38,138.33,12.65]
["bitfinex","SOLUSD",1725066430507,11.67122819,138.37,138.31,389.0609]
["bitfinex","SOLUSD",1725066431729,11.67122819,138.37,138.32,45.0]
["bitfinex","SOLUSD",1725066433812,15.2901,138.38,138.32,45.0]
["bitfinex","SOLUSD",1725066434014,26.96132819,138.38,138.32,45.0]
["bitfinex","SOLUSD",1725066434613,15.2901,138.38,138.33,13.60704756]
["bitfinex","SOLUSD",1725066434811,15.2901,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725066435921,15.2901,138.38,138.34,30.76]
["bitfinex","SOLUSD",1725066436108,15.2901,138.38,138.34,16.52]
["bitfinex","SOLUSD",1725066436314,15.2901,138.38,138.33,10.5907]
["bitfinex","SOLUSD",1725066436615,15.2901,138.38,138.31,11.67122819]
["bitfinex","SOLUSD",1725066436815,6.8425,138.4,138.33,4.55122819]
["bitfinex","SOLUSD",1725066437015,15.2901,138.41,138.35,11.67122819]
["bitfinex","SOLUSD",1725066437630,15.2901,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725066437815,6.1458,138.44,138.37,5.0588]
["bitfinex","SOLUSD",1725066438323,6.1458,138.44,138.38,45.0]
["bitfinex","SOLUSD",1725066439340,11.2022,138.44,138.38,45.0]
["bitfinex","SOLUSD",1725066442341,11.2022,138.44,138.38,50.0585]
["bitfinex","SOLUSD",1725066442531,11.2022,138.44,138.38,61.72972819]
["bitfinex","SOLUSD",1725066442713,15.2901,138.45,138.4,11.67122819]
["bitfinex","SOLUSD",1725066442913,15.2901,138.45,138.41,51.01024286]
["bitfinex","SOLUSD",1725066443159,15.2901,138.45,138.41,50.0571]
["bitfinex","SOLUSD",1725066443313,15.2901,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725066443917,6.1458,138.48,138.41,45.0]
["bitfinex","SOLUSD",1725066444118,6.1458,138.48,138.43,5.0566]
["bitfinex","SOLUSD",1725066444321,15.2901,138.49,138.44,45.95237315]
["bitfinex","SOLUSD",1725066444730,15.2901,138.49,138.44,57.62360134]
["bitfinex","SOLUSD",1725066445047,15.2901,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725066446025,20.3446,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725066446552,5.0549,138.48,138.44,45.0]
["bitfinex","SOLUSD",1725066447336,5.0564,138.44,138.41,384.0]
["bitfinex","SOLUSD",1725066447839,5.0564,138.44,138.38,5.0584]
["bitfinex","SOLUSD",1725066448443,5.056,138.45,138.38,5.0584]
["bitfinex","SOLUSD",1725066448749,11.67122819,138.46,138.4,5.0577]
["bitfinex","SOLUSD",1725066448928,5.0553,138.47,138.41,5.0573]
["bitfinex","SOLUSD",1725066449127,16.72642819,138.48,138.41,5.0573]
["bitfinex","SOLUSD",1725066449450,16.72642819,138.48,138.39,24.31602819]
["bitfinex","SOLUSD",1725066449451,5.0556,138.46,138.4,5.0575]
["bitfinex","SOLUSD",1725066449651,5.0556,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725066452925,15.2901,138.49,138.41,50.0574]
["bitfinex","SOLUSD",1725066453127,11.67122819,138.47,138.41,45.0]
["bitfinex","SOLUSD",1725066453329,11.67122819,138.47,138.4,45.0]
["bitfinex","SOLUSD",1725066454340,5.0557,138.46,138.4,45.0]
["bitfinex","SOLUSD",1725066458650,16.72672819,138.47,138.41,17.7005]
["bitfinex","SOLUSD",1725066458845,16.72672819,138.47,138.42,45.0]
["bitfinex","SOLUSD",1725066459051,5.0556,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725066459343,5.0567,138.43,138.42,45.0]
["bitfinex","SOLUSD",1725066459542,11.67122819,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725066459751,16.1989,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725066460435,5.0567,138.43,138.42,45.0]
["bitfinex","SOLUSD",1725066462141,21.2553,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725066467762,5.0567,138.43,138.42,45.0]
["bitfinex","SOLUSD",1725066479378,21.2552,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725066479561,21.2552,138.44,138.43,0.95376339]
["bitfinex","SOLUSD",1725066479759,5.0563,138.44,138.43,0.95376339]
["bitfinex","SOLUSD",1725066479968,5.0563,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725066481355,5.0559,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725066481875,5.0559,138.45,138.43,0.95324816]
["bitfinex","SOLUSD",1725066482171,5.0559,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725066482379,5.0557,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725066483572,21.7837,138.5,138.42,45.0]
["bitfinex","SOLUSD",1725066483763,5.0549,138.48,138.43,5.0565]
["bitfinex","SOLUSD",1725066483962,5.0549,138.48,138.44,45.0]
["bitfinex","SOLUSD",1725066486881,5.0545,138.49,138.44,50.0562]
["bitfinex","SOLUSD",1725066487380,5.0545,138.49,138.45,0.9521041]
["bitfinex","SOLUSD",1725066487679,5.0545,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725066489466,5.0545,138.49,138.45,0.95200231]
["bitfinex","SOLUSD",1725066489671,5.0545,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725066492893,5.0545,138.49,138.44,50.0562]
["bitfinex","SOLUSD",1725066493090,5.0542,138.5,138.45,5.0557]
["bitfinex","SOLUSD",1725066493268,5.0542,138.5,138.46,45.95160201]
["bitfinex","SOLUSD",1725066493784,21.7837,138.53,138.46,58.59050201]
["bitfinex","SOLUSD",1725066493785,15.2608,138.53,138.46,58.59050201]
["bitfinex","SOLUSD",1725066493998,5.0531,138.53,138.46,58.59050201]
["bitfinex","SOLUSD",1725066494288,5.0527,138.54,138.48,5.0547]
["bitfinex","SOLUSD",1725066494594,5.0527,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725066494893,11.67122819,138.55,138.49,45.0]
["bitfinex","SOLUSD",1725066494894,5.053,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725066495264,5.0527,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725066496169,5.0531,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725066496680,5.0531,138.53,138.48,45.0]
["bitfinex","SOLUSD",1725066499175,5.0531,138.53,138.48,5.0548]
["bitfinex","SOLUSD",1725066499375,5.0531,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725066499673,5.0527,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725066499997,22.0064,138.57,138.5,0.95045459]
["bitfinex","SOLUSD",1725066500171,33.67762819,138.57,138.5,0.95045459]
["bitfinex","SOLUSD",1725066500381,27.27232819,138.57,138.51,0.95001914]
["bitfinex","SOLUSD",1725066500879,5.0523,138.55,138.52,0.95000345]
["bitfinex","SOLUSD",1725066501084,34.633,138.6,138.51,45.0]
["bitfinex","SOLUSD",1725066501085,5.052,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725066501880,5.0523,138.55,138.52,0.94992416]
["bitfinex","SOLUSD",1725066502188,5.0523,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725066502392,5.0523,138.55,138.5,45.0]
["bitfinex","SOLUSD",1725066504974,5.0523,138.55,138.5,50.054]
["bitfinex","SOLUSD",1725066505380,5.0523,138.55,138.51,0.94990372]
["bitfinex","SOLUSD",1725066505686,5.0523,138.55,138.5,50.054]
["bitfinex","SOLUSD",1725066514510,11.67122819,138.58,138.5,50.054]
["bitfinex","SOLUSD",1725066515301,5.0524,138.55,138.5,50.054]
["bitfinex","SOLUSD",1725066516600,11.67122819,138.58,138.51,5.0537]
["bitfinex","SOLUSD",1725066516601,5.052,138.56,138.51,5.0537]
["bitfinex","SOLUSD",1725066516810,5.052,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725066517385,5.052,138.56,138.53,0.94957319]
["bitfinex","SOLUSD",1725066517784,5.0523,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725066518234,5.0523,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725066519316,5.053,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725066519492,5.053,138.53,138.5,45.0]
["bitfinex","SOLUSD",1725066519902,5.0534,138.52,138.47,389.0551]
["bitfinex","SOLUSD",1725066521209,5.0534,138.52,138.48,50.0548]
["bitfinex","SOLUSD",1725066521390,5.0531,138.53,138.48,50.0548]
["bitfinex","SOLUSD",1725066521897,15.8029,138.55,138.48,56.67122819]
["bitfinex","SOLUSD",1725066522111,24.29992819,138.58,138.49,0.94984376]
["bitfinex","SOLUSD",1725066522798,24.29992819,138.58,138.48,440.67122819]
["bitfinex","SOLUSD",1725066523397,5.0523,138.55,138.51,5.0536]
["bitfinex","SOLUSD",1725066523714,5.0523,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725066525409,5.0523,138.55,138.53,0.94967051]
["bitfinex","SOLUSD",1725066525896,5.0519,138.57,138.53,0.94967051]
["bitfinex","SOLUSD",1725066527116,5.0519,138.57,138.52,50.0533]
["bitfinex","SOLUSD",1725066527414,5.0519,138.57,138.53,0.94948016]
["bitfinex","SOLUSD",1725066528820,5.052,138.56,138.53,0.94948016]
["bitfinex","SOLUSD",1725066530118,11.67122819,138.58,138.53,0.94948016]
["bitfinex","SOLUSD",1725066530119,5.0516,138.57,138.53,0.94948016]
["bitfinex","SOLUSD",1725066530495,15.8029,138.59,138.52,45.0]
["bitfinex","SOLUSD",1725066530703,9.47692819,138.62,138.55,12.6307]
["bitfinex","SOLUSD",1725066531000,9.47692819,138.62,138.56,45.0]
["bitfinex","SOLUSD",1725066531520,11.67122819,138.62,138.56,45.0]
["bitfinex","SOLUSD",1725066531902,5.0504,138.61,138.56,50.0519]
["bitfinex","SOLUSD",1725066532116,11.67122819,138.62,138.57,0.94833512]
["bitfinex","SOLUSD",1725066532329,11.67122819,138.62,138.58,0.94827918]
["bitfinex","SOLUSD",1725066533008,11.67122819,138.62,138.56,50.0519]
["bitfinex","SOLUSD",1725066533523,5.0505,138.6,138.56,50.0519]
["bitfinex","SOLUSD",1725066539128,11.67122819,138.62,138.56,45.0]
["bitfinex","SOLUSD",1725066539320,5.0508,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725066540028,5.0505,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725066540404,5.0505,138.6,138.56,50.0518]
["bitfinex","SOLUSD",1725066541801,5.0498,138.62,138.57,5.99976423]
["bitfinex","SOLUSD",1725066542005,5.0501,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725066542517,5.0501,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725066543132,5.0505,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725066545627,5.0502,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725066546505,5.0506,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725066547208,5.0509,138.59,138.57,45.0]
["bitfinex","SOLUSD",1725066547420,5.0514,138.58,138.55,384.0]
["bitfinex","SOLUSD",1725066548725,5.0515,138.57,138.56,45.0]
["bitfinex","SOLUSD",1725066549312,5.0515,138.57,138.55,384.0]
["bitfinex","SOLUSD",1725066550156,5.0512,138.58,138.55,384.0]
["bitfinex","SOLUSD",1725066550649,5.0512,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725066550813,5.0512,138.58,138.55,384.0]
["bitfinex","SOLUSD",1725066550814,11.67122819,138.58,138.55,384.0]
["bitfinex","SOLUSD",1725066551013,11.67122819,138.56,138.55,384.0]
["bitfinex","SOLUSD",1725066551314,11.67122819,138.56,138.51,399.8164]
["bitfinex","SOLUSD",1725066552240,11.67122819,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725066554825,11.67122819,138.56,138.52,429.0]
["bitfinex","SOLUSD",1725066555143,16.72352819,138.56,138.52,429.0]
["bitfinex","SOLUSD",1725066555947,5.0525,138.55,138.52,429.0]
["bitfinex","SOLUSD",1725066556520,11.67122819,138.56,138.52,429.0]
["bitfinex","SOLUSD",1725066556521,5.0529,138.54,138.52,429.0]
["bitfinex","SOLUSD",1725066556840,5.0527,138.54,138.52,429.0]
["bitfinex","SOLUSD",1725066557341,15.1202,138.58,138.52,441.6329]
["bitfinex","SOLUSD",1725066557549,5.0517,138.57,138.52,446.6862]
["bitfinex","SOLUSD",1725066561934,15.1202,138.58,138.52,446.6862]
["bitfinex","SOLUSD",1725066562343,11.67122819,138.57,138.52,446.6862]
["bitfinex","SOLUSD",1725066562852,11.67122819,138.57,138.53,5.053]
["bitfinex","SOLUSD",1725066563145,11.67122819,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725066563524,15.1202,138.58,138.53,45.0]
["bitfinex","SOLUSD",1725066563848,11.67122819,138.59,138.54,5.0526]
["bitfinex","SOLUSD",1725066564153,6.1897,138.62,138.55,45.0]
["bitfinex","SOLUSD",1725066564154,26.79142819,138.61,138.55,45.0]
["bitfinex","SOLUSD",1725066565247,11.67122819,138.59,138.55,45.0]
["bitfinex","SOLUSD",1725066566128,5.0509,138.59,138.55,45.0]
["bitfinex","SOLUSD",1725066567137,16.72212819,138.59,138.55,45.0]
["bitfinex","SOLUSD",1725066567339,5.0513,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725066569349,5.0516,138.57,138.55,45.0]
["bitfinex","SOLUSD",1725066569653,5.0519,138.56,138.55,45.0]
["bitfinex","SOLUSD",1725066570936,11.67122819,138.57,138.52,384.0]
["bitfinex","SOLUSD",1725066571139,11.67122819,138.55,138.52,384.0]
["bitfinex","SOLUSD",1725066572235,11.67122819,138.55,138.53,45.0]
["bitfinex","SOLUSD",1725066573038,15.1202,138.61,138.54,0.95027058]
["bitfinex","SOLUSD",1725066573243,5.0512,138.58,138.53,62.6855]
["bitfinex","SOLUSD",1725066573455,11.67122819,138.6,138.54,6.00165161]
["bitfinex","SOLUSD",1725066573658,11.67122819,138.6,138.55,45.94884243]
["bitfinex","SOLUSD",1725066574161,11.67122819,138.6,138.55,50.0522]
["bitfinex","SOLUSD",1725066574536,11.67122819,138.6,138.56,0.94867374]
["bitfinex","SOLUSD",1725066574738,11.67122819,138.6,138.55,50.0522]
["bitfinex","SOLUSD",1725066575156,5.0505,138.6,138.56,0.94871344]
["bitfinex","SOLUSD",1725066575333,20.0,138.59,138.55,45.0]
["bitfinex","SOLUSD",1725066575530,11.67122819,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725066575960,5.0515,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725066576140,5.0515,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725066576336,11.67122819,138.59,138.53,45.0]
["bitfinex","SOLUSD",1725066576548,5.0512,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725066576846,5.0512,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725066579560,11.67122819,138.59,138.56,0.94902443]
["bitfinex","SOLUSD",1725066581364,11.67122819,138.59,138.54,50.0523]
["bitfinex","SOLUSD",1725066581660,26.79142819,138.61,138.55,5.0523]
["bitfinex","SOLUSD",1725066581865,20.0,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725066582256,15.1202,138.61,138.57,0.94870834]
["bitfinex","SOLUSD",1725066582462,15.1202,138.61,138.58,0.94837867]
["bitfinex","SOLUSD",1725066582463,26.79142819,138.61,138.58,0.94837867]
["bitfinex","SOLUSD",1725066582642,11.67122819,138.61,138.57,0.94838058]
["bitfinex","SOLUSD",1725066582851,11.67122819,138.61,138.56,50.0519]
["bitfinex","SOLUSD",1725066583044,11.67122819,138.63,138.57,5.99949038]
["bitfinex","SOLUSD",1725066583277,5.0498,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725066584341,5.0498,138.62,138.58,50.0511]
["bitfinex","SOLUSD",1725066590070,5.0498,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725066593303,15.8717,138.64,138.58,50.0509]
["bitfinex","SOLUSD",1725066593484,11.67122819,138.63,138.58,50.0509]
["bitfinex","SOLUSD",1725066595673,11.67122819,138.63,138.58,45.0]
["bitfinex","SOLUSD",1725066597152,11.67122819,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725066597581,16.72152819,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725066599872,5.0503,138.61,138.59,0.94835057]
["bitfinex","SOLUSD",1725066600061,5.0498,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725066600380,5.0501,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725066606987,5.0501,138.61,138.59,0.94816246]
["bitfinex","SOLUSD",1725066607391,5.0501,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725066608988,11.67122819,138.63,138.58,50.0512]
["bitfinex","SOLUSD",1725066609978,15.8717,138.64,138.58,50.0512]
["bitfinex","SOLUSD",1725066610186,11.67122819,138.62,138.58,50.0512]
["bitfinex","SOLUSD",1725066610586,2.87849029,138.67,138.59,5.99859748]
["bitfinex","SOLUSD",1725066610587,18.51809029,138.67,138.59,5.99859748]
["bitfinex","SOLUSD",1725066610900,11.67122819,138.65,138.6,45.0]
["bitfinex","SOLUSD",1725066611187,11.67122819,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725066611372,11.67122819,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725066612285,20.0,138.66,138.59,57.6267]
["bitfinex","SOLUSD",1725066612494,11.67122819,138.65,138.59,57.6267]
["bitfinex","SOLUSD",1725066613284,5.0493,138.64,138.59,62.6775]
["bitfinex","SOLUSD",1725066615571,5.0487,138.65,138.61,5.0501]
["bitfinex","SOLUSD",1725066615827,5.0482,138.67,138.62,50.99610141]
["bitfinex","SOLUSD",1725066616104,5.0482,138.67,138.62,50.0494]
["bitfinex","SOLUSD",1725066616599,16.71942819,138.67,138.62,50.0494]
["bitfinex","SOLUSD",1725066616978,15.6396,138.7,138.63,5.049]
["bitfinex","SOLUSD",1725066617297,11.67122819,138.69,138.64,45.94611908]
["bitfinex","SOLUSD",1725066617472,11.67122819,138.69,138.65,0.94607688]
["bitfinex","SOLUSD",1725066617792,6.0477,138.72,138.65,5.0486]
["bitfinex","SOLUSD",1725066617974,11.67122819,138.72,138.66,45.94512685]
["bitfinex","SOLUSD",1725066618177,15.6396,138.74,138.66,45.0]
["bitfinex","SOLUSD",1725066618378,27.31082819,138.74,138.68,5.0475]
["bitfinex","SOLUSD",1725066618576,27.31082819,138.74,138.69,45.0]
["bitfinex","SOLUSD",1725066618971,2.96192688,138.77,138.68,50.0475]
["bitfinex","SOLUSD",1725066619171,11.67122819,138.74,138.68,50.0475]
["bitfinex","SOLUSD",1725066619778,17.44169548,138.78,138.68,50.0475]
["bitfinex","SOLUSD",1725066620076,20.0,138.77,138.68,50.0475]
["bitfinex","SOLUSD",1725066620379,11.67122819,138.74,138.69,0.94405344]
["bitfinex","SOLUSD",1725066620711,17.44169548,138.78,138.69,0.94405344]
["bitfinex","SOLUSD",1725066620712,20.2913578,138.78,138.69,5.99125344]
["bitfinex","SOLUSD",1725066620879,11.67122819,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725066621086,11.67122819,138.73,138.68,50.0475]
["bitfinex","SOLUSD",1725066621302,11.67122819,138.73,138.69,0.94454519]
["bitfinex","SOLUSD",1725066621503,5.045,138.75,138.68,45.0]
["bitfinex","SOLUSD",1725066621812,5.045,138.75,138.69,0.94388531]
["bitfinex","SOLUSD",1725066622106,5.0454,138.74,138.68,45.0]
["bitfinex","SOLUSD",1725066622606,5.0451,138.75,138.68,45.0]
["bitfinex","SOLUSD",1725066623103,5.0451,138.75,138.7,5.0465]
["bitfinex","SOLUSD",1725066623322,5.0451,138.75,138.71,45.0]
["bitfinex","SOLUSD",1725066623801,5.0443,138.77,138.72,5.0461]
["bitfinex","SOLUSD",1725066623984,5.0443,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725066624904,15.6396,138.81,138.73,50.0457]
["bitfinex","SOLUSD",1725066625097,11.67122819,138.79,138.73,65.8779]
["bitfinex","SOLUSD",1725066627905,11.17122819,138.79,138.73,65.8779]
["bitfinex","SOLUSD",1725066628204,11.67122819,138.75,138.7,6.0244]
["bitfinex","SOLUSD",1725066628408,11.67122819,138.73,138.7,6.0244]
["bitfinex","SOLUSD",1725066629303,16.71732819,138.73,138.7,6.0244]
["bitfinex","SOLUSD",1725066629697,16.71732819,138.73,138.71,45.0]
["bitfinex","SOLUSD",1725066630584,16.21732819,138.73,138.71,45.0]
["bitfinex","SOLUSD",1725066632604,16.71662819,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725066632810,5.0454,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725066633906,15.6396,138.81,138.71,45.0]
["bitfinex","SOLUSD",1725066634086,11.67122819,138.79,138.73,5.0457]
["bitfinex","SOLUSD",1725066634281,11.67122819,138.79,138.74,45.94286641]
["bitfinex","SOLUSD",1725066638088,11.67122819,138.79,138.74,45.0]
["bitfinex","SOLUSD",1725066638341,5.0443,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725066638610,5.0443,138.77,138.75,0.94293848]
["bitfinex","SOLUSD",1725066638906,5.044,138.78,138.75,0.94293848]
["bitfinex","SOLUSD",1725066639290,2.84552051,138.84,138.75,28.3542]
["bitfinex","SOLUSD",1725066639488,11.67122819,138.82,138.76,45.0]
["bitfinex","SOLUSD",1725066640186,5.0432,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725066640380,5.0438,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725066640723,5.0442,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725066641209,1.80079715,138.84,138.76,50.0445]
["bitfinex","SOLUSD",1725066641399,11.67122819,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725066645414,5.0435,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725066646389,11.67122819,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725066646796,5.044,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725066652107,11.67122819,138.81,138.76,45.0]
["bitfinex","SOLUSD",1725066653797,21.80088263,138.84,138.76,45.0]
["bitfinex","SOLUSD",1725066654020,11.67122819,138.82,138.76,45.0]
["bitfinex","SOLUSD",1725066656117,11.67122819,138.81,138.76,45.0]
["bitfinex","SOLUSD",1725066656315,5.0436,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725066669225,11.67122819,138.79,138.75,384.0]
["bitfinex","SOLUSD",1725066669427,11.67122819,138.77,138.75,384.0]
["bitfinex","SOLUSD",1725066670134,21.80091931,138.84,138.75,384.0]
["bitfinex","SOLUSD",1725066670309,11.67122819,138.78,138.75,384.0]
["bitfinex","SOLUSD",1725066670839,11.67122819,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725066673532,5.0443,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725066674311,16.71522819,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725066674630,5.0443,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725066682118,11.67122819,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725066682307,11.67122819,138.8,138.77,0.94244621]
["bitfinex","SOLUSD",1725066683032,11.67122819,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725066683221,11.67122819,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725066683425,11.67122819,138.8,138.75,45.0]
["bitfinex","SOLUSD",1725066684013,11.67122819,138.8,138.75,50.045]
["bitfinex","SOLUSD",1725066684624,11.67122819,138.8,138.76,0.9422668]
["bitfinex","SOLUSD",1725066685024,11.67122819,138.8,138.75,50.045]
["bitfinex","SOLUSD",1725066686315,5.0436,138.79,138.75,50.045]
["bitfinex","SOLUSD",1725066692641,11.67122819,138.8,138.74,396.6135]
["bitfinex","SOLUSD",1725066692850,11.67122819,138.78,138.74,396.6135]
["bitfinex","SOLUSD",1725066694526,11.67122819,138.78,138.75,45.0]
["bitfinex","SOLUSD",1725066696319,5.0443,138.77,138.75,45.0]
["bitfinex","SOLUSD",1725066696721,5.0446,138.76,138.75,45.0]
["bitfinex","SOLUSD",1725066696913,5.0446,138.76,138.74,384.0]
["bitfinex","SOLUSD",1725066696914,16.71582819,138.76,138.74,384.0]
["bitfinex","SOLUSD",1725066698377,16.71582819,138.76,138.75,45.0]
["bitfinex","SOLUSD",1725066700529,5.0446,138.76,138.75,45.0]
["bitfinex","SOLUSD",1725066700754,11.67122819,138.78,138.75,45.94308881]
["bitfinex","SOLUSD",1725066704253,5.0444,138.77,138.75,45.94308881]
["bitfinex","SOLUSD",1725066705640,5.0444,138.77,138.75,45.0]
["bitfinex","SOLUSD",1725066707433,5.0446,138.76,138.75,45.0]
["bitfinex","SOLUSD",1725066712361,5.0446,138.76,138.75,45.94314411]
["bitfinex","SOLUSD",1725066712652,28.31582819,138.8,138.75,45.94321761]
["bitfinex","SOLUSD",1725066712872,20.0,138.79,138.75,45.94321761]
["bitfinex","SOLUSD",1725066714435,20.0,138.79,138.75,45.0]
["bitfinex","SOLUSD",1725066715564,11.67122819,138.78,138.75,45.0]
["bitfinex","SOLUSD",1725066716253,5.0446,138.76,138.75,45.0]
["bitfinex","SOLUSD",1725066717738,5.0446,138.76,138.68,405.4901]
["bitfinex","SOLUSD",1725066717739,11.67122819,138.76,138.68,405.4901]
["bitfinex","SOLUSD",1725066717940,5.0465,138.71,138.66,5.048]
["bitfinex","SOLUSD",1725066718154,11.67122819,138.73,138.67,5.0478]
["bitfinex","SOLUSD",1725066718155,5.0462,138.72,138.67,5.0478]
["bitfinex","SOLUSD",1725066719157,5.0462,138.72,138.68,5.0474]
["bitfinex","SOLUSD",1725066720056,11.67122819,138.73,138.68,5.0474]
["bitfinex","SOLUSD",1725066720262,11.67122819,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725066721861,11.67122819,138.71,138.66,17.6683]
["bitfinex","SOLUSD",1725066722157,11.67122819,138.71,138.66,12.6203]
["bitfinex","SOLUSD",1725066722548,11.67122819,138.71,138.65,5.0486]
["bitfinex","SOLUSD",1725066723770,11.67122819,138.71,138.66,45.0]
["bitfinex","SOLUSD",1725066724341,5.0472,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725066724744,5.0472,138.69,138.67,0.94562469]
["bitfinex","SOLUSD",1725066725673,5.0469,138.7,138.67,0.94562469]
["bitfinex","SOLUSD",1725066725970,5.0469,138.7,138.66,50.0482]
["bitfinex","SOLUSD",1725066726144,11.67122819,138.72,138.67,5.99301813]
["bitfinex","SOLUSD",1725066726347,16.71742819,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725066726547,15.6449,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725066726852,5.0472,138.69,138.68,45.0]
["bitfinex","SOLUSD",1725066727052,5.0472,138.69,138.65,12.6211]
["bitfinex","SOLUSD",1725066727358,5.0475,138.68,138.65,12.6211]
["bitfinex","SOLUSD",1725066728867,5.0475,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725066731472,11.67122819,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725066731971,11.67122819,138.72,138.67,0.94543792]
["bitfinex","SOLUSD",1725066732152,11.67122819,138.72,138.67,5.0479]
["bitfinex","SOLUSD",1725066732363,11.67122819,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725066735260,11.67122819,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725066735448,11.67122819,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725066736368,16.71802819,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725066737761,5.0465,138.71,138.67,50.0479]
["bitfinex","SOLUSD",1725066740269,23.0379,138.75,138.67,57.6194]
["bitfinex","SOLUSD",1725066740482,11.67122819,138.73,138.68,5.0475]
["bitfinex","SOLUSD",1725066740774,11.67122819,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725066741652,11.67122819,138.73,138.68,45.0]
["bitfinex","SOLUSD",1725066742354,20.0,138.74,138.68,50.0475]
["bitfinex","SOLUSD",1725066742659,11.67122819,138.74,138.69,5.99147601]
["bitfinex","SOLUSD",1725066742851,11.67122819,138.74,138.7,45.0]
["bitfinex","SOLUSD",1725066743076,16.4734,138.75,138.71,0.94440315]
["bitfinex","SOLUSD",1725066743277,5.36362355,138.79,138.72,6.48727385]
["bitfinex","SOLUSD",1725066743481,5.36362355,138.79,138.73,51.48675199]
["bitfinex","SOLUSD",1725066743772,11.67122819,138.79,138.73,50.0457]
["bitfinex","SOLUSD",1725066744383,11.67122819,138.79,138.74,1.44095306]
["bitfinex","SOLUSD",1725066744759,11.67122819,138.78,138.73,50.0457]
["bitfinex","SOLUSD",1725066745280,16.71542819,138.78,138.73,50.0457]
["bitfinex","SOLUSD",1725066747980,16.71542819,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725066751082,5.0442,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725066751378,11.67122819,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725066751981,11.67122819,138.77,138.73,50.0456]
["bitfinex","SOLUSD",1725066754379,11.67122819,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725066754571,11.67122819,138.77,138.72,45.0]
["bitfinex","SOLUSD",1725066755269,11.67122819,138.77,138.72,50.0461]
["bitfinex","SOLUSD",1725066757589,11.67122819,138.77,138.72,45.0]
["bitfinex","SOLUSD",1725066759068,5.0447,138.76,138.72,45.0]
["bitfinex","SOLUSD",1725066766069,5.0447,138.76,138.72,50.0461]
["bitfinex","SOLUSD",1725066769897,11.67122819,138.77,138.73,6.48692106]
["bitfinex","SOLUSD",1725066770090,11.67122819,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725066771796,19.44989703,138.82,138.74,50.0453]
["bitfinex","SOLUSD",1725066771997,11.67122819,138.8,138.75,6.48606225]
["bitfinex","SOLUSD",1725066772201,11.67122819,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725066772375,20.0,138.79,138.77,1.44086484]
["bitfinex","SOLUSD",1725066772579,28.14462819,138.82,138.78,1.44093072]
["bitfinex","SOLUSD",1725066774400,5.0433,138.8,138.78,1.44093072]
["bitfinex","SOLUSD",1725066777100,5.0433,138.8,138.76,50.0446]
["bitfinex","SOLUSD",1725066777297,5.0433,138.8,138.77,1.30336572]
["bitfinex","SOLUSD",1725066777605,5.0433,138.8,138.76,37.10796572]
["bitfinex","SOLUSD",1725066778100,5.0433,138.8,138.76,22.86796572]
["bitfinex","SOLUSD",1725066778410,28.14462819,138.82,138.75,12.6121]
["bitfinex","SOLUSD",1725066778781,28.14462819,138.82,138.78,5.0439]
["bitfinex","SOLUSD",1725066779092,28.14462819,138.82,138.77,12.6102]
["bitfinex","SOLUSD",1725066780202,33.18712819,138.82,138.78,50.0439]
["bitfinex","SOLUSD",1725066780579,33.18712819,138.82,138.78,42.9239]
["bitfinex","SOLUSD",1725066780798,21.5159,138.82,138.78,35.8039]
["bitfinex","SOLUSD",1725066781189,21.5159,138.82,138.78,28.6839]
["bitfinex","SOLUSD",1725066781578,21.5159,138.82,138.78,21.5639]
["bitfinex","SOLUSD",1725066781801,21.5159,138.82,138.77,12.6102]
["bitfinex","SOLUSD",1725066781994,5.0422,138.83,138.77,12.6102]
["bitfinex","SOLUSD",1725066782987,16.71342819,138.83,138.77,12.6102]
["bitfinex","SOLUSD",1725066783427,16.71342819,138.83,138.79,5.0435]
["bitfinex","SOLUSD",1725066783708,16.71342819,138.83,138.78,5.0438]
["bitfinex","SOLUSD",1725066784916,5.0425,138.82,138.78,5.0438]
["bitfinex","SOLUSD",1725066785116,11.67122819,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725066785907,16.71412819,138.81,138.77,17.6544]
["bitfinex","SOLUSD",1725066788726,16.71412819,138.81,138.77,12.6102]
["bitfinex","SOLUSD",1725066793929,16.71412819,138.81,138.77,17.6545]
["bitfinex","SOLUSD",1725066796237,11.67122819,138.79,138.74,12.613]
["bitfinex","SOLUSD",1725066796402,16.71552819,138.77,138.72,5.046]
["bitfinex","SOLUSD",1725066796604,16.71552819,138.77,138.71,12.6156]
["bitfinex","SOLUSD",1725066796605,11.67122819,138.77,138.71,12.6156]
["bitfinex","SOLUSD",1725066797236,11.67122819,138.77,138.73,5.0456]
["bitfinex","SOLUSD",1725066797828,11.67122819,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725066798026,11.67122819,138.77,138.73,5.0456]
["bitfinex","SOLUSD",1725066805719,16.71562819,138.77,138.73,5.0456]
["bitfinex","SOLUSD",1725066806836,1.80097043,138.81,138.74,5.0453]
["bitfinex","SOLUSD",1725066807032,11.67122819,138.77,138.73,5.0457]
["bitfinex","SOLUSD",1725066808349,16.71552819,138.77,138.73,5.0457]
["bitfinex","SOLUSD",1725066809242,16.71552819,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725066814150,16.71552819,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725066815541,5.0448,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725066817641,16.71632819,138.75,138.73,45.0]
["bitfinex","SOLUSD",1725066817935,16.71632819,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725066820255,5.0455,138.74,138.7,5.0467]
["bitfinex","SOLUSD",1725066821658,5.0455,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725066830470,5.0455,138.74,138.7,5.0467]
["bitfinex","SOLUSD",1725066830862,28.16202819,138.73,138.68,384.0]
["bitfinex","SOLUSD",1725066831052,11.67122819,138.71,138.68,384.0]
["bitfinex","SOLUSD",1725066831252,11.67122819,138.71,138.65,12.6213]
["bitfinex","SOLUSD",1725066831846,11.67122819,138.71,138.65,17.6699]
["bitfinex","SOLUSD",1725066831847,5.0471,138.7,138.65,17.6699]
["bitfinex","SOLUSD",1725066833268,5.0471,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725066835250,5.0473,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725066835991,5.0476,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725066837686,16.71842819,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725066841873,16.71842819,138.69,138.65,50.0485]
["bitfinex","SOLUSD",1725066842483,1.80252708,138.72,138.65,45.0]
["bitfinex","SOLUSD",1725066842690,11.67122819,138.72,138.67,5.0479]
["bitfinex","SOLUSD",1725066842991,16.71732819,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725066843295,16.71732819,138.72,138.68,50.0475]
["bitfinex","SOLUSD",1725066844397,21.5365,138.73,138.69,5.0471]
["bitfinex","SOLUSD",1725066844583,11.67122819,138.72,138.69,5.0471]
["bitfinex","SOLUSD",1725066844891,11.67122819,138.72,138.68,57.6185]
["bitfinex","SOLUSD",1725066845078,16.71742819,138.72,138.68,62.666]
["bitfinex","SOLUSD",1725066854079,11.67122819,138.72,138.68,62.666]
["bitfinex","SOLUSD",1725066854282,21.5366,138.73,138.68,62.666]
["bitfinex","SOLUSD",1725066854501,11.67122819,138.72,138.69,5.047]
["bitfinex","SOLUSD",1725066857005,11.67122819,138.72,138.68,62.666]
["bitfinex","SOLUSD",1725066858400,11.67122819,138.7,138.68,62.666]
["bitfinex","SOLUSD",1725066858703,11.67122819,138.7,138.68,57.6185]
["bitfinex","SOLUSD",1725066869614,5.0462,138.72,138.68,57.6185]
["bitfinex","SOLUSD",1725066869801,16.71742819,138.72,138.68,57.6185]
["bitfinex","SOLUSD",1725066870002,16.71742819,138.72,138.68,62.666]
["bitfinex","SOLUSD",1725066876211,11.67122819,138.72,138.68,62.666]
["bitfinex","SOLUSD",1725066876412,16.2533,138.76,138.7,12.6165]
["bitfinex","SOLUSD",1725066876591,16.2533,138.76,138.71,45.0]
["bitfinex","SOLUSD",1725066876592,27.92452819,138.76,138.71,45.0]
["bitfinex","SOLUSD",1725066877312,32.96942819,138.76,138.71,45.0]
["bitfinex","SOLUSD",1725066877618,32.96942819,138.76,138.71,50.0462]
["bitfinex","SOLUSD",1725066882822,16.71612819,138.76,138.71,50.0462]
["bitfinex","SOLUSD",1725066885920,11.67122819,138.74,138.7,17.6632]
["bitfinex","SOLUSD",1725066886126,16.71682819,138.74,138.7,12.6165]
["bitfinex","SOLUSD",1725066891517,5.0464,138.72,138.68,15.2448]
["bitfinex","SOLUSD",1725066891714,11.67122819,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725066892631,5.0458,138.73,138.69,50.0472]
["bitfinex","SOLUSD",1725066892816,11.67122819,138.73,138.69,50.0472]
["bitfinex","SOLUSD",1725066894327,11.67122819,138.71,138.66,384.0]
["bitfinex","SOLUSD",1725066894542,11.67122819,138.69,138.66,384.0]
["bitfinex","SOLUSD",1725066894904,16.71842819,138.69,138.66,384.0]
["bitfinex","SOLUSD",1725066895128,11.67122819,138.67,138.66,384.0]
["bitfinex","SOLUSD",1725066896329,11.67122819,138.67,138.66,429.0]
["bitfinex","SOLUSD",1725066897009,16.71922819,138.67,138.61,412.5826]
["bitfinex","SOLUSD",1725066897212,11.67122819,138.65,138.61,12.6248]
["bitfinex","SOLUSD",1725066897650,11.67122819,138.65,138.61,16.24331019]
["bitfinex","SOLUSD",1725066897813,11.67122819,138.65,138.62,5.0497]
["bitfinex","SOLUSD",1725066898712,11.67122819,138.65,138.61,17.6748]
["bitfinex","SOLUSD",1725066899623,11.67122819,138.65,138.62,50.0497]
["bitfinex","SOLUSD",1725066900636,11.67122819,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725066904036,11.67122819,138.63,138.58,12.6278]
["bitfinex","SOLUSD",1725066904212,11.67122819,138.61,138.55,384.0]
["bitfinex","SOLUSD",1725066904414,11.67122819,138.61,138.53,399.9578]
["bitfinex","SOLUSD",1725066904711,11.67122819,138.59,138.54,12.66531565]
["bitfinex","SOLUSD",1725066904913,52.71061276,138.64,138.53,399.9578]
["bitfinex","SOLUSD",1725066904914,5.0515,138.57,138.53,384.0]
["bitfinex","SOLUSD",1725066905113,11.67122819,138.55,138.49,406.3902]
["bitfinex","SOLUSD",1725066905327,11.67122819,138.55,138.5,9.04827142]
["bitfinex","SOLUSD",1725066905538,11.67122819,138.55,138.49,406.3902]
["bitfinex","SOLUSD",1725066905836,11.67122819,138.55,138.5,3.62117279]
["bitfinex","SOLUSD",1725066906037,11.67122819,138.55,138.49,399.9578]
["bitfinex","SOLUSD",1725066906410,11.67122819,138.55,138.51,5.0537]
["bitfinex","SOLUSD",1725066907820,11.67122819,138.55,138.5,12.6348]
["bitfinex","SOLUSD",1725066907821,11.67122819,138.55,138.52,5.0533]
["bitfinex","SOLUSD",1725066908145,11.67122819,138.55,138.5,12.6348]
["bitfinex","SOLUSD",1725066908819,11.67122819,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725066909341,11.67122819,138.55,138.52,5.0531]
["bitfinex","SOLUSD",1725066909729,6.0257,138.58,138.53,50.0527]
["bitfinex","SOLUSD",1725066909930,11.67122819,138.55,138.53,50.0527]
["bitfinex","SOLUSD",1725066913645,11.67122819,138.55,138.53,5.0527]
["bitfinex","SOLUSD",1725066914345,11.67122819,138.55,138.52,17.686]
["bitfinex","SOLUSD",1725066914552,11.67122819,138.53,138.49,396.636]
["bitfinex","SOLUSD",1725066914729,11.67122819,138.53,138.5,5.0538]
["bitfinex","SOLUSD",1725066915850,11.67122819,138.53,138.51,50.0537]
["bitfinex","SOLUSD",1725066916234,11.67122819,138.53,138.49,396.636]
["bitfinex","SOLUSD",1725066916433,11.67122819,138.51,138.49,384.0]
["bitfinex","SOLUSD",1725066916839,16.72502819,138.51,138.49,384.0]
["bitfinex","SOLUSD",1725066917948,16.72502819,138.51,138.46,17.6939]
["bitfinex","SOLUSD",1725066918143,16.72502819,138.51,138.47,50.0552]
["bitfinex","SOLUSD",1725066920357,11.67122819,138.49,138.47,50.0552]
["bitfinex","SOLUSD",1725066920729,11.67122819,138.49,138.47,45.0]
["bitfinex","SOLUSD",1725066920931,27.06862819,138.49,138.43,12.6416]
["bitfinex","SOLUSD",1725066921145,11.67122819,138.47,138.43,12.6416]
["bitfinex","SOLUSD",1725066922034,11.67122819,138.47,138.43,17.6982]
["bitfinex","SOLUSD",1725066923255,16.72672819,138.47,138.43,12.6416]
["bitfinex","SOLUSD",1725066925957,16.72672819,138.47,138.43,17.6982]
["bitfinex","SOLUSD",1725066926451,11.67122819,138.47,138.44,5.0562]
["bitfinex","SOLUSD",1725066926656,11.67122819,138.47,138.45,45.0]
["bitfinex","SOLUSD",1725066929046,20.452,138.49,138.45,50.0558]
["bitfinex","SOLUSD",1725066929360,32.12322819,138.49,138.45,50.0558]
["bitfinex","SOLUSD",1725066930960,27.06862819,138.49,138.46,5.0553]
["bitfinex","SOLUSD",1725066931155,27.06862819,138.49,138.47,45.0]
["bitfinex","SOLUSD",1725066931858,15.3974,138.49,138.47,45.0]
["bitfinex","SOLUSD",1725066932066,6.4319,138.52,138.49,5.0542]
["bitfinex","SOLUSD",1725066932256,11.67122819,138.52,138.49,5.0542]
["bitfinex","SOLUSD",1725066932439,11.67122819,138.52,138.5,45.0]
["bitfinex","SOLUSD",1725066933864,11.67122819,138.52,138.5,50.054]
["bitfinex","SOLUSD",1725066934069,5.0527,138.54,138.5,50.054]
["bitfinex","SOLUSD",1725066934238,16.72392819,138.54,138.5,50.054]
["bitfinex","SOLUSD",1725066936954,11.67122819,138.52,138.5,50.054]
["bitfinex","SOLUSD",1725066937159,11.67122819,138.52,138.5,45.0]
["bitfinex","SOLUSD",1725066940653,11.67122819,138.52,138.51,5.0537]
["bitfinex","SOLUSD",1725066940851,11.67122819,138.52,138.51,45.0]
["bitfinex","SOLUSD",1725066942053,11.6157,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725066942253,11.67122819,138.54,138.52,45.0]
["bitfinex","SOLUSD",1725066942764,11.67122819,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725066948075,6.232,138.58,138.52,12.6328]
["bitfinex","SOLUSD",1725066948284,16.5985,138.59,138.53,45.0]
["bitfinex","SOLUSD",1725066948454,6.232,138.62,138.58,5.0509]
["bitfinex","SOLUSD",1725066948455,22.8305,138.62,138.58,5.0509]
["bitfinex","SOLUSD",1725066948663,34.50172819,138.62,138.58,5.0509]
["bitfinex","SOLUSD",1725066948871,28.26972819,138.62,138.58,5.0509]
["bitfinex","SOLUSD",1725066949077,11.67122819,138.6,138.56,12.6292]
["bitfinex","SOLUSD",1725066949283,16.72272819,138.58,138.53,62.6853]
["bitfinex","SOLUSD",1725066949973,11.67122819,138.58,138.54,5.0525]
["bitfinex","SOLUSD",1725066950174,11.67122819,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725066950785,11.67122819,138.58,138.55,50.0522]
["bitfinex","SOLUSD",1725066953288,11.67122819,138.6,138.56,5.0518]
["bitfinex","SOLUSD",1725066953468,11.67122819,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725066954693,18.52547675,138.6,138.55,5.0522]
["bitfinex","SOLUSD",1725066954990,16.72172819,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725066956787,11.67122819,138.6,138.56,50.0518]
["bitfinex","SOLUSD",1725066960083,18.52548298,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725066960280,11.67122819,138.6,138.56,50.0518]
["bitfinex","SOLUSD",1725066961782,16.5985,138.62,138.57,12.6286]
["bitfinex","SOLUSD",1725066961983,13.47474506,138.64,138.58,45.0]
["bitfinex","SOLUSD",1725066962175,11.67122819,138.64,138.59,12.6264]
["bitfinex","SOLUSD",1725066962499,11.67122819,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725066963902,11.67122819,138.62,138.56,12.6294]
["bitfinex","SOLUSD",1725066964090,16.72172819,138.6,138.55,5.0519]
["bitfinex","SOLUSD",1725066965575,16.72172819,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725066969400,11.67122819,138.58,138.51,384.0]
["bitfinex","SOLUSD",1725066969600,11.67122819,138.54,138.51,5.0537]
["bitfinex","SOLUSD",1725066969984,16.72312819,138.56,138.51,5.0537]
["bitfinex","SOLUSD",1725066970295,11.67122819,138.56,138.52,5.0533]
["bitfinex","SOLUSD",1725066970605,27.16072819,138.6,138.51,11.67122819]
["bitfinex","SOLUSD",1725066970786,27.16072819,138.6,138.56,5.0518]
["bitfinex","SOLUSD",1725066971700,27.16072819,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725066976818,15.4895,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725066978212,15.4895,138.6,138.57,50.0515]
["bitfinex","SOLUSD",1725066978996,6.4812,138.63,138.58,5.051]
["bitfinex","SOLUSD",1725066979213,27.16072819,138.64,138.59,50.0505]
["bitfinex","SOLUSD",1725066979813,11.67122819,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725066980922,5.0505,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725066981426,5.0502,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725066982602,11.67122819,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725066984115,16.72112819,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725066988913,5.0499,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725066989115,16.72112819,138.62,138.58,50.0512]
["bitfinex","SOLUSD",1725066989434,5.0495,138.63,138.59,5.0507]
["bitfinex","SOLUSD",1725066989633,5.0495,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725066991229,16.72072819,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725066994123,16.72072819,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725066995830,11.67122819,138.61,138.57,17.6803]
["bitfinex","SOLUSD",1725066997126,11.67122819,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725066999534,11.67122819,138.59,138.54,12.6313]
["bitfinex","SOLUSD",1725066999738,11.67122819,138.57,138.54,12.6313]
["bitfinex","SOLUSD",1725067000746,11.67122819,138.57,138.53,389.0529]
["bitfinex","SOLUSD",1725067000747,16.72282819,138.57,138.53,389.0529]
["bitfinex","SOLUSD",1725067001043,16.72282819,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725067001631,16.72282819,138.57,138.52,5.0533]
["bitfinex","SOLUSD",1725067002023,11.67122819,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725067002228,5.0515,138.58,138.53,5.0529]
["bitfinex","SOLUSD",1725067002950,5.0515,138.58,138.54,50.0526]
["bitfinex","SOLUSD",1725067003245,16.72212819,138.59,138.54,50.0526]
["bitfinex","SOLUSD",1725067006137,21.5668,138.6,138.55,5.0522]
["bitfinex","SOLUSD",1725067006341,21.5668,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725067007145,16.5163,138.6,138.56,50.0517]
["bitfinex","SOLUSD",1725067007638,16.72142819,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1725067007841,16.72142819,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725067009653,12.623,138.64,138.58,45.0]
["bitfinex","SOLUSD",1725067009654,11.412,138.65,138.6,5.0502]
["bitfinex","SOLUSD",1725067009832,11.412,138.65,138.58,45.0]
["bitfinex","SOLUSD",1725067009833,11.412,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725067010034,11.412,138.65,138.58,45.0]
["bitfinex","SOLUSD",1725067010233,11.412,138.65,138.57,45.0]
["bitfinex","SOLUSD",1725067011161,11.412,138.65,138.59,17.6773]
["bitfinex","SOLUSD",1725067011463,11.412,138.65,138.6,45.0]
["bitfinex","SOLUSD",1725067012033,21.0394,138.66,138.6,50.0504]
["bitfinex","SOLUSD",1725067013745,5.0488,138.65,138.6,50.0504]
["bitfinex","SOLUSD",1725067014959,5.049,138.64,138.6,50.0504]
["bitfinex","SOLUSD",1725067015369,5.0494,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725067016957,27.66222819,138.66,138.6,50.0503]
["bitfinex","SOLUSD",1725067017262,5.0487,138.65,138.61,5.0501]
["bitfinex","SOLUSD",1725067017437,5.0487,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725067018860,5.0492,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725067019360,5.0492,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725067020252,5.0487,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725067023047,21.0394,138.66,138.62,5.0497]
["bitfinex","SOLUSD",1725067023263,21.0394,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725067024851,5.048,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725067025349,5.0484,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725067025679,5.0484,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725067027774,5.0484,138.66,138.58,26.91632819]
["bitfinex","SOLUSD",1725067027775,5.0494,138.63,138.58,17.6787]
["bitfinex","SOLUSD",1725067028064,16.72032819,138.64,138.59,5.0507]
["bitfinex","SOLUSD",1725067029255,11.67122819,138.64,138.6,45.0]
["bitfinex","SOLUSD",1725067029457,5.0502,138.61,138.57,384.0]
["bitfinex","SOLUSD",1725067031177,5.0502,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725067033983,5.052,138.56,138.52,396.6331]
["bitfinex","SOLUSD",1725067034191,11.67122819,138.56,138.5,384.0]
["bitfinex","SOLUSD",1725067034401,5.0523,138.55,138.5,389.0538]
["bitfinex","SOLUSD",1725067034892,16.72322819,138.56,138.5,389.0538]
["bitfinex","SOLUSD",1725067035072,5.052,138.56,138.5,5.0538]
["bitfinex","SOLUSD",1725067035385,5.052,138.56,138.51,5.0536]
["bitfinex","SOLUSD",1725067035765,5.052,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725067036675,19.95701472,138.58,138.52,50.0533]
["bitfinex","SOLUSD",1725067036676,6.4816,138.58,138.52,50.0533]
["bitfinex","SOLUSD",1725067036877,6.4816,138.58,138.52,45.0]
["bitfinex","SOLUSD",1725067037191,13.47519636,138.57,138.52,45.0]
["bitfinex","SOLUSD",1725067038363,5.0519,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725067039572,5.0519,138.56,138.51,50.0537]
["bitfinex","SOLUSD",1725067044885,16.72282819,138.57,138.51,45.0]
["bitfinex","SOLUSD",1725067046387,16.72282819,138.57,138.52,5.0533]
["bitfinex","SOLUSD",1725067046587,16.72282819,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725067057208,11.67122819,138.57,138.53,50.0527]
["bitfinex","SOLUSD",1725067058306,16.72282819,138.57,138.53,50.0527]
["bitfinex","SOLUSD",1725067059908,16.72282819,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725067065392,5.0522,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725067065790,5.0522,138.56,138.52,12.6328]
["bitfinex","SOLUSD",1725067065791,5.0536,138.52,138.47,384.0]
["bitfinex","SOLUSD",1725067066110,5.0544,138.5,138.45,5.0556]
["bitfinex","SOLUSD",1725067066410,5.0542,138.5,138.45,5.0559]
["bitfinex","SOLUSD",1725067067702,5.0542,138.5,138.46,45.0]
["bitfinex","SOLUSD",1725067072911,5.0542,138.5,138.43,37.9233]
["bitfinex","SOLUSD",1725067072912,21.2821,138.49,138.44,5.0562]
["bitfinex","SOLUSD",1725067073701,16.2276,138.49,138.45,5.0559]
["bitfinex","SOLUSD",1725067074312,16.2276,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725067079720,16.2276,138.49,138.46,50.0555]
["bitfinex","SOLUSD",1725067089836,16.2276,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725067090711,16.2276,138.49,138.46,50.0554]
["bitfinex","SOLUSD",1725067093516,16.2276,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725067095245,21.2821,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725067098331,21.6156,138.53,138.47,12.6375]
["bitfinex","SOLUSD",1725067098553,26.6687,138.53,138.48,45.0]
["bitfinex","SOLUSD",1725067098715,26.6687,138.53,138.48,50.0548]
["bitfinex","SOLUSD",1725067101826,21.6156,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725067102028,21.6156,138.53,138.5,50.0541]
["bitfinex","SOLUSD",1725067102210,15.3861,138.53,138.51,50.0537]
["bitfinex","SOLUSD",1725067102640,15.3861,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725067109035,15.3861,138.53,138.51,50.0537]
["bitfinex","SOLUSD",1725067109339,5.0523,138.55,138.51,50.0537]
["bitfinex","SOLUSD",1725067109638,26.324,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725067109846,26.324,138.56,138.53,5.0528]
["bitfinex","SOLUSD",1725067109847,15.1062,138.56,138.53,5.0528]
["bitfinex","SOLUSD",1725067110031,15.1062,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725067111927,16.72262819,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725067113142,18.52679335,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725067114149,16.72262819,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725067117049,18.52679026,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725067118346,16.72262819,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725067120752,11.67122819,138.58,138.54,50.0526]
["bitfinex","SOLUSD",1725067120933,26.4686,138.59,138.54,50.0526]
["bitfinex","SOLUSD",1725067121131,15.1062,138.59,138.54,57.6313]
["bitfinex","SOLUSD",1725067121366,15.1062,138.59,138.56,5.0516]
["bitfinex","SOLUSD",1725067121537,15.1062,138.59,138.57,45.0]
["bitfinex","SOLUSD",1725067125652,5.0516,138.57,138.53,5.0527]
["bitfinex","SOLUSD",1725067125962,5.0516,138.57,138.52,5.0533]
["bitfinex","SOLUSD",1725067126335,5.0513,138.58,138.53,5.0529]
["bitfinex","SOLUSD",1725067126532,13.4752519,138.57,138.48,29.2645]
["bitfinex","SOLUSD",1725067126765,5.0522,138.56,138.51,5.0537]
["bitfinex","SOLUSD",1725067128155,8.11579895,138.58,138.48,16.6276]
["bitfinex","SOLUSD",1725067128156,6.3115,138.58,138.53,5.0527]
["bitfinex","SOLUSD",1725067128360,17.98272819,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725067129257,6.3115,138.58,138.54,50.0525]
["bitfinex","SOLUSD",1725067129941,17.98272819,138.58,138.54,50.0525]
["bitfinex","SOLUSD",1725067132767,23.03402819,138.58,138.54,50.0525]
["bitfinex","SOLUSD",1725067139973,20.1571,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725067140172,11.18,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1725067140360,11.18,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725067141365,11.18,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725067142288,13.47487689,138.6,138.53,12.6322]
["bitfinex","SOLUSD",1725067142472,16.72252819,138.58,138.53,17.6852]
["bitfinex","SOLUSD",1725067143168,5.0509,138.59,138.53,12.6322]
["bitfinex","SOLUSD",1725067143371,5.0513,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725067143758,5.0513,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725067143959,11.67122819,138.56,138.5,401.6888]
["bitfinex","SOLUSD",1725067144268,11.67122819,138.54,138.5,12.6348]
["bitfinex","SOLUSD",1725067144460,6.1299,138.55,138.5,12.6348]
["bitfinex","SOLUSD",1725067145363,5.0527,138.54,138.5,17.6889]
["bitfinex","SOLUSD",1725067146780,5.0527,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725067147482,16.72392819,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725067147856,5.052,138.56,138.51,50.0537]
["bitfinex","SOLUSD",1725067148158,5.0524,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725067150462,16.72362819,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725067159980,5.0527,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725067160185,5.0537,138.52,138.47,401.6926]
["bitfinex","SOLUSD",1725067160383,5.0537,138.52,138.47,17.6926]
["bitfinex","SOLUSD",1725067161489,5.0546,138.49,138.44,418.9115]
["bitfinex","SOLUSD",1725067161804,5.0545,138.49,138.44,423.9678]
["bitfinex","SOLUSD",1725067162163,5.0542,138.5,138.45,5.0559]
["bitfinex","SOLUSD",1725067163698,5.0542,138.5,138.46,45.0]
["bitfinex","SOLUSD",1725067164291,5.0545,138.49,138.45,5.0559]
["bitfinex","SOLUSD",1725067165571,5.0545,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725067168376,5.0549,138.48,138.44,12.6404]
["bitfinex","SOLUSD",1725067168595,5.0549,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725067169581,5.0553,138.47,138.43,5.0566]
["bitfinex","SOLUSD",1725067169899,5.0553,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725067173400,5.0549,138.48,138.44,50.0562]
["bitfinex","SOLUSD",1725067174778,16.72572819,138.49,138.44,50.0562]
["bitfinex","SOLUSD",1725067175182,15.4693,138.52,138.46,5.0552]
["bitfinex","SOLUSD",1725067175476,5.0542,138.5,138.47,45.0]
["bitfinex","SOLUSD",1725067178300,5.0542,138.5,138.47,44.5]
["bitfinex","SOLUSD",1725067182398,5.0542,138.5,138.47,44.0]
["bitfinex","SOLUSD",1725067184122,5.0558,138.46,138.42,12.6421]
["bitfinex","SOLUSD",1725067184992,5.0558,138.46,138.4,16.4994]
["bitfinex","SOLUSD",1725067184993,5.0563,138.44,138.4,16.4994]
["bitfinex","SOLUSD",1725067185297,5.0563,138.44,138.39,12.6453]
["bitfinex","SOLUSD",1725067185807,16.72722819,138.45,138.39,17.7031]
["bitfinex","SOLUSD",1725067186508,16.72722819,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725067188308,16.72722819,138.45,138.4,50.0576]
["bitfinex","SOLUSD",1725067188523,5.0557,138.46,138.41,5.0573]
["bitfinex","SOLUSD",1725067188695,5.0557,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725067189016,27.89682819,138.47,138.42,50.0567]
["bitfinex","SOLUSD",1725067189218,20.0,138.46,138.42,50.0567]
["bitfinex","SOLUSD",1725067192317,25.0556,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725067192509,25.0556,138.46,138.41,17.7003]
["bitfinex","SOLUSD",1725067193114,5.0556,138.46,138.41,17.7003]
["bitfinex","SOLUSD",1725067193698,5.0556,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725067203622,5.0549,138.48,138.44,5.0563]
["bitfinex","SOLUSD",1725067203818,5.0549,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725067204425,5.0552,138.47,138.45,45.0]
["bitfinex","SOLUSD",1725067204722,5.0552,138.47,138.43,5.0565]
["bitfinex","SOLUSD",1725067204723,16.72642819,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725067206329,16.72642819,138.47,138.41,12.6429]
["bitfinex","SOLUSD",1725067206330,11.67122819,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1725067206833,11.67122819,138.45,138.4,8.68238736]
["bitfinex","SOLUSD",1725067207527,5.056,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1725067207720,5.056,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725067210136,5.056,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725067210711,5.056,138.45,138.41,50.0574]
["bitfinex","SOLUSD",1725067211206,16.72682819,138.46,138.41,50.0574]
["bitfinex","SOLUSD",1725067211431,11.67122819,138.46,138.42,5.057]
["bitfinex","SOLUSD",1725067211612,11.67122819,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725067212333,5.0553,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725067213227,16.5673,138.5,138.45,5.0558]
["bitfinex","SOLUSD",1725067213405,28.23852819,138.5,138.46,45.0]
["bitfinex","SOLUSD",1725067213722,33.29292819,138.5,138.46,45.0]
["bitfinex","SOLUSD",1725067216634,16.5673,138.5,138.46,45.0]
["bitfinex","SOLUSD",1725067216930,36.37915913,138.67,138.44,12.6402]
["bitfinex","SOLUSD",1725067216931,32.26782819,138.54,138.45,56.67122819]
["bitfinex","SOLUSD",1725067217122,32.26782819,138.54,138.46,16.0586]
["bitfinex","SOLUSD",1725067217331,32.26782819,138.54,138.47,45.0]
["bitfinex","SOLUSD",1725067217524,27.21492819,138.54,138.48,12.6365]
["bitfinex","SOLUSD",1725067217709,11.67122819,138.54,138.5,5.0541]
["bitfinex","SOLUSD",1725067218115,11.67122819,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725067219813,16.72392819,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725067220624,16.72392819,138.54,138.5,45.0]
["bitfinex","SOLUSD",1725067223456,26.8927,138.57,138.5,57.6347]
["bitfinex","SOLUSD",1725067223621,25.052,138.56,138.52,5.053]
["bitfinex","SOLUSD",1725067223946,11.67122819,138.55,138.53,45.0]
["bitfinex","SOLUSD",1725067224327,11.67122819,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725067224833,16.72352819,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725067225246,11.67122819,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725067230658,11.67122819,138.55,138.52,50.0533]
["bitfinex","SOLUSD",1725067230835,32.26662819,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725067231035,27.21492819,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725067231636,11.67122819,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725067232947,5.0513,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725067233151,6.3581,138.6,138.54,45.0]
["bitfinex","SOLUSD",1725067233345,27.96862819,138.61,138.54,57.6312]
["bitfinex","SOLUSD",1725067234035,5.0505,138.6,138.55,5.0522]
["bitfinex","SOLUSD",1725067234235,5.0505,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725067235644,27.96862819,138.61,138.58,5.0512]
["bitfinex","SOLUSD",1725067235855,27.96862819,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1725067236058,27.96862819,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725067236434,11.67122819,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725067237540,16.72132819,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725067238045,5.0498,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725067246663,5.0491,138.64,138.59,5.0505]
["bitfinex","SOLUSD",1725067246864,11.67122819,138.67,138.6,45.0]
["bitfinex","SOLUSD",1725067247075,5.0487,138.65,138.6,5.0502]
["bitfinex","SOLUSD",1725067247360,5.0483,138.66,138.61,50.05]
["bitfinex","SOLUSD",1725067248672,5.0476,138.68,138.63,5.0491]
["bitfinex","SOLUSD",1725067248844,11.67122819,138.69,138.64,50.0488]
["bitfinex","SOLUSD",1725067250369,5.0476,138.68,138.64,50.0488]
["bitfinex","SOLUSD",1725067250568,5.0476,138.68,138.64,45.0]
["bitfinex","SOLUSD",1725067253760,5.048,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725067254073,5.048,138.67,138.62,17.6737]
["bitfinex","SOLUSD",1725067254074,5.0483,138.66,138.62,17.6737]
["bitfinex","SOLUSD",1725067255258,5.0483,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725067255568,5.0487,138.65,138.6,15.2986]
["bitfinex","SOLUSD",1725067255771,5.0487,138.65,138.6,20.3487]
["bitfinex","SOLUSD",1725067256468,5.0487,138.65,138.61,5.05]
["bitfinex","SOLUSD",1725067256662,5.0483,138.66,138.61,5.05]
["bitfinex","SOLUSD",1725067256973,5.0483,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725067257375,5.0483,138.66,138.62,50.0497]
["bitfinex","SOLUSD",1725067259259,16.71922819,138.67,138.62,50.0497]
["bitfinex","SOLUSD",1725067259577,5.048,138.67,138.62,50.0497]
["bitfinex","SOLUSD",1725067260960,5.0483,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725067262178,5.0479,138.67,138.62,45.0]
["bitfinex","SOLUSD",1725067262974,5.0476,138.68,138.63,12.6231]
["bitfinex","SOLUSD",1725067263274,5.0476,138.68,138.64,45.0]
["bitfinex","SOLUSD",1725067265655,5.0494,138.63,138.59,389.0506]
["bitfinex","SOLUSD",1725067265861,5.0491,138.64,138.59,5.0508]
["bitfinex","SOLUSD",1725067266865,5.0491,138.64,138.6,5.0504]
["bitfinex","SOLUSD",1725067267775,5.0491,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725067267973,5.0487,138.65,138.61,50.05]
["bitfinex","SOLUSD",1725067268380,5.0487,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725067270266,5.0491,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725067270468,5.0491,138.64,138.6,45.0]
["bitfinex","SOLUSD",1725067276980,5.0491,138.64,138.6,50.0504]
["bitfinex","SOLUSD",1725067277286,5.0487,138.65,138.6,50.0504]
["bitfinex","SOLUSD",1725067277471,15.9282,138.66,138.61,12.6249]
["bitfinex","SOLUSD",1725067277677,15.9282,138.66,138.62,50.0496]
["bitfinex","SOLUSD",1725067279398,20.9765,138.66,138.62,50.0496]
["bitfinex","SOLUSD",1725067284589,17.72872819,138.68,138.63,5.0494]
["bitfinex","SOLUSD",1725067284788,10.48572819,138.68,138.64,50.049]
["bitfinex","SOLUSD",1725067285092,21.6439,138.69,138.64,50.049]
["bitfinex","SOLUSD",1725067286592,5.0479,138.67,138.63,12.6232]
["bitfinex","SOLUSD",1725067286783,11.67122819,138.66,138.63,12.6232]
["bitfinex","SOLUSD",1725067287181,11.67122819,138.66,138.61,5.05]
["bitfinex","SOLUSD",1725067288300,5.0486,138.65,138.61,5.05]
["bitfinex","SOLUSD",1725067288473,5.0486,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725067289182,16.71962819,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725067290782,5.0484,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725067291699,5.048,138.67,138.62,50.0497]
["bitfinex","SOLUSD",1725067296293,11.67122819,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725067297496,5.0487,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725067300102,5.0487,138.65,138.6,17.6763]
["bitfinex","SOLUSD",1725067300103,5.0487,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725067303203,5.0492,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725067304497,21.2325,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725067304799,5.0494,138.63,138.61,45.0]
["bitfinex","SOLUSD",1725067305000,5.0499,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725067305206,16.72112819,138.62,138.57,401.68]
["bitfinex","SOLUSD",1725067306425,5.0501,138.61,138.57,17.68]
["bitfinex","SOLUSD",1725067307504,5.0506,138.6,138.56,5.0518]
["bitfinex","SOLUSD",1725067307703,5.0506,138.6,138.54,12.6312]
["bitfinex","SOLUSD",1725067307704,5.0509,138.59,138.54,12.6312]
["bitfinex","SOLUSD",1725067308986,5.0509,138.59,138.55,45.0]
["bitfinex","SOLUSD",1725067309599,20.6456,138.59,138.54,17.6836]
["bitfinex","SOLUSD",1725067310196,5.0516,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725067310393,5.0513,138.58,138.53,5.0529]
["bitfinex","SOLUSD",1725067310791,15.5947,138.59,138.53,5.0529]
["bitfinex","SOLUSD",1725067310792,20.6456,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725067311100,20.6456,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725067314705,15.5947,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725067318696,15.5947,138.59,138.56,37.88]
["bitfinex","SOLUSD",1725067318910,15.5947,138.59,138.56,30.76]
["bitfinex","SOLUSD",1725067319104,15.5947,138.59,138.56,28.6917]
["bitfinex","SOLUSD",1725067319308,27.26592819,138.63,138.56,16.52]
["bitfinex","SOLUSD",1725067319590,15.5947,138.63,138.57,11.67122819]
["bitfinex","SOLUSD",1725067319808,19.276,138.68,138.57,17.95812819]
["bitfinex","SOLUSD",1725067319809,27.26592819,138.66,138.57,17.95812819]
["bitfinex","SOLUSD",1725067320400,32.31442819,138.66,138.57,17.95812819]
["bitfinex","SOLUSD",1725067320602,27.26592819,138.66,138.59,12.6266]
["bitfinex","SOLUSD",1725067320797,27.26592819,138.66,138.57,6.2869]
["bitfinex","SOLUSD",1725067320798,5.0497,138.63,138.56,12.6295]
["bitfinex","SOLUSD",1725067321109,16.72032819,138.64,138.58,5.0509]
["bitfinex","SOLUSD",1725067321309,16.72032819,138.64,138.59,5.0508]
["bitfinex","SOLUSD",1725067321509,16.72032819,138.64,138.58,5.0511]
["bitfinex","SOLUSD",1725067321708,5.0495,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725067322898,11.67122819,138.64,138.59,45.0]
["bitfinex","SOLUSD",1725067322899,16.72032819,138.64,138.59,45.0]
["bitfinex","SOLUSD",1725067323317,11.67122819,138.64,138.59,50.0506]
["bitfinex","SOLUSD",1725067324097,16.72032819,138.64,138.59,50.0506]
["bitfinex","SOLUSD",1725067330010,27.26592819,138.66,138.61,5.0498]
["bitfinex","SOLUSD",1725067330205,27.26592819,138.66,138.6,12.6255]
["bitfinex","SOLUSD",1725067330206,27.26592819,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725067330830,27.26592819,138.66,138.61,45.0]
["bitfinex","SOLUSD",1725067331426,32.31422819,138.66,138.61,50.05]
["bitfinex","SOLUSD",1725067334327,5.0501,138.61,138.56,5.0519]
["bitfinex","SOLUSD",1725067334622,5.0501,138.61,138.55,389.0522]
["bitfinex","SOLUSD",1725067334623,11.67122819,138.6,138.55,389.0522]
["bitfinex","SOLUSD",1725067335726,11.67122819,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725067336228,16.72172819,138.6,138.55,389.0522]
["bitfinex","SOLUSD",1725067337717,16.72172819,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725067338314,11.67122819,138.6,138.56,50.0518]
["bitfinex","SOLUSD",1725067343121,16.72182819,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725067346823,15.4208,138.61,138.56,57.6296]
["bitfinex","SOLUSD",1725067347014,15.4208,138.64,138.59,5.0506]
["bitfinex","SOLUSD",1725067347215,16.72062819,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725067347543,11.67122819,138.61,138.58,12.6274]
["bitfinex","SOLUSD",1725067347832,11.67122819,138.61,138.55,12.6302]
["bitfinex","SOLUSD",1725067348027,15.4208,138.64,138.55,12.6302]
["bitfinex","SOLUSD",1725067348028,11.67122819,138.59,138.55,17.6821]
["bitfinex","SOLUSD",1725067348235,11.67122819,138.59,138.56,5.0519]
["bitfinex","SOLUSD",1725067349142,11.67122819,138.59,138.55,12.6302]
["bitfinex","SOLUSD",1725067349625,11.67122819,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725067349839,16.72232819,138.59,138.55,12.6302]
["bitfinex","SOLUSD",1725067350144,16.72232819,138.59,138.54,5.0525]
["bitfinex","SOLUSD",1725067350145,5.0512,138.58,138.54,5.0525]
["bitfinex","SOLUSD",1725067350307,5.0512,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725067351932,5.0512,138.58,138.52,12.6331]
["bitfinex","SOLUSD",1725067351933,16.72282819,138.57,138.52,12.6331]
["bitfinex","SOLUSD",1725067352134,11.67122819,138.55,138.52,12.6331]
["bitfinex","SOLUSD",1725067352317,11.67122819,138.55,138.52,17.6864]
["bitfinex","SOLUSD",1725067352834,16.72282819,138.57,138.52,17.6864]
["bitfinex","SOLUSD",1725067353230,16.72282819,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725067353538,11.67122819,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725067354335,11.67122819,138.57,138.53,50.0528]
["bitfinex","SOLUSD",1725067356937,11.67122819,138.57,138.54,5.0526]
["bitfinex","SOLUSD",1725067357124,11.67122819,138.57,138.55,45.0]
["bitfinex","SOLUSD",1725067357618,11.67122819,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725067362746,11.67122819,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725067364849,11.67122819,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725067372447,5.0529,138.54,138.48,384.0]
["bitfinex","SOLUSD",1725067372756,11.67122819,138.53,138.49,17.6898]
["bitfinex","SOLUSD",1725067374948,11.67122819,138.53,138.5,45.0]
["bitfinex","SOLUSD",1725067375450,5.0529,138.54,138.5,45.0]
["bitfinex","SOLUSD",1725067375652,1.80443016,138.55,138.5,45.0]
["bitfinex","SOLUSD",1725067375653,11.67122819,138.55,138.5,45.0]
["bitfinex","SOLUSD",1725067375827,11.67122819,138.55,138.51,5.0535]
["bitfinex","SOLUSD",1725067376033,11.67122819,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725067376341,16.72352819,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725067378752,16.72352819,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725067379050,11.67122819,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725067379238,11.67122819,138.53,138.5,45.0]
["bitfinex","SOLUSD",1725067384959,1.80436345,138.55,138.5,50.0539]
["bitfinex","SOLUSD",1725067384960,16.72352819,138.55,138.5,50.0539]
["bitfinex","SOLUSD",1725067385551,16.72352819,138.55,138.51,5.0537]
["bitfinex","SOLUSD",1725067387262,16.72352819,138.55,138.5,50.054]
["bitfinex","SOLUSD",1725067391653,21.6208,138.56,138.51,5.0535]
["bitfinex","SOLUSD",1725067391863,33.29202819,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725067392155,33.29202819,138.56,138.5,45.0]
["bitfinex","SOLUSD",1725067393354,33.29202819,138.56,138.52,5.0534]
["bitfinex","SOLUSD",1725067395242,33.29202819,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725067395439,33.29202819,138.56,138.51,17.6876]
["bitfinex","SOLUSD",1725067395646,33.29202819,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725067401339,11.67122819,138.54,138.52,45.0]
["bitfinex","SOLUSD",1725067401661,11.67122819,138.54,138.51,17.6876]
["bitfinex","SOLUSD",1725067411072,11.67122819,138.52,138.49,5.0541]
["bitfinex","SOLUSD",1725067412353,11.67122819,138.52,138.48,401.6915]
["bitfinex","SOLUSD",1725067412562,11.67122819,138.52,138.49,45.0]
["bitfinex","SOLUSD",1725067415574,11.67122819,138.52,138.48,384.0]
["bitfinex","SOLUSD",1725067415752,1.80472175,138.55,138.48,384.0]
["bitfinex","SOLUSD",1725067415753,11.67122819,138.5,138.48,384.0]
["bitfinex","SOLUSD",1725067417358,16.72542819,138.5,138.48,384.0]
["bitfinex","SOLUSD",1725067419178,5.0547,138.49,138.45,12.6393]
["bitfinex","SOLUSD",1725067420148,5.055,138.48,138.44,5.056]
["bitfinex","SOLUSD",1725067420352,5.0545,138.49,138.44,5.056]
["bitfinex","SOLUSD",1725067420670,5.0545,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725067420969,13.47645485,138.5,138.45,50.0559]
["bitfinex","SOLUSD",1725067421355,11.67122819,138.5,138.45,50.0559]
["bitfinex","SOLUSD",1725067421855,16.72532819,138.5,138.45,50.0559]
["bitfinex","SOLUSD",1725067423777,16.72532819,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725067424977,11.67122819,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725067429283,11.67122819,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725067429657,11.67122819,138.48,138.45,50.0558]
["bitfinex","SOLUSD",1725067434758,11.67122819,138.46,138.41,12.6431]
["bitfinex","SOLUSD",1725067435662,11.67122819,138.46,138.43,5.0566]
["bitfinex","SOLUSD",1725067436960,11.67122819,138.46,138.41,17.7002]
["bitfinex","SOLUSD",1725067436961,18.53258376,138.46,138.41,17.7002]
["bitfinex","SOLUSD",1725067437160,16.72702819,138.46,138.41,17.7002]
["bitfinex","SOLUSD",1725067438374,16.72702819,138.46,138.42,50.057]
["bitfinex","SOLUSD",1725067438759,11.67122819,138.44,138.38,12.6457]
["bitfinex","SOLUSD",1725067439164,11.67122819,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1725067439770,11.67122819,138.44,138.41,5.0574]
["bitfinex","SOLUSD",1725067440283,16.72682819,138.46,138.41,5.0574]
["bitfinex","SOLUSD",1725067440763,16.72682819,138.46,138.42,50.057]
["bitfinex","SOLUSD",1725067440963,16.72682819,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725067441186,18.5325249,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725067441587,16.72682819,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725067442274,16.72682819,138.46,138.42,50.0569]
["bitfinex","SOLUSD",1725067442668,18.53251882,138.46,138.42,50.0569]
["bitfinex","SOLUSD",1725067443289,16.72682819,138.46,138.42,50.0569]
["bitfinex","SOLUSD",1725067443983,18.53252568,138.46,138.42,50.0569]
["bitfinex","SOLUSD",1725067445493,16.72682819,138.46,138.42,50.0569]
["bitfinex","SOLUSD",1725067446692,5.0556,138.46,138.42,50.0569]
["bitfinex","SOLUSD",1725067446994,28.17022819,138.47,138.43,5.0565]
["bitfinex","SOLUSD",1725067447989,28.17022819,138.47,138.42,45.0]
["bitfinex","SOLUSD",1725067447990,33.22542819,138.47,138.42,50.0569]
["bitfinex","SOLUSD",1725067450279,33.22542819,138.47,138.43,5.0566]
["bitfinex","SOLUSD",1725067451798,28.17022819,138.47,138.43,5.0566]
["bitfinex","SOLUSD",1725067451989,28.17022819,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725067455112,11.67122819,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725067455313,11.67122819,138.49,138.43,45.0]
["bitfinex","SOLUSD",1725067455481,16.72582819,138.49,138.44,5.0562]
["bitfinex","SOLUSD",1725067455682,16.72582819,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725067457605,11.67122819,138.49,138.45,50.0557]
["bitfinex","SOLUSD",1725067458290,11.67122819,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725067458291,16.72572819,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725067459902,11.67122819,138.49,138.45,50.0558]
["bitfinex","SOLUSD",1725067460111,27.09282819,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725067460408,20.65752819,138.54,138.5,5.054]
["bitfinex","SOLUSD",1725067460578,20.65752819,138.54,138.49,17.6895]
["bitfinex","SOLUSD",1725067460782,20.65752819,138.54,138.5,45.0]
["bitfinex","SOLUSD",1725067460979,8.9863,138.54,138.5,50.0541]
["bitfinex","SOLUSD",1725067461207,20.65752819,138.54,138.5,50.0541]
["bitfinex","SOLUSD",1725067462606,11.67122819,138.54,138.5,50.0541]
["bitfinex","SOLUSD",1725067469928,20.675,138.55,138.51,17.6873]
["bitfinex","SOLUSD",1725067469929,27.29392819,138.55,138.51,17.6873]
["bitfinex","SOLUSD",1725067470129,27.29392819,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725067470743,32.34622819,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725067474047,32.34622819,138.55,138.51,12.6336]
["bitfinex","SOLUSD",1725067474254,11.67122819,138.53,138.5,5.054]
["bitfinex","SOLUSD",1725067474439,11.67122819,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725067474748,16.72432819,138.53,138.48,17.6912]
["bitfinex","SOLUSD",1725067475938,16.72432819,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725067481559,5.0527,138.54,138.5,5.0541]
["bitfinex","SOLUSD",1725067481731,5.0527,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725067481937,16.72392819,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725067486249,19.17050822,138.58,138.51,45.0]
["bitfinex","SOLUSD",1725067486462,11.67122819,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725067486639,20.0,138.57,138.51,45.0]
["bitfinex","SOLUSD",1725067486964,11.67122819,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725067487467,16.72322819,138.56,138.52,5.0534]
["bitfinex","SOLUSD",1725067487650,16.72322819,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725067488847,16.72322819,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725067489958,16.72322819,138.56,138.5,17.6886]
["bitfinex","SOLUSD",1725067489959,11.67122819,138.54,138.5,17.6886]
["bitfinex","SOLUSD",1725067490162,11.67122819,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725067493459,11.67122819,138.54,138.51,50.0537]
["bitfinex","SOLUSD",1725067493661,5.0526,138.55,138.51,50.0537]
["bitfinex","SOLUSD",1725067495855,16.72382819,138.55,138.51,50.0537]
["bitfinex","SOLUSD",1725067501873,16.72382819,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725067502065,16.72432819,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725067502270,11.67122819,138.53,138.49,5.0542]
["bitfinex","SOLUSD",1725067502570,16.72422819,138.53,138.48,5.0548]
["bitfinex","SOLUSD",1725067502950,16.72512819,138.51,138.47,12.6377]
["bitfinex","SOLUSD",1725067503366,11.67122819,138.51,138.47,17.6929]
["bitfinex","SOLUSD",1725067509382,18.53002713,138.51,138.47,12.6377]
["bitfinex","SOLUSD",1725067509585,11.67122819,138.49,138.46,5.0555]
["bitfinex","SOLUSD",1725067509874,11.67122819,138.49,138.45,5.0559]
["bitfinex","SOLUSD",1725067510077,11.67122819,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725067522390,11.67122819,138.49,138.44,12.6405]
["bitfinex","SOLUSD",1725067522602,13.47652098,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725067522765,5.0551,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725067541103,16.72582819,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725067541301,16.72582819,138.49,138.45,50.0559]
["bitfinex","SOLUSD",1725067545217,5.0549,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725067547818,16.72582819,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725067549221,18.53114161,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725067552723,1.80531342,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725067552934,26.74762819,138.53,138.48,12.6366]
["bitfinex","SOLUSD",1725067553124,15.0764,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725067553426,15.0764,138.53,138.49,50.0541]
["bitfinex","SOLUSD",1725067554815,15.0764,138.53,138.5,5.054]
["bitfinex","SOLUSD",1725067555019,15.0764,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725067561911,23.22242819,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725067562112,25.0269983,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725067562332,18.5280983,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725067562636,16.72352819,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725067563414,11.67122819,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725067563911,11.67122819,138.53,138.48,12.6366]
["bitfinex","SOLUSD",1725067564419,11.67122819,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725067564810,16.72432819,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725067566036,16.72432819,138.53,138.48,17.6914]
["bitfinex","SOLUSD",1725067566037,11.67122819,138.51,138.48,12.6366]
["bitfinex","SOLUSD",1725067568741,16.72502819,138.51,138.47,5.0552]
["bitfinex","SOLUSD",1725067570232,16.72502819,138.51,138.46,5.0556]
["bitfinex","SOLUSD",1725067570941,16.72502819,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725067574952,16.72502819,138.51,138.47,50.0552]
["bitfinex","SOLUSD",1725067577951,11.67122819,138.51,138.47,50.0552]
["bitfinex","SOLUSD",1725067578947,15.483,138.52,138.49,17.6906]
["bitfinex","SOLUSD",1725067581149,15.483,138.56,138.5,5.0541]
["bitfinex","SOLUSD",1725067581329,20.535,138.56,138.52,5.0534]
["bitfinex","SOLUSD",1725067581645,15.483,138.56,138.52,5.0534]
["bitfinex","SOLUSD",1725067581848,27.15422819,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725067582228,15.483,138.56,138.53,50.0528]
["bitfinex","SOLUSD",1725067582434,11.67122819,138.57,138.53,50.0528]
["bitfinex","SOLUSD",1725067587254,5.0515,138.58,138.53,50.0528]
["bitfinex","SOLUSD",1725067587255,18.52689381,138.58,138.53,50.0528]
["bitfinex","SOLUSD",1725067588556,5.0516,138.57,138.53,50.0528]
["bitfinex","SOLUSD",1725067589252,11.67122819,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725067593853,16.72312819,138.56,138.51,17.6876]
["bitfinex","SOLUSD",1725067594053,11.67122819,138.54,138.51,17.6876]
["bitfinex","SOLUSD",1725067594242,11.67122819,138.54,138.52,45.0]
["bitfinex","SOLUSD",1725067594645,11.67122819,138.54,138.48,12.6366]
["bitfinex","SOLUSD",1725067595944,16.72412819,138.54,138.49,50.0542]
["bitfinex","SOLUSD",1725067596253,11.67122819,138.54,138.5,5.0541]
["bitfinex","SOLUSD",1725067596446,11.67122819,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725067596756,11.67122819,138.54,138.51,50.0537]
["bitfinex","SOLUSD",1725067597760,11.67122819,138.54,138.48,12.6366]
["bitfinex","SOLUSD",1725067597761,16.72392819,138.54,138.48,12.6366]
["bitfinex","SOLUSD",1725067598942,16.72392819,138.54,138.49,50.0541]
["bitfinex","SOLUSD",1725067602242,5.0531,138.53,138.49,5.0541]
["bitfinex","SOLUSD",1725067602943,5.0531,138.53,138.48,12.6366]
["bitfinex","SOLUSD",1725067602944,16.72462819,138.52,138.48,12.6366]
["bitfinex","SOLUSD",1725067605461,5.0538,138.51,138.47,5.0551]
["bitfinex","SOLUSD",1725067605669,16.72562819,138.5,138.45,12.6396]
["bitfinex","SOLUSD",1725067606667,5.0532,138.53,138.47,12.6377]
["bitfinex","SOLUSD",1725067606853,5.0534,138.52,138.47,12.6377]
["bitfinex","SOLUSD",1725067607252,5.0534,138.52,138.48,45.0]
["bitfinex","SOLUSD",1725067611365,5.0538,138.51,138.48,45.0]
["bitfinex","SOLUSD",1725067615970,5.0538,138.51,138.47,12.6377]
["bitfinex","SOLUSD",1725067618473,16.72502819,138.51,138.47,12.6377]
["bitfinex","SOLUSD",1725067619768,16.72502819,138.51,138.45,5.0558]
["bitfinex","SOLUSD",1725067619769,5.0543,138.5,138.45,5.0558]
["bitfinex","SOLUSD",1725067620066,21.5972,138.5,138.45,5.0558]
["bitfinex","SOLUSD",1725067625352,11.67122819,138.47,138.41,12.6431]
["bitfinex","SOLUSD",1725067625570,11.67122819,138.47,138.41,17.7002]
["bitfinex","SOLUSD",1725067625777,5.0556,138.46,138.41,17.7002]
["bitfinex","SOLUSD",1725067626766,5.0556,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725067627454,11.67122819,138.45,138.41,17.7002]
["bitfinex","SOLUSD",1725067627859,16.72722819,138.45,138.41,17.7002]
["bitfinex","SOLUSD",1725067630391,8.13262831,138.49,138.44,5.0561]
["bitfinex","SOLUSD",1725067630580,5.0549,138.48,138.43,17.6979]
["bitfinex","SOLUSD",1725067630779,16.72572819,138.49,138.44,50.0562]
["bitfinex","SOLUSD",1725067631373,16.72572819,138.49,138.45,5.0559]
["bitfinex","SOLUSD",1725067631570,16.5429,138.5,138.48,5.0548]
["bitfinex","SOLUSD",1725067631888,16.5429,138.5,138.44,45.0]
["bitfinex","SOLUSD",1725067632080,16.5429,138.5,138.47,17.6927]
["bitfinex","SOLUSD",1725067632787,16.5429,138.5,138.47,12.6376]
["bitfinex","SOLUSD",1725067634366,16.5429,138.5,138.45,5.0556]
["bitfinex","SOLUSD",1725067634367,21.5971,138.5,138.45,5.0556]
["bitfinex","SOLUSD",1725067636200,21.5971,138.5,138.46,50.0555]
["bitfinex","SOLUSD",1725067636201,16.5429,138.5,138.46,50.0555]
["bitfinex","SOLUSD",1725067644792,21.597,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725067645182,21.597,138.5,138.44,12.6407]
["bitfinex","SOLUSD",1725067645183,11.67122819,138.49,138.44,12.6407]
["bitfinex","SOLUSD",1725067645383,5.0549,138.48,138.44,17.6969]
["bitfinex","SOLUSD",1725067645692,18.53103199,138.49,138.44,17.6969]
["bitfinex","SOLUSD",1725067648700,16.72572819,138.49,138.44,17.6969]
["bitfinex","SOLUSD",1725067648898,21.5971,138.5,138.45,50.0558]
["bitfinex","SOLUSD",1725067649111,21.5971,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725067649283,16.5429,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725067649981,16.5429,138.5,138.45,45.0]
["bitfinex","SOLUSD",1725067650287,16.5429,138.5,138.44,45.0]
["bitfinex","SOLUSD",1725067650903,16.5429,138.5,138.47,17.6929]
["bitfinex","SOLUSD",1725067651096,15.0167,138.54,138.49,5.0543]
["bitfinex","SOLUSD",1725067651411,15.0167,138.54,138.47,12.6378]
["bitfinex","SOLUSD",1725067651412,5.053,138.53,138.48,5.0548]
["bitfinex","SOLUSD",1725067651597,5.053,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725067651796,5.053,138.53,138.49,16.52]
["bitfinex","SOLUSD",1725067652117,20.0694,138.54,138.47,12.6378]
["bitfinex","SOLUSD",1725067653393,20.0694,138.54,138.49,5.0541]
["bitfinex","SOLUSD",1725067653791,20.0694,138.54,138.47,12.6378]
["bitfinex","SOLUSD",1725067655295,20.0694,138.54,138.49,5.0541]
["bitfinex","SOLUSD",1725067655707,20.0694,138.54,138.47,12.6378]
["bitfinex","SOLUSD",1725067657119,20.0694,138.54,138.48,5.0547]
["bitfinex","SOLUSD",1725067663714,5.053,138.53,138.48,5.0547]
["bitfinex","SOLUSD",1725067665721,15.0167,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725067665722,20.0694,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725067666925,20.0694,138.54,138.49,50.0543]
["bitfinex","SOLUSD",1725067669003,5.053,138.53,138.48,5.0547]
["bitfinex","SOLUSD",1725067676110,15.0167,138.54,138.45,11.67122819]
["bitfinex","SOLUSD",1725067676111,15.0167,138.54,138.51,5.0537]
["bitfinex","SOLUSD",1725067676316,15.0167,138.54,138.52,45.0]
["bitfinex","SOLUSD",1725067677043,15.0167,138.54,138.52,50.0533]
["bitfinex","SOLUSD",1725067677209,6.4781,138.56,138.52,50.0533]
["bitfinex","SOLUSD",1725067679026,15.9555,138.57,138.54,5.0524]
["bitfinex","SOLUSD",1725067679413,15.9555,138.6,138.55,45.0]
["bitfinex","SOLUSD",1725067679822,15.9555,138.6,138.54,45.0]
["bitfinex","SOLUSD",1725067680346,15.9555,138.6,138.56,5.0519]
["bitfinex","SOLUSD",1725067681336,15.9555,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725067683539,15.9555,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725067684418,15.9555,138.6,138.58,5.0511]
["bitfinex","SOLUSD",1725067686339,15.9555,138.6,138.57,5.0515]
["bitfinex","SOLUSD",1725067686518,15.9555,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725067689747,15.9555,138.6,138.57,5.0515]
["bitfinex","SOLUSD",1725067690444,15.9555,138.6,138.56,5.0519]
["bitfinex","SOLUSD",1725067694063,15.9555,138.6,138.55,12.6302]
["bitfinex","SOLUSD",1725067694231,6.2071,138.62,138.57,12.6285]
["bitfinex","SOLUSD",1725067694438,6.2071,138.62,138.58,50.0511]
["bitfinex","SOLUSD",1725067695347,11.2569,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725067695554,22.92812819,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725067697065,11.2569,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725067697234,16.301,138.63,138.59,5.0508]
["bitfinex","SOLUSD",1725067697438,16.301,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725067697734,21.3504,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725067697935,21.3504,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725067699672,16.301,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725067699960,16.301,138.63,138.59,57.6264]
["bitfinex","SOLUSD",1725067700158,16.301,138.63,138.61,17.6745]
["bitfinex","SOLUSD",1725067700492,17.93612819,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725067701342,22.98442819,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725067703742,16.71952819,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725067705151,11.67122819,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725067705351,16.72052819,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725067706075,5.0487,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725067706378,5.0487,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725067708474,11.67122819,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725067708776,11.67122819,138.64,138.61,57.6251]
["bitfinex","SOLUSD",1725067711083,16.72032819,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725067711257,16.72032819,138.64,138.6,45.0]
["bitfinex","SOLUSD",1725067711571,5.0495,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725067711778,11.67122819,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725067711978,16.72102819,138.62,138.58,12.6276]
["bitfinex","SOLUSD",1725067712366,31.97892819,138.62,138.58,12.6276]
["bitfinex","SOLUSD",1725067712566,5.0501,138.61,138.56,5.0519]
["bitfinex","SOLUSD",1725067714257,5.0501,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725067714653,26.92912819,138.62,138.57,45.0]
["bitfinex","SOLUSD",1725067714874,15.2579,138.62,138.58,12.6277]
["bitfinex","SOLUSD",1725067715077,20.3077,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725067719168,15.2579,138.62,138.54,6.0056]
["bitfinex","SOLUSD",1725067719369,5.0502,138.61,138.56,5.0516]
["bitfinex","SOLUSD",1725067719570,5.0502,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725067720592,11.67122819,138.59,138.52,12.6331]
["bitfinex","SOLUSD",1725067720774,5.0519,138.56,138.52,12.6331]
["bitfinex","SOLUSD",1725067721289,16.72352819,138.55,138.51,384.0]
["bitfinex","SOLUSD",1725067721489,16.72352819,138.55,138.5,5.054]
["bitfinex","SOLUSD",1725067722695,16.72352819,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725067723493,16.72352819,138.55,138.51,50.0537]
["bitfinex","SOLUSD",1725067723665,11.67122819,138.55,138.51,50.0537]
["bitfinex","SOLUSD",1725067726792,15.2579,138.57,138.51,45.0]
["bitfinex","SOLUSD",1725067726997,5.0508,138.59,138.53,5.0527]
["bitfinex","SOLUSD",1725067727176,5.0508,138.59,138.55,12.6301]
["bitfinex","SOLUSD",1725067727382,5.0508,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725067730586,27.10482819,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725067730587,5.0512,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725067730874,5.0512,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725067736601,16.72242819,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725067736792,16.72242819,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725067739598,11.67122819,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725067739782,11.67122819,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725067743403,16.72322819,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725067754125,5.052,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725067760826,16.72282819,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725067760996,16.72282819,138.57,138.53,50.0528]
["bitfinex","SOLUSD",1725067761330,5.0512,138.58,138.53,50.0528]
["bitfinex","SOLUSD",1725067762526,5.0516,138.57,138.53,50.0528]
["bitfinex","SOLUSD",1725067762727,16.72282819,138.57,138.53,50.0528]
["bitfinex","SOLUSD",1725067765252,5.0513,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725067765431,16.72252819,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725067765628,5.0517,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725067765837,5.0517,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725067768734,5.0522,138.56,138.52,12.6332]
["bitfinex","SOLUSD",1725067768935,16.72342819,138.56,138.52,12.6332]
["bitfinex","SOLUSD",1725067769336,16.72342819,138.56,138.49,14.47940292]
["bitfinex","SOLUSD",1725067769337,20.2413,138.55,138.5,5.054]
["bitfinex","SOLUSD",1725067769538,22.04583417,138.55,138.5,5.054]
["bitfinex","SOLUSD",1725067771554,20.2413,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725067771758,15.1888,138.55,138.52,5.0532]
["bitfinex","SOLUSD",1725067771964,15.1888,138.55,138.53,45.0]
["bitfinex","SOLUSD",1725067772451,38.09942819,138.58,138.53,50.053]
["bitfinex","SOLUSD",1725067773454,38.09942819,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725067773957,38.09942819,138.58,138.53,50.0529]
["bitfinex","SOLUSD",1725067777055,5.0516,138.57,138.53,50.0529]
["bitfinex","SOLUSD",1725067778256,33.04812819,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725067778257,38.09942819,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725067778464,38.09942819,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725067778858,38.09942819,138.58,138.55,30.76]
["bitfinex","SOLUSD",1725067779056,38.09942819,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725067779667,31.91132819,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725067781760,15.1888,138.58,138.56,5.0518]
["bitfinex","SOLUSD",1725067781962,6.85442311,138.6,138.56,5.0518]
["bitfinex","SOLUSD",1725067782264,5.0505,138.6,138.56,5.0518]
["bitfinex","SOLUSD",1725067782864,5.0505,138.6,138.55,62.6823]
["bitfinex","SOLUSD",1725067783848,11.67122819,138.59,138.55,62.6823]
["bitfinex","SOLUSD",1725067791856,16.72242819,138.59,138.55,57.6301]
["bitfinex","SOLUSD",1725067792659,16.72242819,138.59,138.55,62.6823]
["bitfinex","SOLUSD",1725067800375,4.65849258,138.63,138.55,57.6301]
["bitfinex","SOLUSD",1725067800376,1.80386184,138.63,138.55,57.6301]
["bitfinex","SOLUSD",1725067800553,16.72102819,138.62,138.58,5.0511]
["bitfinex","SOLUSD",1725067800753,5.0502,138.61,138.55,57.6301]
["bitfinex","SOLUSD",1725067800959,11.67122819,138.6,138.56,5.0518]
["bitfinex","SOLUSD",1725067801155,11.67122819,138.6,138.55,12.6301]
["bitfinex","SOLUSD",1725067801156,5.0509,138.59,138.55,12.6301]
["bitfinex","SOLUSD",1725067801356,11.67122819,138.58,138.55,12.6301]
["bitfinex","SOLUSD",1725067808099,11.67122819,138.56,138.52,12.6329]
["bitfinex","SOLUSD",1725067808478,11.67122819,138.56,138.52,17.686]
["bitfinex","SOLUSD",1725067810902,5.0524,138.55,138.5,5.0538]
["bitfinex","SOLUSD",1725067811091,5.0524,138.55,138.51,5.0537]
["bitfinex","SOLUSD",1725067811092,11.67122819,138.54,138.51,5.0537]
["bitfinex","SOLUSD",1725067812505,11.67122819,138.52,138.49,12.6358]
["bitfinex","SOLUSD",1725067813684,11.67122819,138.52,138.49,17.6901]
["bitfinex","SOLUSD",1725067816515,1.80472353,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725067816710,11.67122819,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725067817221,5.0505,138.6,138.55,5.0522]
["bitfinex","SOLUSD",1725067817411,11.67122819,138.6,138.56,5.0519]
["bitfinex","SOLUSD",1725067823499,11.67122819,138.6,138.53,17.685]
["bitfinex","SOLUSD",1725067823500,16.72272819,138.58,138.53,17.685]
["bitfinex","SOLUSD",1725067823699,11.67122819,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725067824624,11.67122819,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725067828631,15.1627,138.59,138.55,5.052]
["bitfinex","SOLUSD",1725067828811,15.1627,138.59,138.56,5.0519]
["bitfinex","SOLUSD",1725067833243,20.2136,138.59,138.55,12.6304]
["bitfinex","SOLUSD",1725067833540,16.72252819,138.58,138.53,5.0529]
["bitfinex","SOLUSD",1725067833739,16.72252819,138.58,138.54,50.0526]
["bitfinex","SOLUSD",1725067833923,11.67122819,138.58,138.54,50.0526]
["bitfinex","SOLUSD",1725067834424,15.1627,138.59,138.56,5.0519]
["bitfinex","SOLUSD",1725067834620,5.0501,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1725067834829,11.67122819,138.62,138.57,5.0515]
["bitfinex","SOLUSD",1725067834830,16.72102819,138.62,138.57,5.0515]
["bitfinex","SOLUSD",1725067835212,16.72102819,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725067837744,16.72102819,138.62,138.58,50.0512]
["bitfinex","SOLUSD",1725067841664,5.0498,138.62,138.58,50.0512]
["bitfinex","SOLUSD",1725067848363,5.0498,138.62,138.58,5.0512]
["bitfinex","SOLUSD",1725067848575,5.0505,138.6,138.56,12.6294]
["bitfinex","SOLUSD",1725067848745,5.0505,138.6,138.56,17.6813]
["bitfinex","SOLUSD",1725067853466,11.67122819,138.61,138.56,17.6813]
["bitfinex","SOLUSD",1725067853467,16.72142819,138.61,138.56,17.6813]
["bitfinex","SOLUSD",1725067853667,11.67122819,138.61,138.57,5.0513]
["bitfinex","SOLUSD",1725067853969,11.67122819,138.61,138.57,50.0513]
["bitfinex","SOLUSD",1725067855958,5.0494,138.63,138.58,5.0509]
["bitfinex","SOLUSD",1725067856179,5.0491,138.64,138.6,5.0504]
["bitfinex","SOLUSD",1725067858192,16.71992819,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725067861477,5.048,138.67,138.62,5.0496]
["bitfinex","SOLUSD",1725067861778,16.71922819,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725067867362,16.71922819,138.67,138.63,50.0493]
["bitfinex","SOLUSD",1725067868483,5.048,138.67,138.63,50.0493]
["bitfinex","SOLUSD",1725067870277,5.0476,138.68,138.64,5.0489]
["bitfinex","SOLUSD",1725067870470,5.0476,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725067871661,5.0476,138.68,138.63,17.6724]
["bitfinex","SOLUSD",1725067871662,11.67122819,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725067876882,5.0476,138.68,138.64,45.0]
["bitfinex","SOLUSD",1725067883083,1.80263183,138.7,138.64,45.0]
["bitfinex","SOLUSD",1725067883396,25.0471,138.7,138.65,5.0484]
["bitfinex","SOLUSD",1725067883569,5.0473,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725067884487,4.5473,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725067885080,4.5473,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725067887502,4.5473,138.69,138.65,50.0486]
["bitfinex","SOLUSD",1725067890591,1.80245946,138.72,138.66,5.0482]
["bitfinex","SOLUSD",1725067890802,20.0,138.72,138.67,50.0479]
["bitfinex","SOLUSD",1725067890989,31.67122819,138.72,138.67,50.0479]
["bitfinex","SOLUSD",1725067891190,5.0465,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725067892110,5.0465,138.71,138.67,50.0478]
["bitfinex","SOLUSD",1725067898326,25.0462,138.72,138.68,5.0475]
["bitfinex","SOLUSD",1725067898499,36.71742819,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725067898809,5.0457,138.73,138.67,57.6192]
["bitfinex","SOLUSD",1725067899019,5.0457,138.73,138.67,63.9651]
["bitfinex","SOLUSD",1725067899532,5.0454,138.74,138.69,5.0472]
["bitfinex","SOLUSD",1725067899822,16.71662819,138.74,138.7,45.0]
["bitfinex","SOLUSD",1725067901709,1.80199665,138.77,138.71,5.0464]
["bitfinex","SOLUSD",1725067901710,5.0449,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1725067901913,16.71612819,138.76,138.72,45.0]
["bitfinex","SOLUSD",1725067904548,16.71612819,138.76,138.72,50.046]
["bitfinex","SOLUSD",1725067904727,11.67122819,138.78,138.73,5.0457]
["bitfinex","SOLUSD",1725067905052,11.67122819,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725067905546,16.71542819,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725067905843,5.0442,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725067906145,11.67122819,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725067907344,16.71582819,138.77,138.72,5.046]
["bitfinex","SOLUSD",1725067909224,6.84669174,138.76,138.71,17.6621]
["bitfinex","SOLUSD",1725067909524,16.71722819,138.73,138.69,389.0471]
["bitfinex","SOLUSD",1725067909928,11.67122819,138.73,138.69,389.0471]
["bitfinex","SOLUSD",1725067910830,5.0454,138.74,138.7,5.0467]
["bitfinex","SOLUSD",1725067911037,16.71632819,138.75,138.71,45.0]
["bitfinex","SOLUSD",1725067911645,11.67122819,138.75,138.71,50.0464]
["bitfinex","SOLUSD",1725067911851,5.0447,138.76,138.71,50.0464]
["bitfinex","SOLUSD",1725067912027,1.80204104,138.77,138.72,5.0459]
["bitfinex","SOLUSD",1725067912028,16.71572819,138.77,138.72,5.0459]
["bitfinex","SOLUSD",1725067912222,16.71572819,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725067914740,5.0445,138.77,138.73,50.0457]
["bitfinex","SOLUSD",1725067919847,16.71522819,138.78,138.73,50.0457]
["bitfinex","SOLUSD",1725067920446,18.51670988,138.78,138.73,50.0457]
["bitfinex","SOLUSD",1725067923160,16.71522819,138.78,138.74,5.0453]
["bitfinex","SOLUSD",1725067923333,16.71522819,138.78,138.75,45.0]
["bitfinex","SOLUSD",1725067923833,11.67122819,138.78,138.75,50.0449]
["bitfinex","SOLUSD",1725067924356,5.0433,138.8,138.75,50.0449]
["bitfinex","SOLUSD",1725067924357,11.67122819,138.8,138.75,50.0449]
["bitfinex","SOLUSD",1725067925149,11.67122819,138.8,138.76,5.0443]
["bitfinex","SOLUSD",1725067925355,11.67122819,138.8,138.77,5.0442]
["bitfinex","SOLUSD",1725067926634,11.67122819,138.78,138.76,12.6111]
["bitfinex","SOLUSD",1725067927155,11.67122819,138.78,138.76,17.6557]
["bitfinex","SOLUSD",1725067927359,11.67122819,138.78,138.77,5.0443]
["bitfinex","SOLUSD",1725067928043,11.67122819,138.78,138.76,17.6555]
["bitfinex","SOLUSD",1725067929054,11.67122819,138.78,138.77,5.0443]
["bitfinex","SOLUSD",1725067929258,11.67122819,138.8,138.77,5.0443]
["bitfinex","SOLUSD",1725067931340,11.67122819,138.8,138.76,12.6111]
["bitfinex","SOLUSD",1725067931662,11.67122819,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725067932368,11.67122819,138.8,138.79,5.0435]
["bitfinex","SOLUSD",1725067935554,11.67122819,138.8,138.78,5.0438]
["bitfinex","SOLUSD",1725067939162,11.67122819,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725067941372,11.67122819,138.81,138.79,5.0435]
["bitfinex","SOLUSD",1725067942479,11.67122819,138.83,138.8,5.0432]
["bitfinex","SOLUSD",1725067944171,1.8010065,138.87,138.8,12.6077]
["bitfinex","SOLUSD",1725067944362,11.67122819,138.85,138.82,5.0421]
["bitfinex","SOLUSD",1725067944977,11.67122819,138.83,138.81,5.0427]
["bitfinex","SOLUSD",1725067946655,5.0412,138.86,138.81,5.0427]
["bitfinex","SOLUSD",1725067946860,11.67122819,138.84,138.81,5.0427]
["bitfinex","SOLUSD",1725067950686,11.67122819,138.84,138.8,17.6509]
["bitfinex","SOLUSD",1725067951066,11.67122819,138.84,138.81,5.0428]
["bitfinex","SOLUSD",1725067954281,13.47183434,138.84,138.8,17.6508]
["bitfinex","SOLUSD",1725067954489,18.51363434,138.84,138.8,17.6508]
["bitfinex","SOLUSD",1725067955476,16.71302819,138.84,138.8,17.6508]
["bitfinex","SOLUSD",1725067955689,5.0414,138.85,138.81,50.0427]
["bitfinex","SOLUSD",1725067955894,11.67122819,138.84,138.81,50.0427]
["bitfinex","SOLUSD",1725067956562,5.0411,138.86,138.81,50.0427]
["bitfinex","SOLUSD",1725067956764,31.67122819,138.85,138.81,50.0427]
["bitfinex","SOLUSD",1725067957779,36.71272819,138.85,138.81,50.0427]
["bitfinex","SOLUSD",1725067963689,36.71272819,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725067964001,11.67122819,138.83,138.8,17.6508]
["bitfinex","SOLUSD",1725067966188,11.67122819,138.83,138.81,45.0]
["bitfinex","SOLUSD",1725067966494,11.67122819,138.83,138.81,30.76]
["bitfinex","SOLUSD",1725067966703,11.67122819,138.85,138.77,399.9943]
["bitfinex","SOLUSD",1725067967204,11.67122819,138.85,138.8,10.5303]
["bitfinex","SOLUSD",1725067967702,11.67122819,138.85,138.77,399.9943]
["bitfinex","SOLUSD",1725067968378,5.0411,138.86,138.78,6.1832]
["bitfinex","SOLUSD",1725067968581,16.71192819,138.87,138.78,6.1832]
["bitfinex","SOLUSD",1725067968788,18.51236885,138.87,138.79,45.0]
["bitfinex","SOLUSD",1725067969189,11.67122819,138.87,138.83,5.042]
["bitfinex","SOLUSD",1725067969602,11.67122819,138.87,138.82,10.5279]
["bitfinex","SOLUSD",1725067970104,11.67122819,138.87,138.79,45.0]
["bitfinex","SOLUSD",1725067971408,11.67122819,138.87,138.83,5.0418]
["bitfinex","SOLUSD",1725067977905,1.80044118,138.91,138.82,12.6059]
["bitfinex","SOLUSD",1725067977906,5.04,138.89,138.84,5.0415]
["bitfinex","SOLUSD",1725067978211,11.67122819,138.88,138.85,5.0414]
["bitfinex","SOLUSD",1725067980216,11.67122819,138.88,138.84,5.0416]
["bitfinex","SOLUSD",1725067980388,16.71232819,138.86,138.82,12.6059]
["bitfinex","SOLUSD",1725067980590,11.67122819,138.84,138.82,12.6059]
["bitfinex","SOLUSD",1725067982208,11.67122819,138.86,138.82,17.6481]
["bitfinex","SOLUSD",1725067982414,11.67122819,138.88,138.84,5.0417]
["bitfinex","SOLUSD",1725067982713,11.67122819,138.88,138.84,12.604]
["bitfinex","SOLUSD",1725067983515,32.19802819,138.9,138.84,12.604]
["bitfinex","SOLUSD",1725067983695,32.19802819,138.9,138.85,45.0]
["bitfinex","SOLUSD",1725067984189,27.15842819,138.9,138.85,45.0]
["bitfinex","SOLUSD",1725067984390,11.67122819,138.9,138.86,12.6021]
["bitfinex","SOLUSD",1725067984598,11.67122819,138.9,138.87,5.0406]
["bitfinex","SOLUSD",1725067987515,11.67122819,138.9,138.88,5.0403]
["bitfinex","SOLUSD",1725067988014,16.71032819,138.92,138.88,5.0403]
["bitfinex","SOLUSD",1725067988219,11.67122819,138.9,138.87,5.0406]
["bitfinex","SOLUSD",1725067991494,11.67122819,138.9,138.86,17.643]
["bitfinex","SOLUSD",1725067991702,11.67122819,138.9,138.87,45.0]
["bitfinex","SOLUSD",1725067993301,11.67122819,138.9,138.87,50.0405]
["bitfinex","SOLUSD",1725067993707,16.71012819,138.92,138.87,50.0405]
["bitfinex","SOLUSD",1725067995903,5.0389,138.92,138.87,50.0405]
["bitfinex","SOLUSD",1725067996202,11.67122819,138.91,138.87,50.0405]
["bitfinex","SOLUSD",1725067997096,5.0389,138.92,138.88,5.0403]
["bitfinex","SOLUSD",1725067997409,24.95082819,138.93,138.88,5.0403]
["bitfinex","SOLUSD",1725067999500,5.0389,138.92,138.88,5.0403]
["bitfinex","SOLUSD",1725068000718,24.95082819,138.93,138.89,5.0399]
["bitfinex","SOLUSD",1725068000719,29.98932819,138.93,138.89,5.0399]
["bitfinex","SOLUSD",1725068001725,6.0002,138.95,138.9,45.0]
["bitfinex","SOLUSD",1725068001726,1.79955227,138.95,138.9,45.0]
["bitfinex","SOLUSD",1725068001922,16.70902819,138.95,138.9,5.0395]
["bitfinex","SOLUSD",1725068002125,18.50841926,138.95,138.9,17.6381]
["bitfinex","SOLUSD",1725068002307,11.67122819,138.93,138.9,12.5986]
["bitfinex","SOLUSD",1725068003503,16.70982819,138.93,138.88,5.0402]
["bitfinex","SOLUSD",1725068003910,11.67122819,138.93,138.89,50.0398]
["bitfinex","SOLUSD",1725068004099,11.67122819,138.93,138.89,5.0398]
["bitfinex","SOLUSD",1725068004427,5.0382,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725068004630,16.70942819,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725068009539,26.83708632,138.96,138.91,5.0392]
["bitfinex","SOLUSD",1725068009822,11.67122819,138.95,138.92,45.0]
["bitfinex","SOLUSD",1725068012127,16.70902819,138.95,138.9,5.0395]
["bitfinex","SOLUSD",1725068013102,5.0381,138.94,138.89,17.6393]
["bitfinex","SOLUSD",1725068013302,5.0381,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725068014217,5.0381,138.94,138.9,50.0394]
["bitfinex","SOLUSD",1725068015335,16.70902819,138.95,138.9,50.0394]
["bitfinex","SOLUSD",1725068021435,11.67122819,138.93,138.9,50.0394]
["bitfinex","SOLUSD",1725068029842,5.0378,138.95,138.87,5.0405]
["bitfinex","SOLUSD",1725068029843,11.67122819,138.91,138.87,5.0405]
["bitfinex","SOLUSD",1725068030019,11.67122819,138.91,138.87,5.0406]
["bitfinex","SOLUSD",1725068030219,11.67122819,138.91,138.86,12.6022]
["bitfinex","SOLUSD",1725068030220,11.67122819,138.89,138.86,17.6431]
["bitfinex","SOLUSD",1725068030422,11.67122819,138.87,138.84,8.65326204]
["bitfinex","SOLUSD",1725068030621,11.67122819,138.87,138.84,3.61156204]
["bitfinex","SOLUSD",1725068030820,11.67122819,138.87,138.77,29.72794755]
["bitfinex","SOLUSD",1725068030821,11.67122819,138.85,138.82,3.61161516]
["bitfinex","SOLUSD",1725068031051,11.67122819,138.83,138.82,3.61161516]
["bitfinex","SOLUSD",1725068031216,16.71332819,138.83,138.82,3.61161516]
["bitfinex","SOLUSD",1725068031421,16.71332819,138.83,138.78,5.0437]
["bitfinex","SOLUSD",1725068031625,11.67122819,138.81,138.78,8.65661118]
["bitfinex","SOLUSD",1725068032034,11.67122819,138.81,138.78,5.0437]
["bitfinex","SOLUSD",1725068035147,16.71332819,138.83,138.78,5.0437]
["bitfinex","SOLUSD",1725068039836,1.80091129,138.87,138.77,12.6104]
["bitfinex","SOLUSD",1725068040032,11.67122819,138.85,138.81,5.0428]
["bitfinex","SOLUSD",1725068040751,18.51320754,138.85,138.8,5.0431]
["bitfinex","SOLUSD",1725068041348,11.67122819,138.83,138.79,12.6084]
["bitfinex","SOLUSD",1725068042381,6.84345123,138.82,138.74,384.0]
["bitfinex","SOLUSD",1725068042655,16.71412819,138.81,138.76,17.6559]
["bitfinex","SOLUSD",1725068043747,18.51528384,138.81,138.76,17.6559]
["bitfinex","SOLUSD",1725068045462,18.51528384,138.81,138.77,5.0442]
["bitfinex","SOLUSD",1725068046656,18.51528384,138.81,138.74,5.0451]
["bitfinex","SOLUSD",1725068046657,11.67122819,138.79,138.74,5.0451]
["bitfinex","SOLUSD",1725068046958,11.67122819,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1725068047748,16.484,138.82,138.76,5.0446]
["bitfinex","SOLUSD",1725068047749,11.67122819,138.77,138.76,5.0446]
["bitfinex","SOLUSD",1725068048149,11.67122819,138.77,138.73,12.614]
["bitfinex","SOLUSD",1725068048150,16.71572819,138.77,138.73,12.614]
["bitfinex","SOLUSD",1725068048457,11.67122819,138.74,138.73,12.614]
["bitfinex","SOLUSD",1725068049442,11.67122819,138.74,138.71,5.0464]
["bitfinex","SOLUSD",1725068052736,11.67122819,138.74,138.72,5.046]
["bitfinex","SOLUSD",1725068057766,18.28610012,138.76,138.73,5.0456]
["bitfinex","SOLUSD",1725068058066,28.15522819,138.76,138.73,5.0456]
["bitfinex","SOLUSD",1725068060871,28.15522819,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1725068065362,11.67122819,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1725068065569,11.67122819,138.76,138.75,5.045]
["bitfinex","SOLUSD",1725068066565,1.80162093,138.83,138.79,5.0433]
["bitfinex","SOLUSD",1725068066761,13.47239465,138.82,138.79,5.0434]
["bitfinex","SOLUSD",1725068066967,11.67122819,138.82,138.79,5.0434]
["bitfinex","SOLUSD",1725068068860,11.67122819,138.82,138.8,5.0431]
["bitfinex","SOLUSD",1725068069046,11.67122819,138.82,138.78,12.6093]
["bitfinex","SOLUSD",1725068070247,11.67122819,138.82,138.81,5.0428]
["bitfinex","SOLUSD",1725068070771,11.67122819,138.82,138.8,5.0431]
["bitfinex","SOLUSD",1725068077369,11.67122819,138.84,138.81,5.0428]
["bitfinex","SOLUSD",1725068077572,11.67122819,138.84,138.82,5.0423]
["bitfinex","SOLUSD",1725068082773,6.6125,138.87,138.82,12.6056]
["bitfinex","SOLUSD",1725068082976,13.47181112,138.86,138.83,5.0421]
["bitfinex","SOLUSD",1725068088080,1.80058295,138.88,138.84,12.604]
["bitfinex","SOLUSD",1725068088270,13.47181114,138.88,138.84,12.604]
["bitfinex","SOLUSD",1725068088672,13.47181114,138.88,138.84,17.6457]
["bitfinex","SOLUSD",1725068096862,11.67122819,138.86,138.84,17.6457]
["bitfinex","SOLUSD",1725068099677,11.67122819,138.86,138.84,12.604]
["bitfinex","SOLUSD",1725068100065,1.80050432,138.85,138.84,12.604]
["bitfinex","SOLUSD",1725068100266,11.67122819,138.86,138.84,12.604]
["bitfinex","SOLUSD",1725068100779,1.80056546,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1725068100982,11.67122819,138.84,138.82,5.0424]
["bitfinex","SOLUSD",1725068102797,1.80075412,138.83,138.78,12.6093]
["bitfinex","SOLUSD",1725068102982,11.67122819,138.82,138.79,5.0435]
["bitfinex","SOLUSD",1725068105594,1.80105188,138.81,138.78,17.6531]
["bitfinex","SOLUSD",1725068106683,11.67122819,138.8,138.78,12.6093]
["bitfinex","SOLUSD",1725068106885,16.71452819,138.8,138.75,12.6121]
["bitfinex","SOLUSD",1725068107077,1.80134189,138.79,138.76,5.0444]
["bitfinex","SOLUSD",1725068108988,11.67122819,138.78,138.76,5.0444]
["bitfinex","SOLUSD",1725068110876,1.80157928,138.77,138.75,17.657]
["bitfinex","SOLUSD",1725068113198,11.67122819,138.78,138.75,17.657]
["bitfinex","SOLUSD",1725068115096,1.80160803,138.77,138.75,17.657]
["bitfinex","SOLUSD",1725068115487,11.67122819,138.76,138.73,8.66019652]
["bitfinex","SOLUSD",1725068115807,11.67122819,138.76,138.72,12.6152]
["bitfinex","SOLUSD",1725068115808,1.80181853,138.75,138.72,17.6611]
["bitfinex","SOLUSD",1725068117006,11.67122819,138.76,138.73,5.0456]
["bitfinex","SOLUSD",1725068120309,1.80187699,138.75,138.73,5.0456]
["bitfinex","SOLUSD",1725068120610,1.80187699,138.75,138.72,17.6612]
["bitfinex","SOLUSD",1725068120935,11.67122819,138.74,138.72,17.6612]
["bitfinex","SOLUSD",1725068121215,1.80216036,138.73,138.72,17.6612]
["bitfinex","SOLUSD",1725068121423,1.80216036,138.73,138.72,12.6152]
["bitfinex","SOLUSD",1725068122420,1.80216036,138.73,138.7,5.0467]
["bitfinex","SOLUSD",1725068126604,11.67122819,138.74,138.7,5.0467]
["bitfinex","SOLUSD",1725068126917,13.47343683,138.74,138.69,12.6175]
["bitfinex","SOLUSD",1725068127224,13.47343683,138.74,138.71,5.0464]
["bitfinex","SOLUSD",1725068127522,11.67122819,138.76,138.74,5.0453]
["bitfinex","SOLUSD",1725068129723,6.3491,138.8,138.75,12.6121]
["bitfinex","SOLUSD",1725068129925,6.3491,138.8,138.7,31.5091]
["bitfinex","SOLUSD",1725068129926,13.47274539,138.79,138.73,25.2271]
["bitfinex","SOLUSD",1725068130227,13.47274539,138.79,138.77,12.6104]
["bitfinex","SOLUSD",1725068130228,11.67122819,138.79,138.77,12.6104]
["bitfinex","SOLUSD",1725068130925,11.67122819,138.8,138.77,17.6546]
["bitfinex","SOLUSD",1725068131098,11.67122819,138.8,138.78,5.0438]
["bitfinex","SOLUSD",1725068131524,13.47256099,138.82,138.78,5.0438]
["bitfinex","SOLUSD",1725068131824,13.47256099,138.82,138.79,5.0434]
["bitfinex","SOLUSD",1725068131998,1.8013328,138.82,138.79,5.0434]
["bitfinex","SOLUSD",1725068132197,11.67122819,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725068140702,11.67122819,138.81,138.77,17.6546]
["bitfinex","SOLUSD",1725068142002,1.80121593,138.8,138.77,12.6104]
["bitfinex","SOLUSD",1725068142203,11.67122819,138.79,138.77,12.6104]
["bitfinex","SOLUSD",1725068142419,16.71482819,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1725068142637,1.80143952,138.78,138.75,5.0449]
["bitfinex","SOLUSD",1725068144030,11.67122819,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1725068145417,1.80138551,138.78,138.76,5.0446]
["bitfinex","SOLUSD",1725068153335,13.47274117,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1725068157528,11.67122819,138.77,138.75,5.0449]
["bitfinex","SOLUSD",1725068157729,11.67122819,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1725068157935,13.47277952,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1725068159629,13.47277952,138.79,138.76,5.0444]
["bitfinex","SOLUSD",1725068162842,11.67122819,138.77,138.75,5.045]
["bitfinex","SOLUSD",1725068164668,1.80171529,138.76,138.74,17.6584]
["bitfinex","SOLUSD",1725068166445,13.47304284,138.77,138.74,17.6584]
["bitfinex","SOLUSD",1725068166631,11.67122819,138.77,138.74,17.6584]
["bitfinex","SOLUSD",1725068166833,1.80181041,138.76,138.74,17.6584]
["bitfinex","SOLUSD",1725068170235,1.80182404,138.77,138.74,17.6584]
["bitfinex","SOLUSD",1725068170438,13.47305223,138.78,138.74,17.6584]
["bitfinex","SOLUSD",1725068171250,13.47305223,138.78,138.75,5.0449]
["bitfinex","SOLUSD",1725068172946,1.80182404,138.78,138.75,5.0449]
["bitfinex","SOLUSD",1725068173146,1.80153669,138.82,138.74,25.2267]
["bitfinex","SOLUSD",1725068173349,7.94959273,138.86,138.8,12.6074]
["bitfinex","SOLUSD",1725068173553,11.67122819,138.84,138.8,12.6074]
["bitfinex","SOLUSD",1725068173852,11.67122819,138.84,138.81,5.0427]
["bitfinex","SOLUSD",1725068175742,11.67122819,138.82,138.8,17.6506]
["bitfinex","SOLUSD",1725068188058,13.47227255,138.84,138.81,5.0428]
["bitfinex","SOLUSD",1725068188259,11.67122819,138.84,138.82,5.0424]
["bitfinex","SOLUSD",1725068189861,1.80080928,138.87,138.82,12.6057]
["bitfinex","SOLUSD",1725068190039,11.67122819,138.87,138.82,12.6057]
["bitfinex","SOLUSD",1725068191243,11.67122819,138.87,138.85,5.0413]
["bitfinex","SOLUSD",1725068192271,11.67122819,138.87,138.84,5.0416]
["bitfinex","SOLUSD",1725068196472,6.84066737,138.89,138.84,5.0416]
["bitfinex","SOLUSD",1725068196641,11.67122819,138.87,138.84,5.0416]
["bitfinex","SOLUSD",1725068209262,5.0393,138.91,138.87,5.0406]
["bitfinex","SOLUSD",1725068209569,11.67122819,138.88,138.84,12.6038]
["bitfinex","SOLUSD",1725068209778,11.67122819,138.88,138.85,5.0413]
["bitfinex","SOLUSD",1725068215964,11.67122819,138.86,138.84,17.6452]
["bitfinex","SOLUSD",1725068220069,1.8003853,138.85,138.81,12.6069]
["bitfinex","SOLUSD",1725068220382,11.67122819,138.84,138.82,5.0424]
["bitfinex","SOLUSD",1725068221193,1.80077126,138.83,138.81,12.6069]
["bitfinex","SOLUSD",1725068221371,11.67122819,138.84,138.81,17.6494]
["bitfinex","SOLUSD",1725068221763,11.67122819,138.84,138.82,5.0424]
["bitfinex","SOLUSD",1725068222162,5.0407,138.87,138.83,5.0421]
["bitfinex","SOLUSD",1725068222163,11.67122819,138.86,138.83,5.0421]
["bitfinex","SOLUSD",1725068229597,11.67122819,138.86,138.81,12.6069]
["bitfinex","SOLUSD",1725068229598,11.67122819,138.84,138.81,12.6069]
["bitfinex","SOLUSD",1725068229766,11.67122819,138.82,138.79,8.65613752]
["bitfinex","SOLUSD",1725068230166,11.67122819,138.82,138.8,5.0431]
["bitfinex","SOLUSD",1725068230381,11.67122819,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1725068231583,13.47203945,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1725068232683,11.67122819,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1725068232877,13.47206943,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1725068240197,18.51376943,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1725068240399,1.80087634,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1725068242214,16.71292819,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1725068242399,1.80087561,138.87,138.81,57.6066]
["bitfinex","SOLUSD",1725068242710,11.67122819,138.87,138.83,5.0421]
["bitfinex","SOLUSD",1725068242910,11.67122819,138.85,138.83,5.0421]
["bitfinex","SOLUSD",1725068247689,11.67122819,138.85,138.81,57.6066]
["bitfinex","SOLUSD",1725068247908,13.47196006,138.85,138.81,57.6066]
["bitfinex","SOLUSD",1725068248409,13.47196006,138.85,138.81,62.6491]
["bitfinex","SOLUSD",1725068248609,18.51336006,138.85,138.81,62.6491]
["bitfinex","SOLUSD",1725068248813,11.67122819,138.83,138.78,12.6094]
["bitfinex","SOLUSD",1725068249110,11.67122819,138.81,138.79,5.0435]
["bitfinex","SOLUSD",1725068252322,11.67122819,138.81,138.78,12.6094]
["bitfinex","SOLUSD",1725068252618,11.67122819,138.81,138.79,45.0]
["bitfinex","SOLUSD",1725068253403,11.67122819,138.81,138.79,50.0435]
["bitfinex","SOLUSD",1725068254824,11.67122819,138.81,138.78,17.6533]
["bitfinex","SOLUSD",1725068255195,11.67122819,138.79,138.75,21.64500908]
["bitfinex","SOLUSD",1725068255519,11.67122819,138.79,138.75,17.6571]
["bitfinex","SOLUSD",1725068256605,11.67122819,138.79,138.76,5.0445]
["bitfinex","SOLUSD",1725068257828,11.67122819,138.81,138.77,50.0442]
["bitfinex","SOLUSD",1725068258012,13.47247062,138.81,138.77,50.0442]
["bitfinex","SOLUSD",1725068258217,13.47247062,138.81,138.78,5.0439]
["bitfinex","SOLUSD",1725068259225,11.67122819,138.81,138.78,5.0439]
["bitfinex","SOLUSD",1725068262314,11.67122819,138.79,138.77,17.6545]
["bitfinex","SOLUSD",1725068263927,11.67122819,138.79,138.78,5.0439]
["bitfinex","SOLUSD",1725068264233,13.4725127,138.81,138.78,5.0439]
["bitfinex","SOLUSD",1725068264531,1.80122344,138.8,138.78,5.0439]
["bitfinex","SOLUSD",1725068264719,11.67122819,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725068265208,1.80124741,138.8,138.78,5.0438]
["bitfinex","SOLUSD",1725068269821,13.47255075,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725068270020,11.67122819,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725068270625,1.80130608,138.8,138.78,5.0438]
["bitfinex","SOLUSD",1725068273608,11.67122819,138.79,138.78,5.0438]
["bitfinex","SOLUSD",1725068274626,11.67122819,138.79,138.77,17.6545]
["bitfinex","SOLUSD",1725068277133,11.67122819,138.79,138.78,5.0439]
["bitfinex","SOLUSD",1725068279424,13.47255341,138.81,138.78,5.0439]
["bitfinex","SOLUSD",1725068280330,11.67122819,138.81,138.79,5.0434]
["bitfinex","SOLUSD",1725068286637,11.67122819,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725068286826,1.80131481,138.8,138.78,5.0438]
["bitfinex","SOLUSD",1725068292236,13.47255054,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725068292544,11.67122819,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725068292838,1.80131882,138.8,138.78,5.0438]
["bitfinex","SOLUSD",1725068293041,13.47254862,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725068293344,1.80132034,138.8,138.78,5.0438]
["bitfinex","SOLUSD",1725068294534,1.80132006,138.82,138.79,5.0435]
["bitfinex","SOLUSD",1725068294836,13.47237357,138.83,138.8,5.0432]
["bitfinex","SOLUSD",1725068295041,1.80114846,138.82,138.79,5.0435]
["bitfinex","SOLUSD",1725068296626,11.67122819,138.81,138.79,5.0435]
["bitfinex","SOLUSD",1725068296826,1.80131431,138.8,138.79,5.0435]
["bitfinex","SOLUSD",1725068297041,1.80131431,138.8,138.78,5.0438]
["bitfinex","SOLUSD",1725068297231,1.80131431,138.8,138.77,17.6546]
["bitfinex","SOLUSD",1725068297618,1.80131431,138.8,138.78,5.0438]
["bitfinex","SOLUSD",1725068301054,1.80131431,138.8,138.79,5.0435]
["bitfinex","SOLUSD",1725068301257,15.6013,138.85,138.79,5.0434]
["bitfinex","SOLUSD",1725068301258,1.80131182,138.82,138.79,5.0434]
["bitfinex","SOLUSD",1725068301547,11.67122819,138.82,138.79,5.0434]
["bitfinex","SOLUSD",1725068302653,1.8011604,138.81,138.79,5.0434]
["bitfinex","SOLUSD",1725068303160,11.67122819,138.82,138.8,5.0432]
["bitfinex","SOLUSD",1725068303933,1.8010507,138.84,138.75,25.2234]
["bitfinex","SOLUSD",1725068304252,27.27252819,138.85,138.82,5.0421]
["bitfinex","SOLUSD",1725068304648,11.67122819,138.85,138.82,5.0421]
["bitfinex","SOLUSD",1725068305626,1.80076229,138.86,138.82,5.0421]
["bitfinex","SOLUSD",1725068305825,11.67122819,138.85,138.82,5.0421]
["bitfinex","SOLUSD",1725068307548,1.80073692,138.84,138.82,5.0421]
["bitfinex","SOLUSD",1725068309957,13.47198712,138.85,138.82,5.0421]
["bitfinex","SOLUSD",1725068310448,11.67122819,138.85,138.82,5.0421]
["bitfinex","SOLUSD",1725068312958,1.80069914,138.84,138.81,17.6493]
["bitfinex","SOLUSD",1725068313735,11.67122819,138.83,138.79,5.0432]
["bitfinex","SOLUSD",1725068313963,6.84249914,138.84,138.79,5.0432]
["bitfinex","SOLUSD",1725068313964,11.67122819,138.81,138.79,5.0432]
["bitfinex","SOLUSD",1725068318536,11.67122819,138.81,138.8,5.0432]
["bitfinex","SOLUSD",1725068320453,11.67122819,138.81,138.79,5.0434]
["bitfinex","SOLUSD",1725068320647,1.80118576,138.8,138.79,5.0434]
["bitfinex","SOLUSD",1725068322258,11.67122819,138.81,138.79,5.0434]
["bitfinex","SOLUSD",1725068325851,13.4724599,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1725068326056,1.80108755,138.82,138.79,5.0432]
["bitfinex","SOLUSD",1725068326440,1.80117754,138.83,138.8,12.6075]
["bitfinex","SOLUSD",1725068326662,11.67122819,138.84,138.8,12.6075]
["bitfinex","SOLUSD",1725068326859,11.67122819,138.84,138.81,45.0]
["bitfinex","SOLUSD",1725068328338,11.67122819,138.84,138.82,5.0424]
["bitfinex","SOLUSD",1725068334577,13.47220503,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1725068334803,11.67122819,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1725068340475,1.80067277,138.87,138.83,12.605]
["bitfinex","SOLUSD",1725068340776,1.80067277,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1725068340777,13.47190096,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1725068340952,13.47190096,138.87,138.83,17.647]
["bitfinex","SOLUSD",1725068343477,11.67122819,138.85,138.83,17.647]
["bitfinex","SOLUSD",1725068344476,11.67122819,138.85,138.83,12.605]
["bitfinex","SOLUSD",1725068352915,1.80071446,138.84,138.83,12.605]
["bitfinex","SOLUSD",1725068353066,1.80071446,138.84,138.8,12.6074]
["bitfinex","SOLUSD",1725068353390,11.67122819,138.83,138.81,5.0427]
["bitfinex","SOLUSD",1725068354702,5.0411,138.86,138.82,5.0424]
["bitfinex","SOLUSD",1725068354991,13.47195948,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1725068355790,13.47195948,138.85,138.83,5.042]
["bitfinex","SOLUSD",1725068355991,11.67122819,138.85,138.83,5.042]
["bitfinex","SOLUSD",1725068364479,11.67122819,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1725068367883,1.8006833,138.84,138.82,5.0424]
["bitfinex","SOLUSD",1725068369098,13.47195236,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1725068369403,11.67122819,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1725068373382,11.67122819,138.85,138.83,5.042]
["bitfinex","SOLUSD",1725068373581,13.47175145,138.87,138.83,5.042]
["bitfinex","SOLUSD",1725068374386,1.8004394,138.91,138.84,12.6041]
["bitfinex","SOLUSD",1725068374611,1.8004394,138.91,138.82,25.2117]
["bitfinex","SOLUSD",1725068374612,11.67122819,138.9,138.85,45.0]
["bitfinex","SOLUSD",1725068374985,11.67122819,138.9,138.87,5.0406]
["bitfinex","SOLUSD",1725068375185,11.67122819,138.88,138.86,12.602]
["bitfinex","SOLUSD",1725068378494,11.67122819,138.88,138.86,17.6427]
["bitfinex","SOLUSD",1725068378791,11.67122819,138.9,138.86,17.6427]
["bitfinex","SOLUSD",1725068379003,1.80012317,138.89,138.86,17.6427]
["bitfinex","SOLUSD",1725068379211,11.67122819,138.88,138.86,17.6427]
["bitfinex","SOLUSD",1725068379709,11.67122819,138.89,138.86,17.6427]
["bitfinex","SOLUSD",1725068388909,1.80005083,138.9,138.86,17.6427]
["bitfinex","SOLUSD",1725068389125,11.67122819,138.89,138.86,17.6427]
["bitfinex","SOLUSD",1725068393224,13.47133118,138.89,138.86,12.602]
["bitfinex","SOLUSD",1725068394128,11.67122819,138.89,138.86,12.602]
["bitfinex","SOLUSD",1725068395709,11.67122819,138.89,138.86,17.643]
["bitfinex","SOLUSD",1725068403111,5.0397,138.9,138.86,17.643]
["bitfinex","SOLUSD",1725068403324,16.71092819,138.9,138.86,17.643]
["bitfinex","SOLUSD",1725068403526,11.67122819,138.9,138.86,17.643]
["bitfinex","SOLUSD",1725068405942,16.71092819,138.9,138.86,17.643]
["bitfinex","SOLUSD",1725068423650,11.67122819,138.9,138.86,17.643]
["bitfinex","SOLUSD",1725068427150,1.80001351,138.89,138.86,17.643]
["bitfinex","SOLUSD",1725068428449,16.71082819,138.9,138.86,17.643]
["bitfinex","SOLUSD",1725068436439,11.67122819,138.88,138.86,12.602]
["bitfinex","SOLUSD",1725068441956,1.80018542,138.94,138.86,6.076]
["bitfinex","SOLUSD",1725068442128,11.67122819,138.94,138.91,5.0392]
["bitfinex","SOLUSD",1725068442332,11.67122819,138.94,138.9,5.0395]
["bitfinex","SOLUSD",1725068443652,11.67122819,138.94,138.91,5.0391]
["bitfinex","SOLUSD",1725068450550,11.67122819,138.94,138.9,17.6377]
["bitfinex","SOLUSD",1725068455172,16.70932819,138.94,138.9,17.6377]
["bitfinex","SOLUSD",1725068455472,11.67122819,138.92,138.9,17.6377]
["bitfinex","SOLUSD",1725068457156,11.67122819,138.92,138.9,12.5983]
["bitfinex","SOLUSD",1725068459457,11.67122819,138.92,138.9,17.6377]
["bitfinex","SOLUSD",1725068462875,11.67122819,138.92,138.9,12.5983]
["bitfinex","SOLUSD",1725068463177,11.67122819,138.92,138.89,5.0398]
["bitfinex","SOLUSD",1725068463481,11.67122819,138.92,138.88,5.0402]
["bitfinex","SOLUSD",1725068464984,11.67122819,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1725068468775,13.47096901,138.92,138.88,5.0402]
["bitfinex","SOLUSD",1725068468985,5.04,138.89,138.84,12.6037]
["bitfinex","SOLUSD",1725068469162,11.67122819,138.88,138.84,12.6037]
["bitfinex","SOLUSD",1725068469357,11.67122819,138.88,138.85,5.0413]
["bitfinex","SOLUSD",1725068469982,11.67122819,138.88,138.86,5.041]
["bitfinex","SOLUSD",1725068470181,11.67122819,138.9,138.86,5.041]
["bitfinex","SOLUSD",1725068471386,11.67122819,138.9,138.87,5.0406]
["bitfinex","SOLUSD",1725068479064,11.67122819,138.9,138.86,17.643]
["bitfinex","SOLUSD",1725068479390,11.67122819,138.88,138.86,12.6021]
["bitfinex","SOLUSD",1725068479599,11.67122819,138.88,138.84,5.0417]
["bitfinex","SOLUSD",1725068479763,11.67122819,138.86,138.84,5.0417]
["bitfinex","SOLUSD",1725068480397,11.67122819,138.86,138.83,12.6051]
["bitfinex","SOLUSD",1725068480398,11.67122819,138.86,138.83,17.6472]
["bitfinex","SOLUSD",1725068480566,11.67122819,138.86,138.84,5.0416]
["bitfinex","SOLUSD",1725068484092,11.67122819,138.88,138.85,5.0414]
["bitfinex","SOLUSD",1725068484301,11.67122819,138.88,138.86,5.041]
["bitfinex","SOLUSD",1725068485399,6.83971912,138.9,138.86,5.041]
["bitfinex","SOLUSD",1725068485400,11.67122819,138.89,138.86,5.041]
["bitfinex","SOLUSD",1725068490606,1.79997417,138.93,138.87,12.6012]
["bitfinex","SOLUSD",1725068490787,26.83847417,138.93,138.88,5.0402]
["bitfinex","SOLUSD",1725068490987,11.67122819,138.92,138.88,5.0402]
["bitfinex","SOLUSD",1725068494507,11.67122819,138.9,138.88,5.0402]
["bitfinex","SOLUSD",1725068505803,11.67122819,138.9,138.87,17.6417]
["bitfinex","SOLUSD",1725068507017,11.67122819,138.88,138.87,17.6417]
["bitfinex","SOLUSD",1725068507323,11.67122819,138.88,138.87,12.6012]
["bitfinex","SOLUSD",1725068514314,11.67122819,138.88,138.85,5.0413]
["bitfinex","SOLUSD",1725068514522,11.67122819,138.88,138.84,17.6459]
["bitfinex","SOLUSD",1725068514725,11.67122819,138.86,138.84,17.6459]
["bitfinex","SOLUSD",1725068518310,11.67122819,138.86,138.81,12.6066]
["bitfinex","SOLUSD",1725068518730,1.80053703,138.85,138.82,5.0422]
["bitfinex","SOLUSD",1725068520020,11.67122819,138.84,138.81,12.6066]
["bitfinex","SOLUSD",1725068520339,11.67122819,138.82,138.81,12.6066]
["bitfinex","SOLUSD",1725068523228,11.67122819,138.84,138.81,17.6494]
["bitfinex","SOLUSD",1725068524721,6.84185048,138.86,138.82,5.0424]
["bitfinex","SOLUSD",1725068524944,13.47179099,138.85,138.81,17.6493]
["bitfinex","SOLUSD",1725068525516,11.67122819,138.83,138.81,17.6493]
["bitfinex","SOLUSD",1725068552855,11.67122819,138.83,138.81,12.6066]
["bitfinex","SOLUSD",1725068556671,1.8007589,138.86,138.78,12.6094]
["bitfinex","SOLUSD",1725068556964,11.67122819,138.81,138.77,15.0552]
["bitfinex","SOLUSD",1725068557143,11.67122819,138.81,138.77,20.0992]
["bitfinex","SOLUSD",1725068557954,11.67122819,138.81,138.78,5.0439]
["bitfinex","SOLUSD",1725068562562,16.71342819,138.83,138.78,5.0439]
["bitfinex","SOLUSD",1725068562866,1.80107519,138.82,138.78,5.0439]
["bitfinex","SOLUSD",1725068573254,1.80107519,138.82,138.74,25.227]
["bitfinex","SOLUSD",1725068573255,16.71492819,138.79,138.74,17.6582]
["bitfinex","SOLUSD",1725068573569,1.80169479,138.78,138.74,17.6582]
["bitfinex","SOLUSD",1725068574159,11.67122819,138.77,138.74,12.6131]
["bitfinex","SOLUSD",1725068574463,1.80186044,138.76,138.74,12.6131]
["bitfinex","SOLUSD",1725068585090,11.67122819,138.75,138.71,26.69778729]
["bitfinex","SOLUSD",1725068585255,11.67122819,138.75,138.71,17.662]
["bitfinex","SOLUSD",1725068585256,1.80216917,138.74,138.71,17.662]
["bitfinex","SOLUSD",1725068587186,11.67122819,138.75,138.72,5.046]
["bitfinex","SOLUSD",1725068587486,13.47328691,138.75,138.72,5.046]
["bitfinex","SOLUSD",1725068603494,1.80205872,138.75,138.72,5.046]
["bitfinex","SOLUSD",1725068603697,17.15519414,138.79,138.75,5.0447]
["bitfinex","SOLUSD",1725068603881,17.15519414,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1725068604082,1.80156665,138.78,138.76,5.0446]
["bitfinex","SOLUSD",1725068606182,11.67122819,138.79,138.77,5.0443]
["bitfinex","SOLUSD",1725068608998,1.80144609,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1725068609195,13.47254485,138.82,138.78,5.0438]
["bitfinex","SOLUSD",1725068610807,1.80131666,138.82,138.77,12.6102]
["bitfinex","SOLUSD",1725068611100,11.67122819,138.81,138.77,12.6102]
["bitfinex","SOLUSD",1725068611489,1.80129369,138.8,138.78,5.0439]
["bitfinex","SOLUSD",1725068617508,1.80129369,138.8,138.77,17.6544]
["bitfinex","SOLUSD",1725068622305,1.80129393,138.83,138.79,5.0435]
["bitfinex","SOLUSD",1725068622493,1.80114544,138.82,138.79,5.0435]
["bitfinex","SOLUSD",1725068626496,26.70982819,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1725068626697,1.80087908,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1725068626896,28.51075314,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1725068628718,11.67122819,138.82,138.79,12.6084]
["bitfinex","SOLUSD",1725068629025,1.80115238,138.81,138.79,17.6518]
["bitfinex","SOLUSD",1725068629702,13.47237604,138.82,138.79,17.6518]
["bitfinex","SOLUSD",1725068630016,1.8010076,138.81,138.79,17.6518]
["bitfinex","SOLUSD",1725068630197,11.67122819,138.8,138.76,17.6558]
["bitfinex","SOLUSD",1725068630403,11.67122819,138.8,138.77,5.0442]
["bitfinex","SOLUSD",1725068633008,1.80129014,138.79,138.76,17.656]
["bitfinex","SOLUSD",1725068634527,13.47275365,138.8,138.76,17.656]
["bitfinex","SOLUSD",1725068634702,11.67122819,138.8,138.77,5.0441]
["bitfinex","SOLUSD",1725068637528,1.80133968,138.79,138.77,5.0441]
["bitfinex","SOLUSD",1725068637825,1.80133968,138.79,138.76,17.6559]
["bitfinex","SOLUSD",1725068639439,11.67122819,138.78,138.73,57.6141]
["bitfinex","SOLUSD",1725068639924,5.0436,138.79,138.73,57.6141]
["bitfinex","SOLUSD",1725068640137,6.84516628,138.79,138.73,57.6141]
["bitfinex","SOLUSD",1725068641436,6.84516628,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1725068644242,1.80160696,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1725068645929,11.67122819,138.8,138.76,5.0446]
["bitfinex","SOLUSD",1725068652951,1.80136103,138.79,138.75,17.657]
["bitfinex","SOLUSD",1725068653834,16.71452819,138.8,138.76,5.0446]
["bitfinex","SOLUSD",1725068654044,1.80140773,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1725068655428,16.71452819,138.8,138.76,5.0446]
["bitfinex","SOLUSD",1725068657323,11.67122819,138.8,138.76,5.0446]
["bitfinex","SOLUSD",1725068659147,1.80140755,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1725068662843,13.47263915,138.8,138.76,5.0446]
["bitfinex","SOLUSD",1725068663934,13.47263915,138.8,138.77,5.0442]
["bitfinex","SOLUSD",1725068664246,23.08102819,138.82,138.75,12.6121]
["bitfinex","SOLUSD",1725068664451,11.67122819,138.82,138.78,5.0439]
["bitfinex","SOLUSD",1725068664648,13.47236189,138.82,138.78,5.0439]
["bitfinex","SOLUSD",1725068669744,15.0386,138.84,138.79,12.6084]
["bitfinex","SOLUSD",1725068670344,15.0386,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1725068673641,1.80088974,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1725068673841,16.83950457,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1725068677165,16.83950457,138.84,138.81,5.0427]
["bitfinex","SOLUSD",1725068690777,15.0386,138.84,138.81,5.0427]
["bitfinex","SOLUSD",1725068692062,11.67122819,138.85,138.81,5.0427]
["bitfinex","SOLUSD",1725068692263,13.47197664,138.85,138.81,5.0427]
["bitfinex","SOLUSD",1725068698658,11.67122819,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1725068700977,6.2296,138.86,138.76,12.6113]
["bitfinex","SOLUSD",1725068700978,11.67122819,138.81,138.76,12.6113]
["bitfinex","SOLUSD",1725068701184,1.80134471,138.8,138.77,5.044]
["bitfinex","SOLUSD",1725068701383,5.0422,138.83,138.79,5.0435]
["bitfinex","SOLUSD",1725068701560,11.67122819,138.84,138.76,25.2217]
["bitfinex","SOLUSD",1725068701761,11.67122819,138.84,138.76,34.25444384]
["bitfinex","SOLUSD",1725068702077,11.67122819,138.84,138.81,5.0428]
["bitfinex","SOLUSD",1725068703380,1.80081186,138.83,138.8,12.6077]
["bitfinex","SOLUSD",1725068703589,13.47232415,138.82,138.8,12.6077]
["bitfinex","SOLUSD",1725068703887,11.67122819,138.82,138.8,12.6077]
["bitfinex","SOLUSD",1725068711291,1.80106444,138.81,138.77,12.6104]
["bitfinex","SOLUSD",1725068711488,11.67122819,138.8,138.77,17.6547]
["bitfinex","SOLUSD",1725068716881,1.80134463,138.79,138.77,17.6547]
["bitfinex","SOLUSD",1725068717790,1.80134463,138.79,138.77,12.6104]
["bitfinex","SOLUSD",1725068717978,1.80134463,138.79,138.75,384.0]
["bitfinex","SOLUSD",1725068717979,11.67122819,138.78,138.75,384.0]
["bitfinex","SOLUSD",1725068718165,1.80164888,138.77,138.75,384.0]
["bitfinex","SOLUSD",1725068719588,1.80164888,138.77,138.74,17.6582]
["bitfinex","SOLUSD",1725068727297,13.47299015,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1725068727510,11.67122819,138.74,138.71,12.6158]
["bitfinex","SOLUSD",1725068727794,1.80222489,138.73,138.71,12.6158]
["bitfinex","SOLUSD",1725068730892,1.80222489,138.73,138.68,12.6186]
["bitfinex","SOLUSD",1725068731193,11.67122819,138.72,138.68,17.6661]
["bitfinex","SOLUSD",1725068731505,11.67122819,138.7,138.68,12.6186]
["bitfinex","SOLUSD",1725068731705,1.80270527,138.69,138.67,5.0478]
["bitfinex","SOLUSD",1725068734198,1.80270527,138.69,138.66,5.0482]
["bitfinex","SOLUSD",1725068734887,1.80269899,138.7,138.67,5.0479]
["bitfinex","SOLUSD",1725068757822,2.86781513,138.74,138.65,12.6212]
["bitfinex","SOLUSD",1725068757823,21.4148,138.75,138.7,5.0465]
["bitfinex","SOLUSD",1725068758009,6.84762438,138.74,138.69,17.6647]
["bitfinex","SOLUSD",1725068758199,1.80225175,138.73,138.69,17.6647]
["bitfinex","SOLUSD",1725068758930,13.47347994,138.73,138.69,17.6647]
["bitfinex","SOLUSD",1725068762730,11.67122819,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725068764219,11.67122819,138.73,138.69,17.6647]
["bitfinex","SOLUSD",1725068764427,13.47334767,138.73,138.69,17.6647]
["bitfinex","SOLUSD",1725068764618,18.51924767,138.73,138.69,12.6176]
["bitfinex","SOLUSD",1725068764801,11.67122819,138.71,138.69,12.6176]
["bitfinex","SOLUSD",1725068765609,11.67122819,138.71,138.68,5.0475]
["bitfinex","SOLUSD",1725068766526,11.67122819,138.71,138.66,12.6201]
["bitfinex","SOLUSD",1725068766527,1.80243776,138.7,138.66,12.6201]
["bitfinex","SOLUSD",1725068766827,6.84943776,138.7,138.66,17.6683]
["bitfinex","SOLUSD",1725068767528,11.67122819,138.69,138.64,5.0487]
["bitfinex","SOLUSD",1725068768218,13.47408374,138.69,138.64,5.0487]
["bitfinex","SOLUSD",1725068770807,18.52128374,138.69,138.64,5.0487]
["bitfinex","SOLUSD",1725068771602,5.0476,138.68,138.64,5.0487]
["bitfinex","SOLUSD",1725068771811,1.80296368,138.67,138.64,5.0487]
["bitfinex","SOLUSD",1725068772504,13.47419187,138.67,138.63,17.6722]
["bitfinex","SOLUSD",1725068777012,11.67122819,138.65,138.6,12.6258]
["bitfinex","SOLUSD",1725068777213,1.80330976,138.64,138.6,12.6258]
["bitfinex","SOLUSD",1725068778309,6.85240976,138.64,138.6,17.6762]
["bitfinex","SOLUSD",1725068780032,1.80330976,138.64,138.6,17.6762]
["bitfinex","SOLUSD",1725068782017,11.67122819,138.63,138.59,5.0508]
["bitfinex","SOLUSD",1725068782218,1.80364257,138.62,138.59,5.0508]
["bitfinex","SOLUSD",1725068782434,11.67122819,138.63,138.59,5.0508]
["bitfinex","SOLUSD",1725068783331,6.85339457,138.62,138.57,17.6796]
["bitfinex","SOLUSD",1725068783506,6.85339457,138.62,138.57,12.6284]
["bitfinex","SOLUSD",1725068783507,16.72132819,138.61,138.57,12.6284]
["bitfinex","SOLUSD",1725068783707,1.80399361,138.6,138.57,12.6284]
["bitfinex","SOLUSD",1725068784118,16.72132819,138.61,138.57,17.6799]
["bitfinex","SOLUSD",1725068784521,11.67122819,138.61,138.57,17.6799]
["bitfinex","SOLUSD",1725068784720,13.47504608,138.61,138.57,17.6799]
["bitfinex","SOLUSD",1725068787238,11.67122819,138.61,138.57,17.6799]
["bitfinex","SOLUSD",1725068787439,11.67122819,138.61,138.58,5.0511]
["bitfinex","SOLUSD",1725068788037,13.47497469,138.61,138.57,17.6799]
["bitfinex","SOLUSD",1725068789340,6.85432417,138.6,138.56,5.0519]
["bitfinex","SOLUSD",1725068789530,11.67122819,138.59,138.56,5.0519]
["bitfinex","SOLUSD",1725068790318,11.67122819,138.59,138.54,12.6312]
["bitfinex","SOLUSD",1725068790319,5.0505,138.6,138.55,5.0522]
["bitfinex","SOLUSD",1725068790645,5.0505,138.6,138.56,50.0519]
["bitfinex","SOLUSD",1725068790821,6.85445367,138.6,138.56,50.0519]
["bitfinex","SOLUSD",1725068791133,5.0505,138.6,138.56,50.0519]
["bitfinex","SOLUSD",1725068791343,6.85442324,138.6,138.56,50.0519]
["bitfinex","SOLUSD",1725068794523,6.85442324,138.6,138.56,5.0519]
["bitfinex","SOLUSD",1725068796157,5.0519,138.57,138.52,5.0531]
["bitfinex","SOLUSD",1725068796443,1.80449436,138.56,138.52,5.0531]
["bitfinex","SOLUSD",1725068798061,6.85669436,138.56,138.51,17.6877]
["bitfinex","SOLUSD",1725068798351,11.67122819,138.55,138.51,17.6877]
["bitfinex","SOLUSD",1725068800730,16.72362819,138.55,138.51,12.634]
["bitfinex","SOLUSD",1725068801250,11.67122819,138.53,138.5,384.0]
["bitfinex","SOLUSD",1725068802453,5.0539,138.51,138.46,5.0555]
["bitfinex","SOLUSD",1725068802644,5.0539,138.51,138.45,12.6397]
["bitfinex","SOLUSD",1725068802645,5.0545,138.49,138.45,12.6397]
["bitfinex","SOLUSD",1725068802956,11.67122819,138.51,138.45,12.6397]
["bitfinex","SOLUSD",1725068803138,11.67122819,138.51,138.47,5.0552]
["bitfinex","SOLUSD",1725068803338,13.47634867,138.51,138.47,5.0552]
["bitfinex","SOLUSD",1725068804849,11.67122819,138.51,138.47,5.0552]
["bitfinex","SOLUSD",1725068805434,13.4763263,138.51,138.47,5.0552]
["bitfinex","SOLUSD",1725068806236,11.67122819,138.51,138.47,5.0552]
["bitfinex","SOLUSD",1725068806557,1.80511354,138.52,138.48,5.0548]
["bitfinex","SOLUSD",1725068806857,1.8049295,138.52,138.48,5.0548]
["bitfinex","SOLUSD",1725068807241,6.8583295,138.52,138.48,5.0548]
["bitfinex","SOLUSD",1725068808854,6.8583295,138.52,138.47,17.6925]
["bitfinex","SOLUSD",1725068809861,11.67122819,138.51,138.47,17.6925]
["bitfinex","SOLUSD",1725068812358,6.063,138.53,138.48,5.0547]
["bitfinex","SOLUSD",1725068812565,6.85737753,138.55,138.5,5.0541]
["bitfinex","SOLUSD",1725068812945,5.0526,138.54,138.5,5.0541]
["bitfinex","SOLUSD",1725068813464,6.85775885,138.53,138.49,57.6358]
["bitfinex","SOLUSD",1725068813672,6.85775885,138.53,138.49,12.6358]
["bitfinex","SOLUSD",1725068814347,6.85775885,138.53,138.49,17.6903]
["bitfinex","SOLUSD",1725068814550,1.80465885,138.53,138.49,17.6903]
["bitfinex","SOLUSD",1725068816254,6.85775885,138.53,138.49,17.6903]
["bitfinex","SOLUSD",1725068817365,6.85775885,138.53,138.44,36.95112819]
["bitfinex","SOLUSD",1725068817366,11.67122819,138.5,138.44,37.9198]
["bitfinex","SOLUSD",1725068817560,11.214,138.52,138.47,5.0551]
["bitfinex","SOLUSD",1725068817754,22.88522819,138.52,138.47,5.0551]
["bitfinex","SOLUSD",1725068818646,11.214,138.52,138.47,5.0551]
["bitfinex","SOLUSD",1725068818843,22.88522819,138.52,138.47,5.0551]
["bitfinex","SOLUSD",1725068819064,1.80501956,138.51,138.47,5.0551]
["bitfinex","SOLUSD",1725068819656,22.88522819,138.52,138.47,5.0551]
["bitfinex","SOLUSD",1725068821375,16.72472819,138.52,138.47,5.0551]
["bitfinex","SOLUSD",1725068821966,1.80501745,138.51,138.47,5.0551]
["bitfinex","SOLUSD",1725068822474,16.72472819,138.52,138.47,5.0551]
["bitfinex","SOLUSD",1725068822694,6.85876386,138.51,138.47,5.0551]
["bitfinex","SOLUSD",1725068823148,6.85876386,138.51,138.46,17.6941]
["bitfinex","SOLUSD",1725068823350,5.0534,138.53,138.48,5.0545]
["bitfinex","SOLUSD",1725068823657,1.80495966,138.52,138.48,5.0545]
["bitfinex","SOLUSD",1725068825476,21.2181,138.54,138.49,5.0544]
["bitfinex","SOLUSD",1725068825656,23.0228032,138.54,138.49,5.0544]
["bitfinex","SOLUSD",1725068826081,23.02284014,138.54,138.49,5.0544]
["bitfinex","SOLUSD",1725068826259,21.2181,138.54,138.49,5.0544]
["bitfinex","SOLUSD",1725068826883,23.0227846,138.54,138.5,50.0541]
["bitfinex","SOLUSD",1725068827277,11.67122819,138.56,138.51,5.0536]
["bitfinex","SOLUSD",1725068827470,13.47572056,138.56,138.51,5.0536]
["bitfinex","SOLUSD",1725068828280,18.52792056,138.56,138.51,5.0536]
["bitfinex","SOLUSD",1725068828478,5.0524,138.55,138.5,62.6888]
["bitfinex","SOLUSD",1725068828653,5.0534,138.52,138.47,12.6379]
["bitfinex","SOLUSD",1725068828854,16.72462819,138.52,138.47,17.6928]
["bitfinex","SOLUSD",1725068829058,1.80504496,138.51,138.47,17.6928]
["bitfinex","SOLUSD",1725068829681,6.85904496,138.51,138.47,17.693]
["bitfinex","SOLUSD",1725068830585,16.72532819,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725068831681,11.67122819,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725068832278,5.0538,138.51,138.46,5.0555]
["bitfinex","SOLUSD",1725068832663,6.85888214,138.51,138.47,5.0552]
["bitfinex","SOLUSD",1725068834490,16.72462819,138.52,138.48,45.0]
["bitfinex","SOLUSD",1725068836989,6.85896017,138.51,138.46,17.6937]
["bitfinex","SOLUSD",1725068839080,5.054,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725068839493,16.72472819,138.52,138.47,50.0552]
["bitfinex","SOLUSD",1725068842201,1.80495976,138.54,138.48,12.6364]
["bitfinex","SOLUSD",1725068842489,5.0529,138.54,138.49,50.0542]
["bitfinex","SOLUSD",1725068842696,6.8576601,138.54,138.49,50.0542]
["bitfinex","SOLUSD",1725068843195,5.0531,138.53,138.49,50.0542]
["bitfinex","SOLUSD",1725068844199,5.0527,138.54,138.49,50.0542]
["bitfinex","SOLUSD",1725068846089,6.85741072,138.54,138.49,50.0542]
["bitfinex","SOLUSD",1725068847981,21.90109425,138.58,138.51,5.0534]
["bitfinex","SOLUSD",1725068847982,5.0521,138.56,138.51,5.0534]
["bitfinex","SOLUSD",1725068848179,5.0521,138.56,138.5,12.6345]
["bitfinex","SOLUSD",1725068848390,5.0521,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725068848909,16.72282819,138.57,138.52,5.0533]
["bitfinex","SOLUSD",1725068849076,18.52719881,138.57,138.52,5.0533]
["bitfinex","SOLUSD",1725068854385,6.369,138.58,138.53,45.0]
["bitfinex","SOLUSD",1725068854386,5.0512,138.58,138.53,45.0]
["bitfinex","SOLUSD",1725068854980,34.89306833,138.59,138.54,5.0525]
["bitfinex","SOLUSD",1725068856500,18.52636833,138.59,138.55,50.0522]
["bitfinex","SOLUSD",1725068856707,16.72212819,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725068857306,6.85521609,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725068857598,13.47543288,138.57,138.53,50.0529]
["bitfinex","SOLUSD",1725068857798,11.67122819,138.57,138.53,50.0529]
["bitfinex","SOLUSD",1725068863418,5.0512,138.58,138.53,50.0529]
["bitfinex","SOLUSD",1725068863581,6.85540669,138.58,138.53,50.0529]
["bitfinex","SOLUSD",1725068865498,5.0511,138.59,138.53,45.0]
["bitfinex","SOLUSD",1725068865701,5.0511,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725068871400,1.803939,138.63,138.56,12.6294]
["bitfinex","SOLUSD",1725068871617,11.67122819,138.63,138.57,45.0]
["bitfinex","SOLUSD",1725068872298,6.85344388,138.62,138.58,5.0512]
["bitfinex","SOLUSD",1725068873307,5.0498,138.62,138.58,5.0512]
["bitfinex","SOLUSD",1725068873612,1.80366295,138.63,138.58,12.6277]
["bitfinex","SOLUSD",1725068873818,6.8527401,138.64,138.59,50.0508]
["bitfinex","SOLUSD",1725068874020,18.52396829,138.64,138.59,50.0508]
["bitfinex","SOLUSD",1725068875517,5.0494,138.63,138.59,50.0508]
["bitfinex","SOLUSD",1725068877524,16.72032819,138.64,138.59,50.0508]
["bitfinex","SOLUSD",1725068879017,11.72032819,138.64,138.59,50.0508]
["bitfinex","SOLUSD",1725068879604,5.0495,138.63,138.59,50.0508]
["bitfinex","SOLUSD",1725068879810,6.85288799,138.63,138.59,50.0508]
["bitfinex","SOLUSD",1725068880228,5.0495,138.63,138.59,50.0508]
["bitfinex","SOLUSD",1725068885615,16.72032819,138.64,138.59,50.0508]
["bitfinex","SOLUSD",1725068885825,5.0491,138.64,138.6,5.0504]
["bitfinex","SOLUSD",1725068886129,16.72062819,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725068887723,11.67122819,138.61,138.55,19.097]
["bitfinex","SOLUSD",1725068888034,16.72132819,138.61,138.55,19.097]
["bitfinex","SOLUSD",1725068888238,11.67122819,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1725068889014,11.67122819,138.61,138.58,5.0512]
["bitfinex","SOLUSD",1725068889924,11.67122819,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1725068891833,11.67122819,138.59,138.55,12.6302]
["bitfinex","SOLUSD",1725068892038,11.67122819,138.59,138.55,17.6824]
["bitfinex","SOLUSD",1725068892425,11.67122819,138.57,138.54,5.0526]
["bitfinex","SOLUSD",1725068895332,16.72292819,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725068895541,16.72292819,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725068896535,11.67122819,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725068897538,11.67122819,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725068901439,16.72242819,138.58,138.53,5.0529]
["bitfinex","SOLUSD",1725068901639,1.80416492,138.6,138.54,57.6313]
["bitfinex","SOLUSD",1725068901640,11.67122819,138.59,138.54,57.6313]
["bitfinex","SOLUSD",1725068901843,25.05394694,138.63,138.54,57.6313]
["bitfinex","SOLUSD",1725068901844,11.67122819,138.61,138.54,57.6313]
["bitfinex","SOLUSD",1725068902140,20.0,138.6,138.54,57.6313]
["bitfinex","SOLUSD",1725068902845,16.72132819,138.61,138.56,5.0519]
["bitfinex","SOLUSD",1725068903949,6.85429692,138.6,138.56,5.0519]
["bitfinex","SOLUSD",1725068905449,11.67122819,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725068911556,11.67122819,138.57,138.54,12.6313]
["bitfinex","SOLUSD",1725068912050,1.80435167,138.56,138.52,5.0533]
["bitfinex","SOLUSD",1725068913150,16.72282819,138.57,138.52,5.0533]
["bitfinex","SOLUSD",1725068914651,1.80434791,138.56,138.52,5.0533]
["bitfinex","SOLUSD",1725068914839,1.80434791,138.56,138.51,19.1948]
["bitfinex","SOLUSD",1725068914840,6.85624791,138.56,138.51,17.6875]
["bitfinex","SOLUSD",1725068915029,6.85624791,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725068916535,6.85624791,138.56,138.51,17.6875]
["bitfinex","SOLUSD",1725068916753,11.67122819,138.55,138.51,17.6875]
["bitfinex","SOLUSD",1725068919532,16.72352819,138.55,138.51,17.6875]
["bitfinex","SOLUSD",1725068920151,5.053,138.54,138.49,21.6271]
["bitfinex","SOLUSD",1725068920453,1.8046182,138.54,138.47,18.8546]
["bitfinex","SOLUSD",1725068920641,11.67122819,138.53,138.48,5.0548]
["bitfinex","SOLUSD",1725068921755,11.67122819,138.53,138.47,18.8546]
["bitfinex","SOLUSD",1725068921756,16.72432819,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725068922855,11.67122819,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725068929261,11.67122819,138.55,138.51,5.0536]
["bitfinex","SOLUSD",1725068929567,20.0,138.54,138.51,5.0536]
["bitfinex","SOLUSD",1725068930259,20.0,138.54,138.5,5.054]
["bitfinex","SOLUSD",1725068930455,20.0,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725068932963,25.0527,138.54,138.5,5.054]
["bitfinex","SOLUSD",1725068933362,20.0,138.54,138.5,5.054]
["bitfinex","SOLUSD",1725068933958,20.0,138.54,138.51,12.6341]
["bitfinex","SOLUSD",1725068934171,21.80440273,138.57,138.52,45.0]
["bitfinex","SOLUSD",1725068934362,25.0516,138.57,138.52,50.0531]
["bitfinex","SOLUSD",1725068934668,25.0516,138.57,138.53,5.053]
["bitfinex","SOLUSD",1725068934844,20.0,138.57,138.53,5.053]
["bitfinex","SOLUSD",1725068935046,26.85578378,138.57,138.53,5.053]
["bitfinex","SOLUSD",1725068935283,26.85578378,138.57,138.52,50.0533]
["bitfinex","SOLUSD",1725068941353,25.0516,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725068941550,20.0,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725068941746,20.0,138.57,138.54,5.0525]
["bitfinex","SOLUSD",1725068941946,20.0,138.57,138.55,5.0522]
["bitfinex","SOLUSD",1725068942162,20.0,138.57,138.54,5.0525]
["bitfinex","SOLUSD",1725068942359,16.72182819,138.6,138.55,5.0522]
["bitfinex","SOLUSD",1725068942954,5.0509,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725068943669,16.72182819,138.6,138.55,5.0522]
["bitfinex","SOLUSD",1725068944371,20.0,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725068944752,20.0,138.59,138.57,5.0515]
["bitfinex","SOLUSD",1725068944984,20.0,138.59,138.56,5.0516]
["bitfinex","SOLUSD",1725068949477,20.0,138.59,138.55,17.6825]
["bitfinex","SOLUSD",1725068950551,11.67122819,138.58,138.51,402.8237]
["bitfinex","SOLUSD",1725068950752,11.67122819,138.56,138.51,12.6338]
["bitfinex","SOLUSD",1725068950950,25.0523,138.55,138.51,12.6338]
["bitfinex","SOLUSD",1725068952270,25.0523,138.55,138.51,17.6874]
["bitfinex","SOLUSD",1725068953873,20.0,138.55,138.51,17.6874]
["bitfinex","SOLUSD",1725068954658,20.0,138.55,138.51,12.6338]
["bitfinex","SOLUSD",1725068954867,5.0517,138.57,138.52,45.0]
["bitfinex","SOLUSD",1725068955172,6.85591407,138.57,138.52,50.0533]
["bitfinex","SOLUSD",1725068956262,20.0,138.56,138.52,50.0533]
["bitfinex","SOLUSD",1725068959571,25.0519,138.56,138.52,5.0533]
["bitfinex","SOLUSD",1725068965562,36.72312819,138.56,138.52,5.0533]
["bitfinex","SOLUSD",1725068969486,20.0,138.56,138.53,5.053]
["bitfinex","SOLUSD",1725068969686,20.0,138.57,138.54,5.0526]
["bitfinex","SOLUSD",1725068969989,20.0,138.57,138.56,5.0519]
["bitfinex","SOLUSD",1725068970163,16.72172819,138.6,138.55,17.6823]
["bitfinex","SOLUSD",1725068970368,21.80396768,138.59,138.55,17.6823]
["bitfinex","SOLUSD",1725068970687,20.0,138.59,138.55,17.6823]
["bitfinex","SOLUSD",1725068971367,26.85497852,138.59,138.55,12.6301]
["bitfinex","SOLUSD",1725068974591,25.051,138.59,138.55,17.6822]
["bitfinex","SOLUSD",1725068975382,1.8039711,138.58,138.55,12.6301]
["bitfinex","SOLUSD",1725068975896,6.8551711,138.58,138.55,12.6301]
["bitfinex","SOLUSD",1725068978484,18.52639929,138.58,138.55,12.6301]
["bitfinex","SOLUSD",1725068979773,26.85505584,138.59,138.55,12.6301]
["bitfinex","SOLUSD",1725068981699,38.52628403,138.59,138.55,12.6301]
["bitfinex","SOLUSD",1725068986798,31.67122819,138.59,138.55,17.6822]
["bitfinex","SOLUSD",1725068989597,36.72212819,138.59,138.55,17.6822]
["bitfinex","SOLUSD",1725068989986,1.80407515,138.58,138.55,17.6822]
["bitfinex","SOLUSD",1725068990501,36.72212819,138.59,138.55,17.6822]
["bitfinex","SOLUSD",1725068993109,6.85537549,138.58,138.55,12.6301]
["bitfinex","SOLUSD",1725068993613,5.0513,138.58,138.55,12.6301]
["bitfinex","SOLUSD",1725068993791,1.80407607,138.57,138.55,12.6301]
["bitfinex","SOLUSD",1725068994100,6.85556979,138.58,138.55,12.6301]
["bitfinex","SOLUSD",1725068994691,36.72212819,138.59,138.55,17.6824]
["bitfinex","SOLUSD",1725068997113,20.0,138.59,138.56,5.0516]
["bitfinex","SOLUSD",1725068997288,21.80400864,138.6,138.56,5.0516]
["bitfinex","SOLUSD",1725068997489,26.85460864,138.6,138.56,5.0516]
["bitfinex","SOLUSD",1725069002007,26.85460864,138.6,138.55,17.6823]
["bitfinex","SOLUSD",1725069002412,16.72222819,138.59,138.55,12.6301]
["bitfinex","SOLUSD",1725069002602,21.80420154,138.58,138.55,12.6301]
["bitfinex","SOLUSD",1725069005831,20.0,138.58,138.55,17.6823]
["bitfinex","SOLUSD",1725069006111,1.8041539,138.62,138.57,12.6287]
["bitfinex","SOLUSD",1725069007310,6.8542539,138.62,138.58,5.0511]
["bitfinex","SOLUSD",1725069008419,20.0,138.61,138.58,5.0511]
["bitfinex","SOLUSD",1725069009622,31.67122819,138.61,138.58,5.0511]
["bitfinex","SOLUSD",1725069010218,1.80382362,138.6,138.57,17.6802]
["bitfinex","SOLUSD",1725069011199,1.80382362,138.6,138.57,12.6287]
["bitfinex","SOLUSD",1725069011720,6.85432362,138.6,138.55,21.3525]
["bitfinex","SOLUSD",1725069012495,16.72212819,138.59,138.55,16.3003]
["bitfinex","SOLUSD",1725069012703,1.80407228,138.58,138.55,16.3003]
["bitfinex","SOLUSD",1725069012933,21.80407228,138.58,138.55,16.3003]
["bitfinex","SOLUSD",1725069013134,20.0,138.58,138.55,16.3003]
["bitfinex","SOLUSD",1725069017021,20.0,138.59,138.56,5.0516]
["bitfinex","SOLUSD",1725069017210,20.0,138.6,138.56,5.0516]
["bitfinex","SOLUSD",1725069018827,20.0,138.6,138.57,5.0515]
["bitfinex","SOLUSD",1725069019030,20.0,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1725069022836,25.0503,138.61,138.56,23.9432]
["bitfinex","SOLUSD",1725069023043,1.8037532,138.6,138.56,18.8914]
["bitfinex","SOLUSD",1725069023820,13.47498139,138.6,138.56,18.8914]
["bitfinex","SOLUSD",1725069024423,18.52548139,138.6,138.56,18.8914]
["bitfinex","SOLUSD",1725069030623,25.0502,138.61,138.56,23.9431]
["bitfinex","SOLUSD",1725069031031,26.85396159,138.61,138.56,23.9431]
["bitfinex","SOLUSD",1725069034548,5.0514,138.58,138.53,23.7685]
["bitfinex","SOLUSD",1725069034852,1.80431901,138.59,138.53,18.7156]
["bitfinex","SOLUSD",1725069035056,11.67122819,138.58,138.53,6.0834]
["bitfinex","SOLUSD",1725069035228,6.85604122,138.57,138.53,6.0834]
["bitfinex","SOLUSD",1725069035429,16.72242819,138.58,138.53,6.0834]
["bitfinex","SOLUSD",1725069035632,20.0,138.57,138.53,6.0834]
["bitfinex","SOLUSD",1725069035826,20.0,138.57,138.53,11.1364]
["bitfinex","SOLUSD",1725069037768,20.0,138.57,138.54,50.0526]
["bitfinex","SOLUSD",1725069042155,20.0,138.57,138.53,11.1363]
["bitfinex","SOLUSD",1725069044457,20.0,138.57,138.53,5.0529]
["bitfinex","SOLUSD",1725069044658,26.85590666,138.57,138.52,33.2758]
["bitfinex","SOLUSD",1725069047062,26.85590666,138.57,138.53,5.053]
["bitfinex","SOLUSD",1725069050168,6.85590666,138.57,138.53,5.053]
["bitfinex","SOLUSD",1725069051569,5.0519,138.56,138.52,12.6331]
["bitfinex","SOLUSD",1725069053770,5.0519,138.56,138.52,17.6864]
["bitfinex","SOLUSD",1725069056954,6.85590666,138.57,138.52,17.6864]
["bitfinex","SOLUSD",1725069057154,20.0,138.56,138.52,17.6864]
["bitfinex","SOLUSD",1725069060883,20.0,138.56,138.52,12.6331]
["bitfinex","SOLUSD",1725069061081,20.0,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725069062266,1.80412787,138.61,138.53,45.0]
["bitfinex","SOLUSD",1725069062469,13.47535606,138.61,138.53,45.0]
["bitfinex","SOLUSD",1725069062789,26.85465215,138.6,138.56,12.6296]
["bitfinex","SOLUSD",1725069062989,25.0507,138.6,138.56,12.6296]
["bitfinex","SOLUSD",1725069063496,26.85455762,138.6,138.56,12.6296]
["bitfinex","SOLUSD",1725069065197,25.0507,138.6,138.56,12.6296]
["bitfinex","SOLUSD",1725069066970,6.85488661,138.59,138.54,5.0525]
["bitfinex","SOLUSD",1725069067169,20.0,138.58,138.54,5.0525]
["bitfinex","SOLUSD",1725069068871,16.72222819,138.59,138.54,5.0525]
["bitfinex","SOLUSD",1725069069071,16.72222819,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725069070477,5.0512,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725069070675,6.85523275,138.58,138.53,17.6851]
["bitfinex","SOLUSD",1725069070874,6.85523275,138.58,138.53,12.6323]
["bitfinex","SOLUSD",1725069072285,6.85523275,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725069072681,5.0512,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725069073219,11.67122819,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725069077702,1.80406783,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725069079906,16.72222819,138.59,138.54,5.0526]
["bitfinex","SOLUSD",1725069080086,1.80414663,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725069080286,5.051,138.59,138.55,5.0521]
["bitfinex","SOLUSD",1725069080488,16.72172819,138.6,138.56,17.6817]
["bitfinex","SOLUSD",1725069080690,20.0,138.59,138.56,17.6817]
["bitfinex","SOLUSD",1725069081412,5.0502,138.61,138.57,5.0514]
["bitfinex","SOLUSD",1725069081610,20.0,138.6,138.57,5.0514]
["bitfinex","SOLUSD",1725069087908,21.80386655,138.6,138.57,5.0514]
["bitfinex","SOLUSD",1725069088105,21.80386655,138.6,138.56,17.6817]
["bitfinex","SOLUSD",1725069091100,20.0,138.6,138.56,17.6817]
["bitfinex","SOLUSD",1725069091305,20.0,138.6,138.56,12.6298]
["bitfinex","SOLUSD",1725069091605,25.0502,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1725069091805,1.80387635,138.6,138.57,5.0515]
["bitfinex","SOLUSD",1725069092020,18.52560454,138.6,138.56,17.6817]
["bitfinex","SOLUSD",1725069095422,18.52560454,138.6,138.56,12.6298]
["bitfinex","SOLUSD",1725069095621,18.52560454,138.6,138.56,17.6817]
["bitfinex","SOLUSD",1725069095998,18.52560454,138.6,138.56,12.6298]
["bitfinex","SOLUSD",1725069096227,18.52560454,138.6,138.5,43.11522819]
["bitfinex","SOLUSD",1725069096228,5.0523,138.55,138.5,5.0538]
["bitfinex","SOLUSD",1725069096511,65.0,138.59,138.46,6.503]
["bitfinex","SOLUSD",1725069096512,13.47588257,138.54,138.46,6.503]
["bitfinex","SOLUSD",1725069096744,1.80481526,138.53,138.46,6.503]
["bitfinex","SOLUSD",1725069096915,21.80481526,138.53,138.46,6.503]
["bitfinex","SOLUSD",1725069097115,20.0,138.53,138.46,6.503]
["bitfinex","SOLUSD",1725069097742,20.0,138.53,138.47,45.0]
["bitfinex","SOLUSD",1725069098118,20.0,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069098541,20.0,138.53,138.5,5.054]
["bitfinex","SOLUSD",1725069101937,20.0,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069102144,21.80466385,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069102847,1.80466385,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069103238,21.80466385,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069108335,20.0,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069108539,21.8048123,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069109141,26.8580123,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069117133,26.8580123,138.53,138.48,5.0547]
["bitfinex","SOLUSD",1725069120454,25.0532,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069122328,20.0,138.53,138.5,5.0541]
["bitfinex","SOLUSD",1725069122753,20.0,138.54,138.5,5.0541]
["bitfinex","SOLUSD",1725069128255,26.5474,138.56,138.51,5.0535]
["bitfinex","SOLUSD",1725069128457,20.0,138.55,138.51,12.634]
["bitfinex","SOLUSD",1725069129460,20.0,138.55,138.52,50.0533]
["bitfinex","SOLUSD",1725069137866,20.0,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725069138072,6.85721805,138.54,138.5,5.054]
["bitfinex","SOLUSD",1725069139146,5.0531,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069141062,5.0536,138.52,138.48,12.6367]
["bitfinex","SOLUSD",1725069141451,18.52897453,138.53,138.48,17.6915]
["bitfinex","SOLUSD",1725069142642,16.72422819,138.53,138.48,17.6915]
["bitfinex","SOLUSD",1725069142845,5.053,138.53,138.49,50.0544]
["bitfinex","SOLUSD",1725069143150,6.85761077,138.54,138.49,50.0544]
["bitfinex","SOLUSD",1725069143343,20.0,138.53,138.49,50.0544]
["bitfinex","SOLUSD",1725069143754,20.0,138.53,138.5,5.0538]
["bitfinex","SOLUSD",1725069143968,26.85761077,138.54,138.5,5.0538]
["bitfinex","SOLUSD",1725069144153,26.85761077,138.54,138.49,50.0544]
["bitfinex","SOLUSD",1725069152958,26.85761077,138.54,138.49,49.5544]
["bitfinex","SOLUSD",1725069154875,25.0527,138.54,138.49,49.5544]
["bitfinex","SOLUSD",1725069155179,26.85733184,138.54,138.49,49.5544]
["bitfinex","SOLUSD",1725069161783,5.053,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069162076,1.80491566,138.52,138.49,5.0544]
["bitfinex","SOLUSD",1725069164475,18.5291565,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069168684,1.80492831,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069168893,26.85745695,138.54,138.49,5.0544]
["bitfinex","SOLUSD",1725069173069,25.0527,138.54,138.5,5.054]
["bitfinex","SOLUSD",1725069176492,26.85740558,138.54,138.5,5.054]
["bitfinex","SOLUSD",1725069177294,26.85740558,138.54,138.49,5.0544]
["bitfinex","SOLUSD",1725069177671,11.67122819,138.53,138.49,5.0544]
["bitfinex","SOLUSD",1725069181571,25.0527,138.54,138.49,5.0544]
["bitfinex","SOLUSD",1725069181774,26.85746067,138.54,138.49,5.0544]
["bitfinex","SOLUSD",1725069183692,11.67122819,138.51,138.45,17.6953]
["bitfinex","SOLUSD",1725069183902,26.85952016,138.5,138.45,17.6953]
["bitfinex","SOLUSD",1725069185474,20.0,138.5,138.46,5.0554]
["bitfinex","SOLUSD",1725069185676,20.0,138.5,138.47,5.0551]
["bitfinex","SOLUSD",1725069185878,21.80507385,138.52,138.47,5.0551]
["bitfinex","SOLUSD",1725069187288,26.85857385,138.52,138.47,5.0551]
["bitfinex","SOLUSD",1725069187797,1.80504345,138.51,138.47,5.0551]
["bitfinex","SOLUSD",1725069187995,18.53017164,138.51,138.46,5.0555]
["bitfinex","SOLUSD",1725069188305,20.0,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725069188486,1.80531354,138.49,138.46,5.0555]
["bitfinex","SOLUSD",1725069189395,1.80531354,138.49,138.45,17.6952]
["bitfinex","SOLUSD",1725069191299,26.85956529,138.5,138.45,17.6952]
["bitfinex","SOLUSD",1725069193503,26.85934264,138.5,138.45,17.6952]
["bitfinex","SOLUSD",1725069200602,1.8052918,138.49,138.45,17.6952]
["bitfinex","SOLUSD",1725069205615,25.0541,138.5,138.45,17.6952]
["bitfinex","SOLUSD",1725069208615,25.0541,138.5,138.46,5.0555]
["bitfinex","SOLUSD",1725069213792,1.80529524,138.49,138.46,5.0555]
["bitfinex","SOLUSD",1725069215997,6.85989524,138.49,138.45,12.6394]
["bitfinex","SOLUSD",1725069216197,1.80547563,138.48,138.45,12.6394]
["bitfinex","SOLUSD",1725069217899,21.80547563,138.48,138.42,12.6421]
["bitfinex","SOLUSD",1725069218419,5.0556,138.46,138.42,12.6421]
["bitfinex","SOLUSD",1725069219422,5.0556,138.46,138.42,17.6991]
["bitfinex","SOLUSD",1725069222402,1.80583027,138.45,138.42,17.6991]
["bitfinex","SOLUSD",1725069224832,6.86183027,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1725069225016,5.056,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1725069225220,6.86198796,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1725069225516,5.056,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1725069225715,6.86198784,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1725069225917,5.056,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1725069226430,1.80598809,138.44,138.41,5.0573]
["bitfinex","SOLUSD",1725069228925,1.80598661,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1725069232934,21.80598661,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1725069233133,1.80609383,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1725069244629,20.0,138.45,138.42,5.0569]
["bitfinex","SOLUSD",1725069252628,20.0,138.45,138.41,17.7006]
["bitfinex","SOLUSD",1725069259547,1.80587219,138.44,138.41,17.7006]
["bitfinex","SOLUSD",1725069261254,1.80587219,138.44,138.41,12.6432]
["bitfinex","SOLUSD",1725069261752,6.86227219,138.44,138.41,12.6432]
["bitfinex","SOLUSD",1725069268355,6.86227219,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1725069270650,1.80587219,138.44,138.41,5.0573]
["bitfinex","SOLUSD",1725069277062,6.86227219,138.44,138.4,17.7018]
["bitfinex","SOLUSD",1725069280066,26.8620553,138.45,138.41,5.0573]
["bitfinex","SOLUSD",1725069283061,5.0567,138.44,138.4,17.7018]
["bitfinex","SOLUSD",1725069283255,1.80611799,138.43,138.4,17.7018]
["bitfinex","SOLUSD",1725069289376,1.80611799,138.43,138.37,11.67122819]
["bitfinex","SOLUSD",1725069289377,1.80615861,138.42,138.37,12.6467]
["bitfinex","SOLUSD",1725069289598,1.80615861,138.42,138.38,3.62621538]
["bitfinex","SOLUSD",1725069289760,5.0575,138.41,138.37,12.6467]
["bitfinex","SOLUSD",1725069289961,5.0575,138.41,138.37,17.7054]
["bitfinex","SOLUSD",1725069289962,1.80660576,138.4,138.37,17.7054]
["bitfinex","SOLUSD",1725069290180,1.80660219,138.39,138.37,12.6467]
["bitfinex","SOLUSD",1725069290480,1.80674427,138.4,138.37,12.6467]
["bitfinex","SOLUSD",1725069290781,1.80674332,138.39,138.37,12.6467]
["bitfinex","SOLUSD",1725069291081,1.80674332,138.39,138.36,5.0592]
["bitfinex","SOLUSD",1725069291082,6.86454373,138.4,138.36,5.0592]
["bitfinex","SOLUSD",1725069291289,1.80670311,138.39,138.36,5.0592]
["bitfinex","SOLUSD",1725069291483,20.0,138.43,138.36,5.0592]
["bitfinex","SOLUSD",1725069291484,5.0575,138.41,138.36,5.0592]
["bitfinex","SOLUSD",1725069291663,1.80662268,138.4,138.36,5.0592]
["bitfinex","SOLUSD",1725069291860,1.80662268,138.4,138.35,15.29836642]
["bitfinex","SOLUSD",1725069291861,6.86472242,138.39,138.35,5.0595]
["bitfinex","SOLUSD",1725069292067,6.86472242,138.39,138.34,17.7092]
["bitfinex","SOLUSD",1725069292378,21.80685328,138.38,138.34,17.7092]
["bitfinex","SOLUSD",1725069292583,21.80685328,138.38,138.32,5.0604]
["bitfinex","SOLUSD",1725069292584,5.0589,138.37,138.32,5.0604]
["bitfinex","SOLUSD",1725069292754,1.80715225,138.36,138.32,5.0604]
["bitfinex","SOLUSD",1725069293267,1.80715225,138.36,138.32,8.68822843]
["bitfinex","SOLUSD",1725069293456,20.0,138.38,138.32,3.62782843]
["bitfinex","SOLUSD",1725069293457,1.80715217,138.35,138.32,3.62782843]
["bitfinex","SOLUSD",1725069293658,8.10306166,138.37,138.31,12.6521]
["bitfinex","SOLUSD",1725069293865,20.0,138.36,138.31,12.6521]
["bitfinex","SOLUSD",1725069294068,1.80736119,138.35,138.31,12.6521]
["bitfinex","SOLUSD",1725069294282,6.86716119,138.35,138.31,12.6521]
["bitfinex","SOLUSD",1725069295387,5.06,138.34,138.29,5.0617]
["bitfinex","SOLUSD",1725069295597,5.06,138.34,138.28,16.28365423]
["bitfinex","SOLUSD",1725069295598,1.80742303,138.33,138.3,5.0614]
["bitfinex","SOLUSD",1725069296158,1.80742251,138.34,138.3,5.0614]
["bitfinex","SOLUSD",1725069296884,1.80742251,138.34,138.31,5.061]
["bitfinex","SOLUSD",1725069297072,1.80735878,138.35,138.31,5.061]
["bitfinex","SOLUSD",1725069297888,26.8665604,138.36,138.32,5.0607]
["bitfinex","SOLUSD",1725069298256,1.80715044,138.35,138.32,5.0607]
["bitfinex","SOLUSD",1725069299183,1.80715044,138.35,138.31,17.7137]
["bitfinex","SOLUSD",1725069301414,38.53768329,138.36,138.32,5.0607]
["bitfinex","SOLUSD",1725069301574,31.67122819,138.36,138.32,5.0607]
["bitfinex","SOLUSD",1725069302389,1.80704679,138.35,138.32,5.0607]
["bitfinex","SOLUSD",1725069308915,20.0,138.36,138.31,12.6527]
["bitfinex","SOLUSD",1725069309094,20.0,138.37,138.32,45.0]
["bitfinex","SOLUSD",1725069309614,20.0,138.37,138.33,5.0602]
["bitfinex","SOLUSD",1725069317411,15.4923,138.38,138.33,12.6505]
["bitfinex","SOLUSD",1725069317614,1.80670694,138.4,138.36,5.0592]
["bitfinex","SOLUSD",1725069317932,22.83710941,138.41,138.36,5.0592]
["bitfinex","SOLUSD",1725069318111,13.47773605,138.4,138.35,12.6484]
["bitfinex","SOLUSD",1725069318302,6.86522537,138.39,138.35,12.6484]
["bitfinex","SOLUSD",1725069319498,1.80683467,138.4,138.36,5.0592]
["bitfinex","SOLUSD",1725069319803,26.86463467,138.4,138.35,17.7079]
["bitfinex","SOLUSD",1725069319987,1.80670818,138.39,138.35,17.7079]
["bitfinex","SOLUSD",1725069320394,21.80670232,138.4,138.36,5.059]
["bitfinex","SOLUSD",1725069320593,20.0,138.4,138.36,5.0589]
["bitfinex","SOLUSD",1725069320815,20.0,138.4,138.37,5.0588]
["bitfinex","SOLUSD",1725069329330,20.0,138.4,138.35,12.6484]
["bitfinex","SOLUSD",1725069329538,20.0,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725069330112,20.0,138.4,138.37,5.0588]
["bitfinex","SOLUSD",1725069330428,21.80639587,138.4,138.36,50.0591]
["bitfinex","SOLUSD",1725069335510,20.0,138.4,138.37,12.6468]
["bitfinex","SOLUSD",1725069335831,15.9728,138.41,138.38,50.0582]
["bitfinex","SOLUSD",1725069336408,1.8062565,138.45,138.39,12.6447]
["bitfinex","SOLUSD",1725069336612,6.86173227,138.46,138.41,5.0573]
["bitfinex","SOLUSD",1725069336812,18.06902819,138.47,138.4,45.0]
["bitfinex","SOLUSD",1725069336813,6.86196806,138.45,138.4,5.0576]
["bitfinex","SOLUSD",1725069337115,1.8059746,138.44,138.4,5.0576]
["bitfinex","SOLUSD",1725069338115,21.8059746,138.44,138.4,5.0576]
["bitfinex","SOLUSD",1725069338413,20.0,138.44,138.4,5.0576]
["bitfinex","SOLUSD",1725069341738,20.0,138.44,138.41,50.0571]
["bitfinex","SOLUSD",1725069342035,25.0561,138.45,138.41,50.0571]
["bitfinex","SOLUSD",1725069342336,1.80596111,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1725069343338,36.72732819,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1725069343512,36.72732819,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725069343712,1.8059313,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725069345432,36.72732819,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725069348034,1.80590596,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725069348233,1.80590596,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1725069349027,36.72732819,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1725069349940,1.80595877,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1725069350441,6.86225877,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1725069354242,6.86225877,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725069354540,20.0,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725069355144,5.0563,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725069355321,6.86225762,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725069357918,1.80595762,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725069358115,5.0552,138.47,138.43,5.0565]
["bitfinex","SOLUSD",1725069358343,6.86083574,138.48,138.43,5.0565]
["bitfinex","SOLUSD",1725069358529,13.47681726,138.49,138.43,12.6414]
["bitfinex","SOLUSD",1725069358744,6.86022151,138.48,138.44,45.0]
["bitfinex","SOLUSD",1725069358938,11.67122819,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725069362056,13.47679003,138.47,138.42,5.057]
["bitfinex","SOLUSD",1725069362226,1.80572371,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725069362428,16.72652819,138.47,138.43,50.0566]
["bitfinex","SOLUSD",1725069363849,11.67122819,138.47,138.43,50.0566]
["bitfinex","SOLUSD",1725069364440,6.86056509,138.48,138.43,50.0566]
["bitfinex","SOLUSD",1725069366143,32.23802819,138.49,138.44,5.056]
["bitfinex","SOLUSD",1725069366430,20.0,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725069367333,20.0,138.48,138.44,5.056]
["bitfinex","SOLUSD",1725069367334,21.80532797,138.48,138.44,5.056]
["bitfinex","SOLUSD",1725069369464,26.86032797,138.48,138.43,5.0566]
["bitfinex","SOLUSD",1725069369752,11.67122819,138.47,138.43,5.0566]
["bitfinex","SOLUSD",1725069370325,16.72642819,138.47,138.43,5.0566]
["bitfinex","SOLUSD",1725069370938,21.80532797,138.48,138.4,5.0577]
["bitfinex","SOLUSD",1725069370939,16.72742819,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1725069371351,16.72742819,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1725069371533,11.67122819,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1725069371742,13.47712818,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1725069372063,6.86159897,138.46,138.41,5.0574]
["bitfinex","SOLUSD",1725069372754,6.86159897,138.46,138.42,50.057]
["bitfinex","SOLUSD",1725069375350,1.80575694,138.45,138.42,50.057]
["bitfinex","SOLUSD",1725069375660,6.86145694,138.46,138.42,50.057]
["bitfinex","SOLUSD",1725069376551,6.86181039,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1725069376857,5.056,138.45,138.41,5.0574]
["bitfinex","SOLUSD",1725069384258,6.86167127,138.46,138.41,5.0574]
["bitfinex","SOLUSD",1725069384433,6.86167127,138.46,138.37,14.4935599]
["bitfinex","SOLUSD",1725069384434,33.47714363,138.45,138.37,14.4935599]
["bitfinex","SOLUSD",1725069384644,5.057,138.42,138.37,5.0587]
["bitfinex","SOLUSD",1725069385961,5.057,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725069386562,31.67122819,138.45,138.35,5.0596]
["bitfinex","SOLUSD",1725069386563,5.0582,138.39,138.35,5.0596]
["bitfinex","SOLUSD",1725069386942,5.0582,138.39,138.34,8.68697085]
["bitfinex","SOLUSD",1725069387142,5.0582,138.39,138.34,5.0598]
["bitfinex","SOLUSD",1725069388363,5.0582,138.39,138.34,8.68712571]
["bitfinex","SOLUSD",1725069388750,5.0582,138.39,138.35,45.0]
["bitfinex","SOLUSD",1725069389448,5.0582,138.39,138.32,5.0606]
["bitfinex","SOLUSD",1725069389449,5.0589,138.37,138.32,5.0606]
["bitfinex","SOLUSD",1725069389655,6.86652191,138.36,138.3,396.6532]
["bitfinex","SOLUSD",1725069389843,5.0595,138.36,138.3,396.6532]
["bitfinex","SOLUSD",1725069390046,5.0589,138.37,138.32,5.0606]
["bitfinex","SOLUSD",1725069390745,5.0589,138.37,138.32,8.68826885]
["bitfinex","SOLUSD",1725069391042,5.0589,138.37,138.32,5.0606]
["bitfinex","SOLUSD",1725069391244,1.80702132,138.36,138.32,8.68826885]
["bitfinex","SOLUSD",1725069391438,1.80702132,138.36,138.32,5.0606]
["bitfinex","SOLUSD",1725069391638,1.80702132,138.36,138.32,8.68826885]
["bitfinex","SOLUSD",1725069391854,19.54575233,138.35,138.31,3.62766885]
["bitfinex","SOLUSD",1725069392059,19.54575233,138.35,138.28,3.62766885]
["bitfinex","SOLUSD",1725069392267,19.54575233,138.35,138.29,3.62766885]
["bitfinex","SOLUSD",1725069392560,19.54575233,138.35,138.28,3.62766885]
["bitfinex","SOLUSD",1725069392768,19.54575233,138.35,138.29,3.62766885]
["bitfinex","SOLUSD",1725069393270,5.0603,138.33,138.29,5.0618]
["bitfinex","SOLUSD",1725069393438,6.86773949,138.33,138.29,5.0618]
["bitfinex","SOLUSD",1725069393866,1.80743949,138.33,138.29,5.0618]
["bitfinex","SOLUSD",1725069396643,15.5661,138.34,138.3,5.0614]
["bitfinex","SOLUSD",1725069396842,15.5661,138.34,138.3,50.0614]
["bitfinex","SOLUSD",1725069398368,15.5661,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725069398568,6.0675,138.39,138.33,5.0603]
["bitfinex","SOLUSD",1725069398569,15.5661,138.37,138.33,5.0603]
["bitfinex","SOLUSD",1725069398751,17.37311482,138.37,138.33,5.0603]
["bitfinex","SOLUSD",1725069403075,15.555,138.41,138.32,11.67122819]
["bitfinex","SOLUSD",1725069403282,1.80655483,138.4,138.37,5.0588]
["bitfinex","SOLUSD",1725069403462,1.80655483,138.4,138.35,17.7077]
["bitfinex","SOLUSD",1725069403659,1.80655483,138.4,138.36,50.0592]
["bitfinex","SOLUSD",1725069404771,21.80655483,138.4,138.36,50.0592]
["bitfinex","SOLUSD",1725069405680,20.0,138.4,138.36,50.0592]
["bitfinex","SOLUSD",1725069409278,17.36151324,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069409483,15.555,138.41,138.37,12.6466]
["bitfinex","SOLUSD",1725069409985,15.555,138.41,138.38,5.0585]
["bitfinex","SOLUSD",1725069412174,1.80637714,138.4,138.37,12.6466]
["bitfinex","SOLUSD",1725069421687,1.80637714,138.4,138.37,17.7054]
["bitfinex","SOLUSD",1725069428688,1.80637714,138.4,138.37,12.6466]
["bitfinex","SOLUSD",1725069429388,6.86417714,138.4,138.36,5.0591]
["bitfinex","SOLUSD",1725069429585,1.80668914,138.39,138.36,5.0591]
["bitfinex","SOLUSD",1725069430592,6.0675,138.42,138.37,5.0586]
["bitfinex","SOLUSD",1725069430807,20.0,138.41,138.38,50.0584]
["bitfinex","SOLUSD",1725069434498,1.8063074,138.4,138.37,5.0588]
["bitfinex","SOLUSD",1725069436190,20.0,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069436571,20.0,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725069438086,21.80633302,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725069438586,20.0,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725069438791,21.80632989,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725069447409,26.86402989,138.41,138.36,17.7064]
["bitfinex","SOLUSD",1725069448813,26.86402989,138.41,138.37,5.0587]
["bitfinex","SOLUSD",1725069449014,20.0,138.41,138.37,5.0587]
["bitfinex","SOLUSD",1725069451098,21.80633744,138.41,138.37,5.0587]
["bitfinex","SOLUSD",1725069451920,21.80633744,138.41,138.36,12.6475]
["bitfinex","SOLUSD",1725069452122,26.86383744,138.41,138.36,17.7065]
["bitfinex","SOLUSD",1725069454208,5.0582,138.39,138.33,396.6502]
["bitfinex","SOLUSD",1725069454396,1.80677904,138.38,138.34,62.74801782]
["bitfinex","SOLUSD",1725069454707,1.80677904,138.38,138.34,50.0597]
["bitfinex","SOLUSD",1725069457817,6.8649483,138.39,138.34,50.0597]
["bitfinex","SOLUSD",1725069466812,16.73102819,138.35,138.3,17.7145]
["bitfinex","SOLUSD",1725069467130,1.80735134,138.34,138.31,12.69091336]
["bitfinex","SOLUSD",1725069467317,1.80735134,138.34,138.3,17.7145]
["bitfinex","SOLUSD",1725069467645,1.80735134,138.34,138.31,9.06336295]
["bitfinex","SOLUSD",1725069467823,1.80735134,138.34,138.3,17.7145]
["bitfinex","SOLUSD",1725069470026,1.80735134,138.34,138.26,62.3004626]
["bitfinex","SOLUSD",1725069470226,1.80735134,138.34,138.27,57.69241409]
["bitfinex","SOLUSD",1725069470416,21.80735134,138.34,138.28,12.69241409]
["bitfinex","SOLUSD",1725069470619,1.80739811,138.33,138.29,57.69241409]
["bitfinex","SOLUSD",1725069470811,5.0601,138.34,138.29,57.69241409]
["bitfinex","SOLUSD",1725069470812,5.0601,138.34,138.29,45.0]
["bitfinex","SOLUSD",1725069471825,5.0601,138.34,138.29,50.0617]
["bitfinex","SOLUSD",1725069474624,5.0597,138.35,138.3,5.0614]
["bitfinex","SOLUSD",1725069474821,6.86701009,138.35,138.3,5.0614]
["bitfinex","SOLUSD",1725069475135,21.80733334,138.34,138.3,5.0614]
["bitfinex","SOLUSD",1725069477341,20.0,138.34,138.3,5.0614]
["bitfinex","SOLUSD",1725069479038,6.267,138.38,138.3,5.0614]
["bitfinex","SOLUSD",1725069479039,6.267,138.38,138.32,5.0607]
["bitfinex","SOLUSD",1725069479239,21.80705028,138.37,138.32,5.0607]
["bitfinex","SOLUSD",1725069479756,26.86615028,138.37,138.32,5.0607]
["bitfinex","SOLUSD",1725069481151,6.86615028,138.37,138.32,5.0607]
["bitfinex","SOLUSD",1725069483427,5.0593,138.36,138.32,5.0607]
["bitfinex","SOLUSD",1725069483626,1.80719117,138.35,138.31,5.061]
["bitfinex","SOLUSD",1725069485840,6.86657685,138.36,138.31,5.061]
["bitfinex","SOLUSD",1725069486146,5.0593,138.36,138.32,50.0606]
["bitfinex","SOLUSD",1725069491529,1.80707028,138.35,138.31,5.0609]
["bitfinex","SOLUSD",1725069493051,1.80707028,138.35,138.32,9.06307408]
["bitfinex","SOLUSD",1725069494350,1.80707028,138.35,138.31,5.0609]
["bitfinex","SOLUSD",1725069497569,20.8369,138.36,138.32,5.0606]
["bitfinex","SOLUSD",1725069498637,15.7776,138.36,138.32,5.0606]
["bitfinex","SOLUSD",1725069499565,15.7776,138.36,138.33,5.0602]
["bitfinex","SOLUSD",1725069504061,5.0589,138.37,138.33,5.0602]
["bitfinex","SOLUSD",1725069504361,6.86578347,138.37,138.33,5.0602]
["bitfinex","SOLUSD",1725069507857,5.058,138.4,138.35,5.0596]
["bitfinex","SOLUSD",1725069508160,6.86477594,138.39,138.34,17.7095]
["bitfinex","SOLUSD",1725069508343,5.0582,138.39,138.34,17.7095]
["bitfinex","SOLUSD",1725069515866,5.0582,138.39,138.35,5.0595]
["bitfinex","SOLUSD",1725069519473,5.0578,138.4,138.36,5.0591]
["bitfinex","SOLUSD",1725069519670,20.0,138.39,138.36,5.0591]
["bitfinex","SOLUSD",1725069519967,5.0575,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069521270,6.6431,138.42,138.38,5.0582]
["bitfinex","SOLUSD",1725069521470,20.0,138.41,138.38,5.0582]
["bitfinex","SOLUSD",1725069523473,20.0,138.41,138.39,5.058]
["bitfinex","SOLUSD",1725069523774,20.0,138.41,138.38,5.0584]
["bitfinex","SOLUSD",1725069524953,11.7002,138.42,138.38,5.0584]
["bitfinex","SOLUSD",1725069527064,5.0571,138.42,138.38,5.0584]
["bitfinex","SOLUSD",1725069527384,5.0571,138.42,138.39,45.0]
["bitfinex","SOLUSD",1725069528855,20.0,138.41,138.39,45.0]
["bitfinex","SOLUSD",1725069530875,20.0,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069533956,5.0571,138.42,138.37,5.0588]
["bitfinex","SOLUSD",1725069535874,20.0,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069536962,20.0,138.41,138.38,5.0585]
["bitfinex","SOLUSD",1725069538085,20.0,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069538785,20.0,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725069547104,16.17999882,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725069547794,21.23749882,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725069548797,16.17999882,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725069552699,16.17999882,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069552700,21.23749882,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069553076,21.23749882,138.41,138.36,17.7069]
["bitfinex","SOLUSD",1725069554191,21.23749882,138.41,138.37,45.0]
["bitfinex","SOLUSD",1725069557701,21.23749882,138.41,138.37,50.0588]
["bitfinex","SOLUSD",1725069560184,5.0575,138.41,138.37,50.0588]
["bitfinex","SOLUSD",1725069562780,5.0571,138.42,138.38,5.0585]
["bitfinex","SOLUSD",1725069564383,1.80630234,138.41,138.36,12.6478]
["bitfinex","SOLUSD",1725069564577,16.6021,138.44,138.36,12.6478]
["bitfinex","SOLUSD",1725069564578,21.80650631,138.43,138.36,12.6478]
["bitfinex","SOLUSD",1725069564782,1.80649718,138.42,138.36,12.6478]
["bitfinex","SOLUSD",1725069565405,5.0578,138.4,138.36,17.7069]
["bitfinex","SOLUSD",1725069568299,5.0578,138.4,138.36,12.6478]
["bitfinex","SOLUSD",1725069568504,1.80660675,138.39,138.36,12.6478]
["bitfinex","SOLUSD",1725069569583,1.80660675,138.39,138.34,5.0599]
["bitfinex","SOLUSD",1725069569787,5.0582,138.39,138.34,5.0599]
["bitfinex","SOLUSD",1725069569993,6.86543784,138.38,138.33,17.7107]
["bitfinex","SOLUSD",1725069570201,1.80694401,138.37,138.33,17.7107]
["bitfinex","SOLUSD",1725069570403,5.0587,138.38,138.33,17.7107]
["bitfinex","SOLUSD",1725069570592,5.0587,138.38,138.34,3.62759684]
["bitfinex","SOLUSD",1725069570903,5.0587,138.38,138.33,17.7107]
["bitfinex","SOLUSD",1725069579296,5.0587,138.38,138.34,5.0599]
["bitfinex","SOLUSD",1725069580609,6.86501056,138.4,138.34,5.0599]
["bitfinex","SOLUSD",1725069580910,25.0582,138.39,138.34,5.0599]
["bitfinex","SOLUSD",1725069583602,1.80666546,138.38,138.34,5.0599]
["bitfinex","SOLUSD",1725069583804,6.86516546,138.38,138.34,5.0599]
["bitfinex","SOLUSD",1725069592624,1.80666546,138.38,138.34,5.0599]
["bitfinex","SOLUSD",1725069592839,22.63252719,138.39,138.34,5.0599]
["bitfinex","SOLUSD",1725069593318,20.8258,138.39,138.34,5.0599]
["bitfinex","SOLUSD",1725069593514,20.8258,138.39,138.35,5.0596]
["bitfinex","SOLUSD",1725069600328,15.7677,138.39,138.36,5.0591]
["bitfinex","SOLUSD",1725069600508,15.7677,138.39,138.37,5.0588]
["bitfinex","SOLUSD",1725069601636,15.7677,138.39,138.36,5.0591]
["bitfinex","SOLUSD",1725069602209,11.7123,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069602845,6.6548,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069603138,5.0571,138.42,138.37,5.0588]
["bitfinex","SOLUSD",1725069603440,20.0,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069606122,5.0567,138.43,138.37,12.6468]
["bitfinex","SOLUSD",1725069606306,6.86285001,138.43,138.38,45.0]
["bitfinex","SOLUSD",1725069606507,5.0564,138.44,138.39,5.0581]
["bitfinex","SOLUSD",1725069607211,6.86282093,138.43,138.38,5.0583]
["bitfinex","SOLUSD",1725069607411,1.80635211,138.42,138.37,12.6468]
["bitfinex","SOLUSD",1725069607645,5.0579,138.4,138.34,12.6497]
["bitfinex","SOLUSD",1725069608612,5.0579,138.4,138.35,5.0593]
["bitfinex","SOLUSD",1725069608912,1.80635211,138.42,138.34,12.6497]
["bitfinex","SOLUSD",1725069608913,5.0575,138.41,138.34,12.6497]
["bitfinex","SOLUSD",1725069609113,6.2956,138.44,138.35,45.0]
["bitfinex","SOLUSD",1725069609114,1.80638629,138.43,138.35,45.0]
["bitfinex","SOLUSD",1725069609313,21.80638629,138.43,138.35,45.0]
["bitfinex","SOLUSD",1725069609515,20.0,138.43,138.35,45.0]
["bitfinex","SOLUSD",1725069610038,25.0569,138.43,138.38,17.704]
["bitfinex","SOLUSD",1725069610233,1.80620527,138.42,138.38,17.704]
["bitfinex","SOLUSD",1725069612131,25.0569,138.43,138.38,17.704]
["bitfinex","SOLUSD",1725069612316,26.86309657,138.43,138.38,17.704]
["bitfinex","SOLUSD",1725069613538,11.352,138.44,138.39,5.0581]
["bitfinex","SOLUSD",1725069613844,5.0567,138.43,138.39,5.0581]
["bitfinex","SOLUSD",1725069614139,6.8627719,138.43,138.39,5.0581]
["bitfinex","SOLUSD",1725069616240,27.7917,138.44,138.39,5.0581]
["bitfinex","SOLUSD",1725069620137,21.4961,138.44,138.39,5.0581]
["bitfinex","SOLUSD",1725069621546,21.4961,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725069624536,5.0559,138.45,138.4,50.0575]
["bitfinex","SOLUSD",1725069624848,18.56442986,138.46,138.41,5.0573]
["bitfinex","SOLUSD",1725069625067,20.0,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725069626923,25.0559,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725069629454,5.0555,138.47,138.42,50.057]
["bitfinex","SOLUSD",1725069640260,1.80574499,138.48,138.42,5.057]
["bitfinex","SOLUSD",1725069640459,14.44428948,138.47,138.37,403.0202]
["bitfinex","SOLUSD",1725069640653,1.80588948,138.47,138.37,390.3734]
["bitfinex","SOLUSD",1725069640854,1.80588948,138.47,138.37,384.0]
["bitfinex","SOLUSD",1725069641268,21.80588948,138.47,138.37,384.0]
["bitfinex","SOLUSD",1725069642262,5.0578,138.4,138.37,384.0]
["bitfinex","SOLUSD",1725069642445,5.0578,138.4,138.36,5.0591]
["bitfinex","SOLUSD",1725069642947,5.0578,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725069644065,5.0574,138.41,138.37,45.0]
["bitfinex","SOLUSD",1725069647978,5.0574,138.41,138.37,50.0588]
["bitfinex","SOLUSD",1725069651384,5.0571,138.42,138.38,5.0584]
["bitfinex","SOLUSD",1725069651582,5.0571,138.42,138.39,45.0]
["bitfinex","SOLUSD",1725069656776,5.0571,138.42,138.37,5.0588]
["bitfinex","SOLUSD",1725069656777,5.0571,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725069657078,5.0574,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069658782,5.0574,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725069660389,11.70303055,138.41,138.36,12.6477]
["bitfinex","SOLUSD",1725069660580,5.0585,138.38,138.33,5.06]
["bitfinex","SOLUSD",1725069660763,11.70303055,138.39,138.34,5.0599]
["bitfinex","SOLUSD",1725069661379,16.76123055,138.39,138.34,5.0599]
["bitfinex","SOLUSD",1725069662067,1.80663309,138.42,138.36,5.0589]
["bitfinex","SOLUSD",1725069662068,5.0578,138.41,138.36,5.0589]
["bitfinex","SOLUSD",1725069662284,20.0,138.4,138.36,5.0589]
["bitfinex","SOLUSD",1725069663067,25.0578,138.4,138.36,5.0589]
["bitfinex","SOLUSD",1725069664186,25.0578,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725069667980,1.80644923,138.45,138.37,50.0586]
["bitfinex","SOLUSD",1725069668184,5.0573,138.42,138.37,50.0586]
["bitfinex","SOLUSD",1725069668393,20.0,138.41,138.37,50.0586]
["bitfinex","SOLUSD",1725069668692,0.15039812,138.38,138.37,50.0586]
["bitfinex","SOLUSD",1725069669288,0.15039812,138.38,138.37,45.0]
["bitfinex","SOLUSD",1725069673995,0.15039812,138.38,138.37,50.0589]
["bitfinex","SOLUSD",1725069674787,0.15039812,138.38,138.37,45.0]
["bitfinex","SOLUSD",1725069675706,0.15039812,138.38,138.36,17.7065]
["bitfinex","SOLUSD",1725069678084,0.15039812,138.38,138.35,5.0595]
["bitfinex","SOLUSD",1725069678289,0.15039812,138.38,138.36,45.0]
["bitfinex","SOLUSD",1725069684586,5.0591,138.37,138.33,12.6506]
["bitfinex","SOLUSD",1725069686298,5.0593,138.36,138.32,5.0604]
["bitfinex","SOLUSD",1725069687380,5.0596,138.35,138.3,401.7145]
["bitfinex","SOLUSD",1725069687697,5.0596,138.35,138.31,9.06291488]
["bitfinex","SOLUSD",1725069687899,5.0596,138.35,138.3,17.7145]
["bitfinex","SOLUSD",1725069688100,5.0596,138.35,138.31,9.06322639]
["bitfinex","SOLUSD",1725069688405,5.0596,138.35,138.3,17.7145]
["bitfinex","SOLUSD",1725069688577,0.13549617,138.31,138.3,17.7145]
["bitfinex","SOLUSD",1725069688780,0.13549617,138.31,138.3,62.7145]
["bitfinex","SOLUSD",1725069688995,0.13549617,138.31,138.3,71.77787662]
["bitfinex","SOLUSD",1725069691305,0.13549617,138.31,138.3,62.7145]
["bitfinex","SOLUSD",1725069708119,5.0596,138.35,138.3,62.7145]
["bitfinex","SOLUSD",1725069708313,5.0596,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725069708496,0.14402308,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725069714421,0.14402308,138.32,138.31,50.061]
["bitfinex","SOLUSD",1725069725336,0.14402308,138.32,138.31,59.12440112]
["bitfinex","SOLUSD",1725069728033,0.14402308,138.32,138.31,54.06340112]
["bitfinex","SOLUSD",1725069728233,5.0597,138.35,138.31,54.06340112]
["bitfinex","SOLUSD",1725069728435,5.0597,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725069728629,0.14799249,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725069728816,0.14799249,138.32,138.31,57.69190334]
["bitfinex","SOLUSD",1725069729011,0.14799249,138.32,138.31,12.69190334]
["bitfinex","SOLUSD",1725069729217,0.14799249,138.32,138.31,9.06344651]
["bitfinex","SOLUSD",1725069729521,0.14799249,138.32,138.29,14.5016971]
["bitfinex","SOLUSD",1725069729721,0.14799249,138.32,138.3,12.69289996]
["bitfinex","SOLUSD",1725069730035,0.14799249,138.32,138.29,14.50258434]
["bitfinex","SOLUSD",1725069730219,0.14799249,138.32,138.3,12.69289302]
["bitfinex","SOLUSD",1725069730425,0.14799249,138.32,138.29,14.50280226]
["bitfinex","SOLUSD",1725069730728,5.20869249,138.32,138.3,3.62893901]
["bitfinex","SOLUSD",1725069730956,5.20869249,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725069731523,5.20869249,138.32,138.3,12.69338407]
["bitfinex","SOLUSD",1725069731738,0.14799249,138.32,138.3,3.62893653]
["bitfinex","SOLUSD",1725069732414,5.20879249,138.32,138.3,3.62893653]
["bitfinex","SOLUSD",1725069732610,5.20879249,138.32,138.28,5.0621]
["bitfinex","SOLUSD",1725069732816,5.20879249,138.32,138.29,3.62896562]
["bitfinex","SOLUSD",1725069733115,5.20879249,138.32,138.28,5.0621]
["bitfinex","SOLUSD",1725069733316,5.20879249,138.32,138.29,3.62896317]
["bitfinex","SOLUSD",1725069733515,5.20879249,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725069733735,5.20879249,138.32,138.29,3.62896317]
["bitfinex","SOLUSD",1725069733949,5.20879249,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725069734235,5.20879249,138.32,138.29,3.62896562]
["bitfinex","SOLUSD",1725069734429,5.20879249,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725069734622,5.20879249,138.32,138.29,3.62896562]
["bitfinex","SOLUSD",1725069734822,5.20879249,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725069735427,0.14799249,138.32,138.28,50.062]
["bitfinex","SOLUSD",1725069736415,7.01621801,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725069736639,7.01621801,138.32,138.27,17.7183]
["bitfinex","SOLUSD",1725069737636,5.20879249,138.32,138.27,17.7183]
["bitfinex","SOLUSD",1725069737840,5.20879249,138.32,138.28,50.0621]
["bitfinex","SOLUSD",1725069741838,5.20879249,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725069745144,5.0615,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725069745352,5.0615,138.3,138.19,36.52089609]
["bitfinex","SOLUSD",1725069745353,21.80777012,138.29,138.19,36.52089609]
["bitfinex","SOLUSD",1725069745558,21.80777012,138.29,138.24,36.36379788]
["bitfinex","SOLUSD",1725069745721,21.80777012,138.29,138.17,409.3293]
["bitfinex","SOLUSD",1725069745722,21.80777012,138.29,138.22,36.55715779]
["bitfinex","SOLUSD",1725069745926,6.0168,138.28,138.19,36.52089609]
["bitfinex","SOLUSD",1725069746236,21.8084226,138.27,138.23,36.09991121]
["bitfinex","SOLUSD",1725069746444,1.80855901,138.26,138.24,36.70829465]
["bitfinex","SOLUSD",1725069746628,20.0,138.27,138.21,36.34336066]
["bitfinex","SOLUSD",1725069746949,1.80847009,138.26,138.23,36.09991121]
["bitfinex","SOLUSD",1725069747146,21.80830485,138.27,138.24,36.70829465]
["bitfinex","SOLUSD",1725069747444,1.80829676,138.31,138.25,6.50983741]
["bitfinex","SOLUSD",1725069747626,6.16479249,138.32,138.23,36.09991121]
["bitfinex","SOLUSD",1725069747825,0.14799249,138.32,138.29,5.0617]
["bitfinex","SOLUSD",1725069748139,12.88408877,138.36,138.3,6.5072337]
["bitfinex","SOLUSD",1725069748439,12.88408877,138.36,138.3,5.0614]
["bitfinex","SOLUSD",1725069748647,0.13053323,138.31,138.3,5.0614]
["bitfinex","SOLUSD",1725069751354,0.13053323,138.31,138.29,5.0617]
["bitfinex","SOLUSD",1725069752355,0.13053323,138.31,138.3,6.50723341]
["bitfinex","SOLUSD",1725069752652,0.13053323,138.31,138.3,5.0614]
["bitfinex","SOLUSD",1725069758568,0.13053323,138.31,138.3,50.0614]
["bitfinex","SOLUSD",1725069758860,0.13053323,138.31,138.3,51.50715498]
["bitfinex","SOLUSD",1725069759643,0.13053323,138.31,138.3,5.0614]
["bitfinex","SOLUSD",1725069759851,0.13053323,138.31,138.29,17.7154]
["bitfinex","SOLUSD",1725069760043,0.13053323,138.31,138.3,1.44585634]
["bitfinex","SOLUSD",1725069761165,0.13053323,138.31,138.3,6.50725634]
["bitfinex","SOLUSD",1725069761373,0.13053323,138.31,138.3,51.50725634]
["bitfinex","SOLUSD",1725069761660,0.13053323,138.31,138.3,50.0614]
["bitfinex","SOLUSD",1725069767151,0.13053323,138.31,138.3,51.50713756]
["bitfinex","SOLUSD",1725069768259,5.0591,138.37,138.33,5.0602]
["bitfinex","SOLUSD",1725069768489,5.0586,138.38,138.34,5.0599]
["bitfinex","SOLUSD",1725069768661,0.15513239,138.35,138.34,5.0599]
["bitfinex","SOLUSD",1725069769353,0.15513239,138.35,138.33,17.7106]
["bitfinex","SOLUSD",1725069788170,16.77017951,138.38,138.33,17.7106]
["bitfinex","SOLUSD",1725069788686,0.14969255,138.34,138.33,17.7106]
["bitfinex","SOLUSD",1725069801794,0.14969255,138.34,138.31,5.061]
["bitfinex","SOLUSD",1725069802380,0.14969255,138.34,138.32,5.0606]
["bitfinex","SOLUSD",1725069804785,0.14969255,138.34,138.3,12.653]
["bitfinex","SOLUSD",1725069805479,0.14969255,138.34,138.3,17.7141]
["bitfinex","SOLUSD",1725069808102,6.86666228,138.35,138.3,17.7141]
["bitfinex","SOLUSD",1725069808603,0.15528815,138.32,138.31,5.061]
["bitfinex","SOLUSD",1725069808811,0.15528815,138.32,138.31,50.061]
["bitfinex","SOLUSD",1725069810483,0.15528815,138.32,138.31,51.50666745]
["bitfinex","SOLUSD",1725069810685,0.15528815,138.32,138.31,50.061]
["bitfinex","SOLUSD",1725069811101,0.15528815,138.32,138.31,51.50666344]
["bitfinex","SOLUSD",1725069811309,0.15528815,138.32,138.31,50.061]
["bitfinex","SOLUSD",1725069811689,29.47807604,138.36,138.31,51.50664524]
["bitfinex","SOLUSD",1725069812201,23.23047604,138.36,138.32,50.0606]
["bitfinex","SOLUSD",1725069820011,23.23047604,138.36,138.32,57.6515]
["bitfinex","SOLUSD",1725069820012,0.15619826,138.36,138.32,57.6515]
["bitfinex","SOLUSD",1725069820199,0.15619826,138.36,138.33,1.44552326]
["bitfinex","SOLUSD",1725069820400,0.15619826,138.36,138.32,57.6515]
["bitfinex","SOLUSD",1725069820716,0.15619826,138.36,138.33,5.0602]
["bitfinex","SOLUSD",1725069824110,0.15619826,138.36,138.34,51.50508183]
["bitfinex","SOLUSD",1725069824312,0.15619826,138.36,138.34,5.0597]
["bitfinex","SOLUSD",1725069824501,0.15619826,138.36,138.33,5.0602]
["bitfinex","SOLUSD",1725069825217,0.15619826,138.36,138.34,6.50519051]
["bitfinex","SOLUSD",1725069825911,0.15619826,138.36,138.34,5.0598]
["bitfinex","SOLUSD",1725069827410,0.15619826,138.36,138.35,1.44536038]
["bitfinex","SOLUSD",1725069828112,25.0586,138.38,138.35,1.44536038]
["bitfinex","SOLUSD",1725069828314,25.0586,138.38,138.34,5.0598]
["bitfinex","SOLUSD",1725069828621,0.14316785,138.35,138.34,5.0598]
["bitfinex","SOLUSD",1725069831608,0.14316785,138.35,138.34,51.50508795]
["bitfinex","SOLUSD",1725069833594,0.14316785,138.35,138.34,50.0598]
["bitfinex","SOLUSD",1725069841520,0.14316785,138.35,138.34,51.50509809]
["bitfinex","SOLUSD",1725069842217,0.02,165.09,138.34,50.0598]
["bitfinex","SOLUSD",1725069842407,20.0,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725069842613,21.43574127,138.4,138.35,50.0596]
["bitfinex","SOLUSD",1725069843023,21.43574127,138.4,138.32,12.6515]
["bitfinex","SOLUSD",1725069843024,1.43574127,138.39,138.32,12.6515]
["bitfinex","SOLUSD",1725069844009,5.0591,138.37,138.32,17.7119]
["bitfinex","SOLUSD",1725069854025,5.0591,138.37,138.33,5.0603]
["bitfinex","SOLUSD",1725069854846,25.0578,138.4,138.34,59.09508234]
["bitfinex","SOLUSD",1725069855522,25.0578,138.4,138.34,57.6496]
["bitfinex","SOLUSD",1725069856347,25.0578,138.4,138.36,5.0592]
["bitfinex","SOLUSD",1725069856650,6.49394127,138.39,138.35,5.0595]
["bitfinex","SOLUSD",1725069858450,6.49394127,138.39,138.34,62.7094]
["bitfinex","SOLUSD",1725069858652,5.0585,138.38,138.34,57.6496]
["bitfinex","SOLUSD",1725069860560,5.0585,138.38,138.34,62.7095]
["bitfinex","SOLUSD",1725069861065,6.49394127,138.39,138.34,57.6496]
["bitfinex","SOLUSD",1725069861235,6.49394127,138.39,138.35,5.0595]
["bitfinex","SOLUSD",1725069861932,5.0582,138.39,138.35,5.0595]
["bitfinex","SOLUSD",1725069865151,6.49394127,138.39,138.35,5.0595]
["bitfinex","SOLUSD",1725069866848,6.49394127,138.39,138.34,17.7095]
["bitfinex","SOLUSD",1725069868254,5.0585,138.38,138.34,17.7095]
["bitfinex","SOLUSD",1725069877364,5.0582,138.39,138.34,17.7095]
["bitfinex","SOLUSD",1725069877531,26.49354127,138.4,138.35,50.0594]
["bitfinex","SOLUSD",1725069877736,26.49354127,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725069877737,25.0578,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725069879266,25.0578,138.4,138.36,5.0592]
["bitfinex","SOLUSD",1725069880865,5.0578,138.4,138.36,5.0592]
["bitfinex","SOLUSD",1725069881247,5.0578,138.4,138.37,1.44508037]
["bitfinex","SOLUSD",1725069881876,5.0578,138.4,138.36,5.0592]
["bitfinex","SOLUSD",1725069882854,1.43574127,138.44,138.36,5.0592]
["bitfinex","SOLUSD",1725069882855,5.0575,138.41,138.36,5.0592]
["bitfinex","SOLUSD",1725069890162,5.0575,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725069890373,5.0571,138.42,138.37,50.0588]
["bitfinex","SOLUSD",1725069890558,20.0,138.41,138.38,1.44503609]
["bitfinex","SOLUSD",1725069892263,20.0,138.41,138.37,50.0588]
["bitfinex","SOLUSD",1725069894372,5.0568,138.43,138.38,12.646]
["bitfinex","SOLUSD",1725069894548,20.0,138.42,138.39,1.44483689]
["bitfinex","SOLUSD",1725069894748,21.43574127,138.47,138.4,1.44487048]
["bitfinex","SOLUSD",1725069894955,5.0564,138.44,138.4,1.44487048]
["bitfinex","SOLUSD",1725069895155,20.0,138.43,138.4,1.44487048]
["bitfinex","SOLUSD",1725069895470,20.0,138.43,138.39,50.0579]
["bitfinex","SOLUSD",1725069897059,20.0,138.43,138.4,1.44475769]
["bitfinex","SOLUSD",1725069898373,20.0,138.43,138.39,50.0579]
["bitfinex","SOLUSD",1725069899377,5.056,138.45,138.4,5.0574]
["bitfinex","SOLUSD",1725069899548,5.0559,138.45,138.41,50.0574]
["bitfinex","SOLUSD",1725069899872,5.0563,138.44,138.4,17.7018]
["bitfinex","SOLUSD",1725069900173,5.0563,138.44,138.4,12.644]
["bitfinex","SOLUSD",1725069902054,5.0559,138.45,138.4,17.7017]
["bitfinex","SOLUSD",1725069902253,5.0559,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725069903366,1.43574127,138.47,138.42,5.057]
["bitfinex","SOLUSD",1725069903367,5.0555,138.47,138.42,5.057]
["bitfinex","SOLUSD",1725069903681,25.0557,138.46,138.41,50.0574]
["bitfinex","SOLUSD",1725069903989,25.0557,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725069903990,5.0561,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725069908394,5.0561,138.45,138.41,50.0573]
["bitfinex","SOLUSD",1725069908678,5.0561,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725069913462,5.0564,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725069913778,5.0564,138.44,138.4,12.644]
["bitfinex","SOLUSD",1725069915959,5.0564,138.44,138.41,1.44464182]
["bitfinex","SOLUSD",1725069916568,5.0564,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725069917275,5.0564,138.44,138.4,12.644]
["bitfinex","SOLUSD",1725069917964,5.0564,138.44,138.41,1.44464768]
["bitfinex","SOLUSD",1725069922288,5.0564,138.44,138.4,12.644]
["bitfinex","SOLUSD",1725069923175,5.0564,138.44,138.41,1.44464809]
["bitfinex","SOLUSD",1725069923991,5.0564,138.44,138.4,12.644]
["bitfinex","SOLUSD",1725069928294,5.0564,138.44,138.41,46.44464724]
["bitfinex","SOLUSD",1725069931273,5.0564,138.44,138.42,1.44455598]
["bitfinex","SOLUSD",1725069931788,5.0564,138.44,138.43,1.44455807]
["bitfinex","SOLUSD",1725069932688,5.0564,138.44,138.42,1.44454106]
["bitfinex","SOLUSD",1725069932886,5.0564,138.44,138.43,1.44453968]
["bitfinex","SOLUSD",1725069933604,5.02027805,138.44,138.43,1.44453968]
["bitfinex","SOLUSD",1725069933910,5.02027805,138.44,138.42,1.44453883]
["bitfinex","SOLUSD",1725069934076,5.02027805,138.44,138.43,1.44453932]
["bitfinex","SOLUSD",1725069935185,5.02027805,138.44,138.42,1.44454515]
["bitfinex","SOLUSD",1725069935385,5.02027805,138.44,138.43,1.44454533]
["bitfinex","SOLUSD",1725069936486,5.056,138.45,138.42,1.444544]
["bitfinex","SOLUSD",1725069936803,25.0557,138.46,138.41,50.0574]
["bitfinex","SOLUSD",1725069941020,5.0562,138.45,138.41,50.0574]
["bitfinex","SOLUSD",1725069941193,1.43574127,138.45,138.38,405.2866]
["bitfinex","SOLUSD",1725069941393,5.0567,138.43,138.38,410.3448]
["bitfinex","SOLUSD",1725069942899,20.0,138.46,138.39,14.08958505]
["bitfinex","SOLUSD",1725069943111,5.0558,138.46,138.41,5.0571]
["bitfinex","SOLUSD",1725069943415,5.0558,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725069944418,5.056,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725069950903,21.43574127,138.48,138.42,45.0]
["bitfinex","SOLUSD",1725069951107,5.056,138.45,138.41,50.0573]
["bitfinex","SOLUSD",1725069956628,5.0556,138.46,138.41,50.0573]
["bitfinex","SOLUSD",1725069957130,5.0556,138.46,138.42,1.44443888]
["bitfinex","SOLUSD",1725069957322,5.0556,138.46,138.43,1.44443919]
["bitfinex","SOLUSD",1725069958427,5.0556,138.46,138.42,1.44443959]
["bitfinex","SOLUSD",1725069958628,5.0556,138.46,138.43,1.4444393]
["bitfinex","SOLUSD",1725069960630,5.0556,138.46,138.42,1.44443979]
["bitfinex","SOLUSD",1725069960933,5.0556,138.46,138.43,1.44444013]
["bitfinex","SOLUSD",1725069961531,5.0556,138.46,138.41,50.0573]
["bitfinex","SOLUSD",1725069963714,5.056,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1725069963912,21.43574127,138.48,138.4,5.0577]
["bitfinex","SOLUSD",1725069964240,5.056,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1725069964737,5.056,138.45,138.41,1.44453016]
["bitfinex","SOLUSD",1725069964919,5.056,138.45,138.4,5.0577]
["bitfinex","SOLUSD",1725069965233,5.056,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725069966634,5.056,138.45,138.41,50.0574]
["bitfinex","SOLUSD",1725069968122,5.056,138.45,138.42,1.44452252]
["bitfinex","SOLUSD",1725069968340,5.056,138.45,138.41,50.0574]
["bitfinex","SOLUSD",1725069969439,5.0556,138.46,138.41,50.0574]
["bitfinex","SOLUSD",1725069972213,5.0556,138.46,138.42,5.057]
["bitfinex","SOLUSD",1725069972415,5.0556,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725069975042,5.0553,138.47,138.44,1.44436505]
["bitfinex","SOLUSD",1725069975245,20.0,138.46,138.44,1.44436505]
["bitfinex","SOLUSD",1725069976235,25.0556,138.46,138.44,1.44436505]
["bitfinex","SOLUSD",1725069976432,25.0556,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725069978221,20.0,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725069978425,5.0549,138.48,138.43,50.0566]
["bitfinex","SOLUSD",1725069978626,20.0,138.47,138.43,50.0566]
["bitfinex","SOLUSD",1725069982028,16.207,138.53,138.44,14.08464826]
["bitfinex","SOLUSD",1725069982233,16.207,138.56,138.47,6.5412]
["bitfinex","SOLUSD",1725069982542,16.207,138.56,138.49,12.6356]
["bitfinex","SOLUSD",1725069982851,5.0529,138.54,138.5,45.0]
["bitfinex","SOLUSD",1725069983021,1.43574127,138.53,138.46,12.6386]
["bitfinex","SOLUSD",1725069983349,5.054,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725069983845,5.0542,138.5,138.47,45.0]
["bitfinex","SOLUSD",1725069984442,5.0548,138.49,138.47,45.0]
["bitfinex","SOLUSD",1725069984644,17.64274127,138.53,138.39,6.4467]
["bitfinex","SOLUSD",1725069984844,5.0556,138.46,138.4,396.6442]
["bitfinex","SOLUSD",1725069985143,5.0552,138.47,138.42,5.057]
["bitfinex","SOLUSD",1725069987326,5.0552,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725069988540,5.0552,138.47,138.44,1.44429877]
["bitfinex","SOLUSD",1725069989926,5.0552,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725069991736,5.0552,138.47,138.44,1.44424444]
["bitfinex","SOLUSD",1725069993060,5.0552,138.47,138.43,50.0566]
["bitfinex","SOLUSD",1725069998144,5.0549,138.48,138.43,50.0566]
["bitfinex","SOLUSD",1725070001557,5.0553,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725070001736,15.567,138.48,138.42,17.699]
["bitfinex","SOLUSD",1725070001933,20.0,138.47,138.4,389.0577]
["bitfinex","SOLUSD",1725070002353,5.056,138.45,138.4,389.0577]
["bitfinex","SOLUSD",1725070002538,5.0557,138.46,138.41,1.44436701]
["bitfinex","SOLUSD",1725070002854,5.0557,138.46,138.4,384.0]
["bitfinex","SOLUSD",1725070003039,5.0557,138.46,138.41,5.0573]
["bitfinex","SOLUSD",1725070004853,5.0557,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725070010228,1.43574127,138.45,138.4,384.0]
["bitfinex","SOLUSD",1725070010431,16.76425861,138.42,138.4,384.0]
["bitfinex","SOLUSD",1725070010737,5.0568,138.43,138.4,384.0]
["bitfinex","SOLUSD",1725070010939,5.0568,138.43,138.41,1.4446043]
["bitfinex","SOLUSD",1725070011755,5.0568,138.43,138.41,46.4446043]
["bitfinex","SOLUSD",1725070011952,20.0,138.47,138.41,45.0]
["bitfinex","SOLUSD",1725070012161,5.0555,138.47,138.42,6.50129411]
["bitfinex","SOLUSD",1725070012346,15.567,138.48,138.43,45.0]
["bitfinex","SOLUSD",1725070012853,17.00274127,138.48,138.43,45.0]
["bitfinex","SOLUSD",1725070013250,5.0556,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725070013654,20.6221,138.48,138.44,1.44434217]
["bitfinex","SOLUSD",1725070013851,20.0,138.47,138.43,50.0564]
["bitfinex","SOLUSD",1725070014341,25.0552,138.47,138.43,50.0564]
["bitfinex","SOLUSD",1725070017047,1.43574127,138.51,138.44,1.44424827]
["bitfinex","SOLUSD",1725070017253,5.0545,138.49,138.45,5.0558]
["bitfinex","SOLUSD",1725070017455,5.0545,138.49,138.46,46.44402241]
["bitfinex","SOLUSD",1725070017968,20.0,138.51,138.46,51.49962241]
["bitfinex","SOLUSD",1725070018159,1.43574127,138.54,138.46,51.49962241]
["bitfinex","SOLUSD",1725070018370,1.43574127,138.54,138.46,50.0556]
["bitfinex","SOLUSD",1725070019244,5.0541,138.5,138.46,50.0556]
["bitfinex","SOLUSD",1725070023959,5.0539,138.51,138.46,50.0556]
["bitfinex","SOLUSD",1725070024147,1.43574127,138.54,138.46,50.0554]
["bitfinex","SOLUSD",1725070024348,21.43574127,138.54,138.46,50.0554]
["bitfinex","SOLUSD",1725070024548,21.43574127,138.54,138.46,62.694]
["bitfinex","SOLUSD",1725070024549,5.0539,138.51,138.46,62.694]
["bitfinex","SOLUSD",1725070024745,5.0534,138.52,138.47,5.0549]
["bitfinex","SOLUSD",1725070024961,5.0534,138.52,138.48,45.0]
["bitfinex","SOLUSD",1725070029376,5.0538,138.51,138.48,45.0]
["bitfinex","SOLUSD",1725070029765,5.0538,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725070031556,12.6331,138.53,138.47,45.0]
["bitfinex","SOLUSD",1725070031862,12.6331,138.53,138.43,32.9474]
["bitfinex","SOLUSD",1725070031863,5.055,138.48,138.43,32.9474]
["bitfinex","SOLUSD",1725070032062,5.0552,138.47,138.43,27.8908]
["bitfinex","SOLUSD",1725070032260,5.0548,138.48,138.43,32.9475]
["bitfinex","SOLUSD",1725070033367,5.0548,138.48,138.44,45.0]
["bitfinex","SOLUSD",1725070033969,5.0553,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725070035672,5.0556,138.46,138.44,45.0]
["bitfinex","SOLUSD",1725070035869,5.0556,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725070036186,5.0556,138.46,138.42,6.1375]
["bitfinex","SOLUSD",1725070037764,5.0556,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725070038386,1.43574127,138.49,138.42,45.0]
["bitfinex","SOLUSD",1725070038387,5.056,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725070038563,5.056,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725070038758,18.9945,138.45,138.33,22.94445551]
["bitfinex","SOLUSD",1725070038955,21.43574127,138.44,138.33,19.1519]
["bitfinex","SOLUSD",1725070039292,5.0585,138.39,138.33,33.26966001]
["bitfinex","SOLUSD",1725070039595,5.0585,138.39,138.33,24.2119]
["bitfinex","SOLUSD",1725070040287,5.0587,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725070041162,5.0587,138.38,138.33,24.2119]
["bitfinex","SOLUSD",1725070042574,5.0587,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725070042773,6.3539,138.4,138.28,6.5017]
["bitfinex","SOLUSD",1725070042967,5.06,138.34,138.29,12.6539]
["bitfinex","SOLUSD",1725070044270,5.06,138.34,138.29,17.7156]
["bitfinex","SOLUSD",1725070045773,5.06,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725070046960,5.0597,138.35,138.3,50.0613]
["bitfinex","SOLUSD",1725070049291,5.06,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725070050977,5.06,138.34,138.3,50.0614]
["bitfinex","SOLUSD",1725070051492,5.0597,138.35,138.3,50.0614]
["bitfinex","SOLUSD",1725070057000,5.06,138.34,138.3,50.0614]
["bitfinex","SOLUSD",1725070057174,5.06,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725070059679,1.43574127,138.38,138.26,389.0625]
["bitfinex","SOLUSD",1725070059680,5.0613,138.31,138.26,389.0625]
["bitfinex","SOLUSD",1725070059986,5.0613,138.31,138.26,384.0]
["bitfinex","SOLUSD",1725070060570,5.0607,138.32,138.27,5.0624]
["bitfinex","SOLUSD",1725070061172,5.0607,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725070062876,5.0604,138.33,138.28,50.0621]
["bitfinex","SOLUSD",1725070067799,5.0608,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725070082110,5.0608,138.32,138.28,50.0621]
["bitfinex","SOLUSD",1725070084292,5.0611,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725070087920,5.0614,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725070088888,5.0615,138.3,138.26,5.0628]
["bitfinex","SOLUSD",1725070089308,5.0618,138.29,138.25,5.0632]
["bitfinex","SOLUSD",1725070090594,5.0618,138.29,138.24,75.77609788]
["bitfinex","SOLUSD",1725070090793,5.0618,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725070092917,5.0618,138.29,138.24,54.08589788]
["bitfinex","SOLUSD",1725070094209,5.0618,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725070094587,1.43574127,138.32,138.26,5.0626]
["bitfinex","SOLUSD",1725070094793,5.0613,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725070097727,5.0615,138.3,138.27,45.0]
["bitfinex","SOLUSD",1725070098016,5.0618,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725070098218,5.0618,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725070099204,12.6521,138.32,138.25,45.0]
["bitfinex","SOLUSD",1725070099513,21.43574127,138.31,138.25,45.0]
["bitfinex","SOLUSD",1725070099810,5.0622,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725070102119,21.43574127,138.31,138.25,45.0]
["bitfinex","SOLUSD",1725070102323,21.43574127,138.34,138.26,1.44632843]
["bitfinex","SOLUSD",1725070102623,21.43574127,138.34,138.27,1.44614606]
["bitfinex","SOLUSD",1725070103236,21.43574127,138.34,138.25,56.71321585]
["bitfinex","SOLUSD",1725070103533,5.0617,138.3,138.25,61.77631585]
["bitfinex","SOLUSD",1725070105720,5.0617,138.3,138.25,50.0631]
["bitfinex","SOLUSD",1725070106820,5.0619,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725070107004,14.08744127,138.33,138.25,1.44633184]
["bitfinex","SOLUSD",1725070107200,21.43574127,138.32,138.25,1.44633184]
["bitfinex","SOLUSD",1725070107412,21.43574127,138.32,138.24,41.42729788]
["bitfinex","SOLUSD",1725070108317,5.0622,138.28,138.24,41.42729788]
["bitfinex","SOLUSD",1725070108727,5.0622,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725070110217,5.0622,138.28,138.24,36.36379788]
["bitfinex","SOLUSD",1725070114242,5.0626,138.27,138.24,36.36379788]
["bitfinex","SOLUSD",1725070114621,5.0629,138.26,138.23,36.09991121]
["bitfinex","SOLUSD",1725070115531,5.0626,138.27,138.23,36.09991121]
["bitfinex","SOLUSD",1725070115733,5.0626,138.27,138.23,41.16381121]
["bitfinex","SOLUSD",1725070119333,5.0626,138.27,138.23,36.09991121]
["bitfinex","SOLUSD",1725070125348,1.43574127,138.3,138.23,41.16381121]
["bitfinex","SOLUSD",1725070125349,5.0623,138.28,138.23,41.16381121]
["bitfinex","SOLUSD",1725070125652,5.0623,138.28,138.24,87.87366135]
["bitfinex","SOLUSD",1725070126128,5.0623,138.28,138.24,86.42729788]
["bitfinex","SOLUSD",1725070126550,5.0619,138.29,138.24,86.42729788]
["bitfinex","SOLUSD",1725070131349,5.0619,138.29,138.25,5.0632]
["bitfinex","SOLUSD",1725070141355,28.84554127,138.31,138.26,5.0625]
["bitfinex","SOLUSD",1725070141540,15.7998,138.31,138.27,46.44612238]
["bitfinex","SOLUSD",1725070141740,15.7998,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725070142149,6.1702,138.34,138.28,1.44612369]
["bitfinex","SOLUSD",1725070142461,5.0604,138.33,138.28,6.50822369]
["bitfinex","SOLUSD",1725070142756,5.0604,138.33,138.29,45.0]
["bitfinex","SOLUSD",1725070145658,5.0596,138.35,138.29,45.0]
["bitfinex","SOLUSD",1725070145847,5.0596,138.35,138.3,1.44580889]
["bitfinex","SOLUSD",1725070146051,5.0596,138.35,138.3,5.0614]
["bitfinex","SOLUSD",1725070146362,5.0596,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725070146552,5.0601,138.34,138.31,1.44571585]
["bitfinex","SOLUSD",1725070146953,5.0601,138.34,138.3,5.0613]
["bitfinex","SOLUSD",1725070147152,5.0601,138.34,138.31,1.44571378]
["bitfinex","SOLUSD",1725070147346,5.0601,138.34,138.31,46.44571378]
["bitfinex","SOLUSD",1725070147756,5.0601,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725070154080,16.77548487,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725070155070,6.4367,138.37,138.31,50.061]
["bitfinex","SOLUSD",1725070155249,11.71538487,138.34,138.31,50.061]
["bitfinex","SOLUSD",1725070156062,11.71538487,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725070157665,1.43574127,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725070157877,25.0595,138.36,138.31,50.061]
["bitfinex","SOLUSD",1725070158750,5.0596,138.35,138.31,50.061]
["bitfinex","SOLUSD",1725070159858,5.0593,138.36,138.31,50.061]
["bitfinex","SOLUSD",1725070160350,5.0593,138.36,138.32,5.0606]
["bitfinex","SOLUSD",1725070160550,5.0593,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725070162468,21.193,138.37,138.33,45.0]
["bitfinex","SOLUSD",1725070162857,5.0589,138.37,138.33,45.0]
["bitfinex","SOLUSD",1725070165070,5.0586,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725070165569,5.0586,138.38,138.33,50.0602]
["bitfinex","SOLUSD",1725070172886,5.0595,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725070173172,5.0595,138.36,138.32,12.6514]
["bitfinex","SOLUSD",1725070174685,5.0595,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725070176386,16.301,138.36,138.28,405.7759]
["bitfinex","SOLUSD",1725070176558,5.0606,138.33,138.28,410.8378]
["bitfinex","SOLUSD",1725070176878,5.0606,138.33,138.29,5.0617]
["bitfinex","SOLUSD",1725070177679,5.0606,138.33,138.3,45.0]
["bitfinex","SOLUSD",1725070179683,5.0606,138.33,138.29,45.0]
["bitfinex","SOLUSD",1725070180782,5.0607,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725070181161,5.0607,138.32,138.29,429.0]
["bitfinex","SOLUSD",1725070182571,5.0614,138.3,138.29,384.0]
["bitfinex","SOLUSD",1725070188464,5.0631,138.26,138.21,36.34336066]
["bitfinex","SOLUSD",1725070188803,5.0631,138.26,138.24,36.36379788]
["bitfinex","SOLUSD",1725070189090,5.0626,138.27,138.22,5.0642]
["bitfinex","SOLUSD",1725070189263,5.0626,138.27,138.23,0.34452165]
["bitfinex","SOLUSD",1725070189464,5.0626,138.27,138.23,0.34449673]
["bitfinex","SOLUSD",1725070189974,5.0626,138.27,138.23,45.34449673]
["bitfinex","SOLUSD",1725070191390,5.0632,138.25,138.24,36.36379788]
["bitfinex","SOLUSD",1725070191568,1.43574127,138.29,138.24,36.36379788]
["bitfinex","SOLUSD",1725070191763,1.43574127,138.29,138.24,41.42729788]
["bitfinex","SOLUSD",1725070191981,21.43574127,138.34,138.24,41.42729788]
["bitfinex","SOLUSD",1725070192187,45.0,138.33,138.24,41.42729788]
["bitfinex","SOLUSD",1725070192484,21.43574127,138.32,138.24,36.36379788]
["bitfinex","SOLUSD",1725070192790,5.0621,138.29,138.25,1.44643227]
["bitfinex","SOLUSD",1725070193168,5.0622,138.28,138.24,36.36379788]
["bitfinex","SOLUSD",1725070194792,5.0622,138.28,138.25,1.44643105]
["bitfinex","SOLUSD",1725070194971,5.0622,138.28,138.24,36.36379788]
["bitfinex","SOLUSD",1725070195167,5.0622,138.28,138.25,1.44642946]
["bitfinex","SOLUSD",1725070196089,5.0622,138.28,138.24,36.36379788]
["bitfinex","SOLUSD",1725070198888,5.0622,138.28,138.24,41.42729788]
["bitfinex","SOLUSD",1725070199086,5.0622,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725070199286,5.0622,138.28,138.26,1.44631379]
["bitfinex","SOLUSD",1725070199497,5.0622,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725070202471,1.43574127,138.31,138.25,50.0632]
["bitfinex","SOLUSD",1725070202690,21.43574127,138.32,138.25,50.0632]
["bitfinex","SOLUSD",1725070202898,5.0626,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725070203170,5.0619,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725070204095,20.0,138.32,138.21,36.34336066]
["bitfinex","SOLUSD",1725070204274,5.0625,138.28,138.23,36.09991121]
["bitfinex","SOLUSD",1725070204998,5.0625,138.28,138.23,41.16381121]
["bitfinex","SOLUSD",1725070205184,5.0625,138.28,138.24,0.34449673]
["bitfinex","SOLUSD",1725070205697,5.0625,138.28,138.24,45.34449673]
["bitfinex","SOLUSD",1725070205893,5.0625,138.28,138.24,45.0]
["bitfinex","SOLUSD",1725070206091,5.0625,138.28,138.23,41.16381121]
["bitfinex","SOLUSD",1725070206900,5.0625,138.28,138.24,1.44644909]
["bitfinex","SOLUSD",1725070207076,5.0625,138.28,138.24,81.36379788]
["bitfinex","SOLUSD",1725070207277,1.43574127,138.31,138.24,81.36379788]
["bitfinex","SOLUSD",1725070207782,5.0619,138.29,138.24,86.42729788]
["bitfinex","SOLUSD",1725070208696,14.08914127,138.31,138.21,36.34336066]
["bitfinex","SOLUSD",1725070209004,14.08914127,138.31,138.24,36.36379788]
["bitfinex","SOLUSD",1725070209701,14.08914127,138.31,138.23,41.16381121]
["bitfinex","SOLUSD",1725070209888,14.08914127,138.31,138.24,0.34449673]
["bitfinex","SOLUSD",1725070210104,14.08914127,138.31,138.23,41.16381121]
["bitfinex","SOLUSD",1725070210490,5.0618,138.29,138.24,5.0636]
["bitfinex","SOLUSD",1725070211703,5.0618,138.29,138.24,41.42739788]
["bitfinex","SOLUSD",1725070212701,5.0618,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725070216803,5.0615,138.3,138.25,50.0632]
["bitfinex","SOLUSD",1725070220100,21.4012,138.32,138.25,57.6575]
["bitfinex","SOLUSD",1725070220687,21.4012,138.32,138.27,5.0625]
["bitfinex","SOLUSD",1725070220901,5.0603,138.33,138.28,46.44590232]
["bitfinex","SOLUSD",1725070221091,5.0614,138.31,138.27,12.6558]
["bitfinex","SOLUSD",1725070223786,5.0615,138.3,138.26,5.0628]
["bitfinex","SOLUSD",1725070227809,5.0611,138.31,138.26,5.0628]
["bitfinex","SOLUSD",1725070232707,5.0611,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725070233711,5.0608,138.32,138.27,50.0623]
["bitfinex","SOLUSD",1725070234501,5.0607,138.32,138.27,50.0624]
["bitfinex","SOLUSD",1725070241216,5.0611,138.31,138.27,50.0624]
["bitfinex","SOLUSD",1725070241813,5.0611,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725070242898,5.0614,138.3,138.27,45.0]
["bitfinex","SOLUSD",1725070250113,12.6513,138.33,138.24,57.97389788]
["bitfinex","SOLUSD",1725070250301,21.43574127,138.32,138.24,57.97389788]
["bitfinex","SOLUSD",1725070251303,5.0621,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725070254922,5.0615,138.3,138.25,50.0631]
["bitfinex","SOLUSD",1725070256222,5.0615,138.3,138.26,5.0627]
["bitfinex","SOLUSD",1725070256427,5.0615,138.3,138.27,45.0]
["bitfinex","SOLUSD",1725070256609,5.0615,138.3,138.25,62.7209]
["bitfinex","SOLUSD",1725070256800,21.43574127,138.32,138.25,12.6578]
["bitfinex","SOLUSD",1725070257006,1.43574127,138.31,138.24,63.03749788]
["bitfinex","SOLUSD",1725070258421,5.0622,138.28,138.24,63.03749788]
["bitfinex","SOLUSD",1725070260123,5.0619,138.29,138.24,63.03749788]
["bitfinex","SOLUSD",1725070260326,5.0619,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725070261825,5.0619,138.29,138.26,1.4462081]
["bitfinex","SOLUSD",1725070262128,5.0619,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725070263036,5.0619,138.29,138.25,50.0632]
["bitfinex","SOLUSD",1725070264340,1.43574127,138.31,138.25,45.0]
["bitfinex","SOLUSD",1725070264509,5.0622,138.28,138.23,41.16381121]
["bitfinex","SOLUSD",1725070264710,5.0622,138.28,138.24,81.36379788]
["bitfinex","SOLUSD",1725070269434,5.0622,138.28,138.24,36.36379788]
["bitfinex","SOLUSD",1725070270442,5.0618,138.3,138.24,41.42719788]
["bitfinex","SOLUSD",1725070270930,5.0619,138.29,138.24,41.42719788]
["bitfinex","SOLUSD",1725070276838,5.0622,138.28,138.24,41.42719788]
["bitfinex","SOLUSD",1725070279742,5.0622,138.28,138.25,5.0632]
["bitfinex","SOLUSD",1725070279743,16.46674127,138.27,138.25,5.0632]
["bitfinex","SOLUSD",1725070279941,16.46674127,138.27,138.21,36.5662606]
["bitfinex","SOLUSD",1725070279942,1.43574127,138.26,138.21,36.5662606]
["bitfinex","SOLUSD",1725070280538,1.43574127,138.26,138.23,36.37034922]
["bitfinex","SOLUSD",1725070280730,1.43574127,138.26,138.24,36.81544353]
["bitfinex","SOLUSD",1725070280931,12.6582,138.25,138.21,36.5662606]
["bitfinex","SOLUSD",1725070281145,2e-08,138.24,138.22,36.44874369]
["bitfinex","SOLUSD",1725070281437,65.0,138.27,138.14,36.90239817]
["bitfinex","SOLUSD",1725070281623,20.0,138.27,138.14,36.90239817]
["bitfinex","SOLUSD",1725070281827,26.75,138.29,138.14,36.90239817]
["bitfinex","SOLUSD",1725070282140,12.6608,138.23,138.19,5.0655]
["bitfinex","SOLUSD",1725070282339,12.6608,138.23,138.2,36.80417399]
["bitfinex","SOLUSD",1725070283947,25.3109,138.28,138.2,36.80417399]
["bitfinex","SOLUSD",1725070284150,31.6309,138.28,138.22,36.10419711]
["bitfinex","SOLUSD",1725070284522,12.6573,138.27,138.22,36.10419711]
["bitfinex","SOLUSD",1725070284729,12.6573,138.27,138.24,36.4709468]
["bitfinex","SOLUSD",1725070284938,31.7232,138.32,138.24,36.4709468]
["bitfinex","SOLUSD",1725070285132,31.7232,138.32,138.25,45.0]
["bitfinex","SOLUSD",1725070286222,20.0,138.31,138.25,45.0]
["bitfinex","SOLUSD",1725070286425,5.0629,138.26,138.25,45.0]
["bitfinex","SOLUSD",1725070287140,12.6538,138.3,138.2,36.80417399]
["bitfinex","SOLUSD",1725070287444,12.6538,138.3,138.22,36.10419711]
["bitfinex","SOLUSD",1725070287626,12.6538,138.3,138.23,45.0]
["bitfinex","SOLUSD",1725070288342,1e-08,138.24,138.23,81.37034922]
["bitfinex","SOLUSD",1725070288729,1e-08,138.24,138.23,36.37034922]
["bitfinex","SOLUSD",1725070289040,1e-08,138.24,138.18,36.12661146]
["bitfinex","SOLUSD",1725070289441,46.75,138.31,138.24,41.5356468]
["bitfinex","SOLUSD",1725070290155,28.3964,138.3,138.24,37.5926468]
["bitfinex","SOLUSD",1725070290348,20.0,138.29,138.17,36.87653535]
["bitfinex","SOLUSD",1725070290952,51.6464,138.28,138.17,36.87653535]
["bitfinex","SOLUSD",1725070291257,20.0,138.27,138.17,36.87653535]
["bitfinex","SOLUSD",1725070292862,20.0,138.27,138.18,45.0]
["bitfinex","SOLUSD",1725070293031,20.0,138.27,138.19,36.21219616]
["bitfinex","SOLUSD",1725070294279,20.0,138.27,138.14,36.97154453]
["bitfinex","SOLUSD",1725070295354,20.0,138.27,138.08,6.633]
["bitfinex","SOLUSD",1725070295355,20.0,138.27,138.12,36.50087516]
["bitfinex","SOLUSD",1725070295750,20.0,138.27,138.13,0.36297771]
["bitfinex","SOLUSD",1725070296062,20.0,138.27,138.14,36.97154453]
["bitfinex","SOLUSD",1725070296865,20.0,138.27,138.15,45.0]
["bitfinex","SOLUSD",1725070297250,20.0,138.27,138.16,36.67819823]
["bitfinex","SOLUSD",1725070297251,3.1926,138.26,138.16,36.67819823]
["bitfinex","SOLUSD",1725070297450,3.1926,138.26,138.17,45.0]
["bitfinex","SOLUSD",1725070297756,3.1926,138.26,138.18,36.11360142]
["bitfinex","SOLUSD",1725070298960,3.1926,138.26,138.18,35.63450142]
["bitfinex","SOLUSD",1725070299181,3.1926,138.26,138.1,41.32617284]
["bitfinex","SOLUSD",1725070299339,27.258,138.31,138.12,36.98217379]
["bitfinex","SOLUSD",1725070299542,27.258,138.31,138.1,5.0]
["bitfinex","SOLUSD",1725070299543,27.258,138.31,138.14,36.20767196]
["bitfinex","SOLUSD",1725070299837,27.258,138.31,138.11,36.51734606]
["bitfinex","SOLUSD",1725070300040,27.258,138.31,138.13,36.92993712]
["bitfinex","SOLUSD",1725070300251,27.258,138.31,138.09,36.96673063]
["bitfinex","SOLUSD",1725070300571,27.258,138.31,138.11,36.5479204]
["bitfinex","SOLUSD",1725070300761,27.258,138.31,138.12,0.36300399]
["bitfinex","SOLUSD",1725070300956,27.258,138.31,138.13,36.84170279]
["bitfinex","SOLUSD",1725070301761,27.258,138.31,138.14,45.0]
["bitfinex","SOLUSD",1725070301963,27.258,138.31,138.15,36.25091187]
["bitfinex","SOLUSD",1725070302139,27.258,138.31,138.17,36.37091855]
["bitfinex","SOLUSD",1725070302560,20.0,138.31,138.19,36.67230618]
["bitfinex","SOLUSD",1725070302759,7.258,138.31,138.21,36.53064073]
["bitfinex","SOLUSD",1725070302938,7.258,138.31,138.17,36.14194714]
["bitfinex","SOLUSD",1725070303157,7.258,138.31,138.19,36.67230618]
["bitfinex","SOLUSD",1725070303450,7.258,138.31,138.21,36.53064073]
["bitfinex","SOLUSD",1725070303657,7.258,138.31,138.19,36.67230618]
["bitfinex","SOLUSD",1725070303850,7.258,138.31,138.21,36.53064073]
["bitfinex","SOLUSD",1725070304076,7.258,138.31,138.19,36.67230618]
["bitfinex","SOLUSD",1725070304374,7.258,138.29,138.21,36.53064073]
["bitfinex","SOLUSD",1725070304553,20.0,138.28,138.21,36.53064073]
["bitfinex","SOLUSD",1725070305273,20.0,138.31,138.21,36.53064073]
["bitfinex","SOLUSD",1725070305974,16.0065,138.3,138.21,36.53064073]
["bitfinex","SOLUSD",1725070306167,20.0,138.29,138.21,36.53064073]
["bitfinex","SOLUSD",1725070306373,20.0,138.31,138.21,36.53064073]
["bitfinex","SOLUSD",1725070307161,20.0,138.31,138.13,36.82689676]
["bitfinex","SOLUSD",1725070307353,20.0,138.31,138.12,36.02230543]
["bitfinex","SOLUSD",1725070307553,20.0,138.31,138.13,0.36297771]
["bitfinex","SOLUSD",1725070307754,20.0,138.31,138.11,36.29146909]
["bitfinex","SOLUSD",1725070307955,20.0,138.31,138.12,0.36300399]
["bitfinex","SOLUSD",1725070308262,20.0,138.31,138.13,36.82689676]
["bitfinex","SOLUSD",1725070308263,7.258,138.3,138.13,36.82689676]
["bitfinex","SOLUSD",1725070308576,7.258,138.3,138.11,41.29146909]
["bitfinex","SOLUSD",1725070308761,7.258,138.3,138.13,36.82689676]
["bitfinex","SOLUSD",1725070309263,7.258,138.3,138.12,36.02230543]
["bitfinex","SOLUSD",1725070309471,20.0,138.29,138.12,36.38530942]
["bitfinex","SOLUSD",1725070309770,27.258,138.29,138.13,45.36297771]
["bitfinex","SOLUSD",1725070310075,27.258,138.29,138.13,45.0]
["bitfinex","SOLUSD",1725070310453,7.258,138.31,138.14,36.29728819]
["bitfinex","SOLUSD",1725070310655,7.258,138.31,138.15,45.0]
["bitfinex","SOLUSD",1725070310853,7.258,138.31,138.16,36.0326361]
["bitfinex","SOLUSD",1725070311053,7.258,138.31,138.18,36.61139007]
["bitfinex","SOLUSD",1725070311275,7.258,138.31,138.2,36.3373448]
["bitfinex","SOLUSD",1725070311572,7.258,138.31,138.11,36.29146909]
["bitfinex","SOLUSD",1725070311776,27.258,138.3,138.13,36.82689676]
["bitfinex","SOLUSD",1725070312171,27.258,138.3,138.11,36.29146909]
["bitfinex","SOLUSD",1725070312373,27.258,138.3,138.12,0.36300399]
["bitfinex","SOLUSD",1725070312671,27.258,138.3,138.12,0.36297771]
["bitfinex","SOLUSD",1725070313578,27.258,138.3,138.13,36.82689676]
["bitfinex","SOLUSD",1725070313774,27.258,138.3,138.15,36.29475655]
["bitfinex","SOLUSD",1725070314073,27.258,138.3,138.17,36.28923087]
["bitfinex","SOLUSD",1725070314375,27.258,138.3,138.15,36.29475655]
["bitfinex","SOLUSD",1725070314676,27.258,138.3,138.17,36.28923087]
["bitfinex","SOLUSD",1725070315281,27.258,138.3,138.1,36.80276181]
["bitfinex","SOLUSD",1725070315468,27.258,138.3,138.11,45.36303028]
["bitfinex","SOLUSD",1725070315672,27.258,138.3,138.12,0.36300399]
["bitfinex","SOLUSD",1725070315869,27.258,138.3,138.12,0.36297771]
["bitfinex","SOLUSD",1725070316267,27.258,138.3,138.13,36.82689676]
["bitfinex","SOLUSD",1725070316459,27.258,138.3,138.12,36.02230543]
["bitfinex","SOLUSD",1725070316666,27.258,138.3,138.07,5.0]
["bitfinex","SOLUSD",1725070317187,27.258,138.3,138.09,36.58451587]
["bitfinex","SOLUSD",1725070317398,20.0,138.3,138.11,36.29146909]
["bitfinex","SOLUSD",1725070317677,7.258,138.3,138.13,36.82689676]
["bitfinex","SOLUSD",1725070317880,7.258,138.28,138.06,36.53652647]
["bitfinex","SOLUSD",1725070318074,20.0,138.27,138.07,0.36313546]
["bitfinex","SOLUSD",1725070318380,20.0,138.29,138.08,36.95652]
["bitfinex","SOLUSD",1725070318581,20.0,138.29,138.1,36.80276181]
["bitfinex","SOLUSD",1725070318761,20.0,138.29,138.11,0.36303028]
["bitfinex","SOLUSD",1725070318957,20.0,138.29,138.12,36.02230543]
["bitfinex","SOLUSD",1725070319160,20.0,138.31,138.06,36.53652647]
["bitfinex","SOLUSD",1725070319358,20.0,138.31,138.12,0.14520159]
["bitfinex","SOLUSD",1725070319554,7.258,138.3,138.08,36.95652]
["bitfinex","SOLUSD",1725070319869,7.258,138.28,138.1,36.80276181]
["bitfinex","SOLUSD",1725070320066,20.0,138.27,138.12,36.02230543]
["bitfinex","SOLUSD",1725070320266,20.0,138.29,138.14,36.29728819]
["bitfinex","SOLUSD",1725070320472,20.0,138.29,138.03,11.5804]
["bitfinex","SOLUSD",1725070320473,20.0,138.29,138.04,36.79749135]
["bitfinex","SOLUSD",1725070320682,7.258,138.28,138.05,0.36318807]
["bitfinex","SOLUSD",1725070320885,20.0,138.27,138.06,36.53652647]
["bitfinex","SOLUSD",1725070321077,20.0,138.31,138.08,36.95652]
["bitfinex","SOLUSD",1725070321275,20.0,138.31,138.09,0.36308286]
["bitfinex","SOLUSD",1725070321481,20.0,138.31,138.1,36.80276181]
["bitfinex","SOLUSD",1725070321673,7.258,138.3,138.11,0.36303028]
["bitfinex","SOLUSD",1725070321874,7.258,138.28,138.11,0.36300399]
["bitfinex","SOLUSD",1725070322183,7.258,138.28,138.12,36.02230543]
["bitfinex","SOLUSD",1725070322381,153.09024897,138.32,138.04,36.79749135]
["bitfinex","SOLUSD",1725070322382,20.0,138.27,138.04,36.79749135]
["bitfinex","SOLUSD",1725070322565,20.0,138.27,138.13,36.82689676]
["bitfinex","SOLUSD",1725070322883,153.09024897,138.32,138.07,6.5804]
["bitfinex","SOLUSD",1725070322884,20.0,138.31,138.07,6.5804]
["bitfinex","SOLUSD",1725070323082,20.0,138.31,138.09,36.58451587]
["bitfinex","SOLUSD",1725070323281,20.0,138.31,138.11,36.29146909]
["bitfinex","SOLUSD",1725070323580,7.258,138.3,138.13,36.82689676]
["bitfinex","SOLUSD",1725070323783,7.258,138.28,138.08,36.95652]
["bitfinex","SOLUSD",1725070323975,20.0,138.27,138.1,36.80276181]
["bitfinex","SOLUSD",1725070324171,20.0,138.29,138.12,36.02230543]
["bitfinex","SOLUSD",1725070324380,20.0,138.29,138.14,36.29728819]
["bitfinex","SOLUSD",1725070324572,20.0,138.31,138.14,36.29728819]
["bitfinex","SOLUSD",1725070324767,7.258,138.3,138.14,36.29728819]
["bitfinex","SOLUSD",1725070324970,7.258,138.28,138.08,36.95652]
["bitfinex","SOLUSD",1725070325197,20.0,138.27,138.1,36.80276181]
["bitfinex","SOLUSD",1725070325492,20.0,138.27,138.12,36.02230543]
["bitfinex","SOLUSD",1725070325696,20.0,138.27,138.14,36.29728819]
["bitfinex","SOLUSD",1725070325988,20.0,138.27,138.1,36.80276181]
["bitfinex","SOLUSD",1725070326193,27.258,138.28,138.12,36.02230543]
["bitfinex","SOLUSD",1725070326402,27.258,138.28,138.14,36.29728819]
["bitfinex","SOLUSD",1725070326589,27.258,138.28,138.12,36.02230543]
["bitfinex","SOLUSD",1725070326787,27.258,138.28,138.14,36.29728819]
["bitfinex","SOLUSD",1725070329175,2.29,138.3,138.16,36.0326361]
["bitfinex","SOLUSD",1725070329374,2.29,138.3,138.14,36.29728819]
["bitfinex","SOLUSD",1725070329565,2.29,138.3,138.16,36.0326361]
["bitfinex","SOLUSD",1725070329771,7.258,138.29,138.14,36.29728819]
["bitfinex","SOLUSD",1725070329994,2.29,138.3,138.16,36.0326361]
["bitfinex","SOLUSD",1725070330595,2.29,138.3,138.14,36.29728819]
["bitfinex","SOLUSD",1725070331071,22.29,138.3,138.14,36.29728819]
["bitfinex","SOLUSD",1725070331266,7.258,138.29,138.14,36.29728819]
["bitfinex","SOLUSD",1725070331471,20.0,138.28,138.16,36.0326361]
["bitfinex","SOLUSD",1725070331886,22.29,138.3,138.16,36.0326361]
["bitfinex","SOLUSD",1725070332088,7.258,138.29,138.16,36.0326361]
["bitfinex","SOLUSD",1725070332394,20.0,138.28,138.14,36.29728819]
["bitfinex","SOLUSD",1725070332600,27.258,138.28,138.16,36.0326361]
["bitfinex","SOLUSD",1725070332897,27.258,138.28,138.13,45.0]
["bitfinex","SOLUSD",1725070332898,20.0,138.28,138.14,36.29728819]
["bitfinex","SOLUSD",1725070333088,2.29,138.3,138.16,36.0326361]
["bitfinex","SOLUSD",1725070333596,7.258,138.29,138.14,36.29728819]
["bitfinex","SOLUSD",1725070333781,7.258,138.27,138.16,36.0326361]
["bitfinex","SOLUSD",1725070334283,2.29,138.3,138.16,36.0326361]
["bitfinex","SOLUSD",1725070334792,7.258,138.29,138.16,36.0326361]
["bitfinex","SOLUSD",1725070336000,10.0476,138.27,138.16,36.0326361]
["bitfinex","SOLUSD",1725070336300,10.0476,138.27,138.18,36.61139007]
["bitfinex","SOLUSD",1725070336684,30.0476,138.27,138.18,36.61139007]
["bitfinex","SOLUSD",1725070337903,10.0476,138.27,138.18,36.61139007]
["bitfinex","SOLUSD",1725070339195,10.0476,138.27,138.2,36.3373448]
["bitfinex","SOLUSD",1725070339899,10.0476,138.27,138.15,36.29475655]
["bitfinex","SOLUSD",1725070340393,20.0952,138.27,138.15,36.29475655]
["bitfinex","SOLUSD",1725070341286,10.0476,138.27,138.15,36.29475655]
["bitfinex","SOLUSD",1725070342422,10.0476,138.27,138.1,36.80276181]
["bitfinex","SOLUSD",1725070342708,10.0476,138.27,138.1,37.16576391]
["bitfinex","SOLUSD",1725070343307,10.0476,138.27,138.12,36.02230543]
["bitfinex","SOLUSD",1725070344188,10.0476,138.27,138.14,36.29728819]
["bitfinex","SOLUSD",1725070344384,1e-08,138.25,138.14,36.29728819]
["bitfinex","SOLUSD",1725070345088,1e-08,138.25,138.09,36.58451587]
["bitfinex","SOLUSD",1725070345407,7.258,138.24,138.11,36.29146909]
["bitfinex","SOLUSD",1725070345617,124.04691697,138.29,138.13,36.82689676]
["bitfinex","SOLUSD",1725070345906,124.04691697,138.29,138.09,36.58451587]
["bitfinex","SOLUSD",1725070346107,124.04691697,138.29,138.1,0.3630021]
["bitfinex","SOLUSD",1725070346450,124.04691697,138.29,138.11,36.29146909]
["bitfinex","SOLUSD",1725070346588,7.258,138.28,138.12,0.36294953]
["bitfinex","SOLUSD",1725070346784,7.258,138.28,138.12,0.36292326]
["bitfinex","SOLUSD",1725070346985,30.0,138.23,138.13,36.82689676]
["bitfinex","SOLUSD",1725070347391,30.0,138.23,138.09,36.58451587]
["bitfinex","SOLUSD",1725070347613,30.0,138.23,138.1,0.3630021]
["bitfinex","SOLUSD",1725070347817,30.0,138.23,138.1,0.36297582]
["bitfinex","SOLUSD",1725070347988,30.0,138.23,138.11,36.29146909]
["bitfinex","SOLUSD",1725070348195,7.258,138.28,138.13,36.82689676]
["bitfinex","SOLUSD",1725070348789,7.258,138.28,138.09,36.58451587]
["bitfinex","SOLUSD",1725070348990,7.258,138.28,138.09,36.94754426]
["bitfinex","SOLUSD",1725070349304,7.258,138.28,138.08,6.5455]
["bitfinex","SOLUSD",1725070349305,7.258,138.28,138.11,36.29146909]
["bitfinex","SOLUSD",1725070349503,7.258,138.28,138.12,0.36294953]
["bitfinex","SOLUSD",1725070349708,7.258,138.28,138.12,0.36292326]
["bitfinex","SOLUSD",1725070350005,7.258,138.28,138.13,36.82689676]
["bitfinex","SOLUSD",1725070350208,7.258,138.28,138.22,36.15442374]
["bitfinex","SOLUSD",1725070352109,7.258,138.28,138.09,36.58451587]
["bitfinex","SOLUSD",1725070352326,7.258,138.28,138.1,0.3630021]
["bitfinex","SOLUSD",1725070352502,7.258,138.28,138.1,0.36297582]
["bitfinex","SOLUSD",1725070353411,7.258,138.28,138.11,36.29146909]
["bitfinex","SOLUSD",1725070353614,7.258,138.28,138.12,0.36294953]
["bitfinex","SOLUSD",1725070353792,7.258,138.28,138.12,0.36292326]
["bitfinex","SOLUSD",1725070356519,7.258,138.28,138.13,36.82689676]
["bitfinex","SOLUSD",1725070356715,7.258,138.28,138.12,36.02230543]
["bitfinex","SOLUSD",1725070366806,260.8,138.29,138.12,36.02230543]
["bitfinex","SOLUSD",1725070367005,7.258,138.28,138.12,36.02230543]
["bitfinex","SOLUSD",1725070378746,7.258,138.28,138.07,5.0]
["bitfinex","SOLUSD",1725070378747,7.258,138.28,138.07,36.3108479]
["bitfinex","SOLUSD",1725070378931,7.258,138.28,138.12,0.36294953]
["bitfinex","SOLUSD",1725070379132,7.258,138.28,138.07,36.3108479]
["bitfinex","SOLUSD",1725070379332,7.258,138.28,138.08,0.36305469]
["bitfinex","SOLUSD",1725070379534,7.258,138.28,138.09,0.36296121]
["bitfinex","SOLUSD",1725070379738,7.258,138.28,138.08,0.36293493]
["bitfinex","SOLUSD",1725070379931,7.258,138.28,138.23,36.7952497]
["bitfinex","SOLUSD",1725070380535,124.04691697,138.29,138.23,36.7952497]
["bitfinex","SOLUSD",1725070380735,7.258,138.28,138.23,36.7952497]
["bitfinex","SOLUSD",1725070381050,124.04691697,138.29,138.23,36.7952497]
["bitfinex","SOLUSD",1725070381244,124.04691697,138.29,138.03,36.18380786]
["bitfinex","SOLUSD",1725070381548,260.8,138.27,138.03,36.54692686]
["bitfinex","SOLUSD",1725070382053,260.8,138.27,138.05,36.21911377]
["bitfinex","SOLUSD",1725070382350,260.8,138.27,138.06,0.36304009]
["bitfinex","SOLUSD",1725070382523,260.8,138.27,138.06,0.3630138]
["bitfinex","SOLUSD",1725070382925,7.258,138.22,138.07,36.3108479]
["bitfinex","SOLUSD",1725070383125,260.8,138.27,138.09,36.58451587]
["bitfinex","SOLUSD",1725070383341,260.8,138.27,138.1,0.36293493]
["bitfinex","SOLUSD",1725070383538,260.8,138.27,138.11,36.29146909]
["bitfinex","SOLUSD",1725070383732,384.84691697,138.27,138.12,0.36288237]
["bitfinex","SOLUSD",1725070383934,384.84691697,138.27,138.02,36.54774825]
["bitfinex","SOLUSD",1725070384150,384.84691697,138.27,138.04,36.79749135]
["bitfinex","SOLUSD",1725070384348,384.84691697,138.27,138.05,0.36306639]
["bitfinex","SOLUSD",1725070384554,384.84691697,138.27,138.05,0.36304009]
["bitfinex","SOLUSD",1725070384731,384.84691697,138.27,138.06,36.53652647]
["bitfinex","SOLUSD",1725070384935,384.84691697,138.27,138.07,0.3630138]
["bitfinex","SOLUSD",1725070385154,384.84691697,138.27,138.07,0.3629875]
["bitfinex","SOLUSD",1725070385358,384.84691697,138.27,138.08,36.95652]
["bitfinex","SOLUSD",1725070385529,384.84691697,138.27,138.1,36.80276181]
["bitfinex","SOLUSD",1725070385853,384.84691697,138.27,138.12,36.02230543]
["bitfinex","SOLUSD",1725070386053,384.84691697,138.27,138.04,36.79749135]
["bitfinex","SOLUSD",1725070386251,384.84691697,138.27,138.13,36.82689676]
["bitfinex","SOLUSD",1725070386424,384.84691697,138.27,138.08,36.95652]
["bitfinex","SOLUSD",1725070386630,384.84691697,138.27,138.1,36.80276181]
["bitfinex","SOLUSD",1725070386830,384.84691697,138.27,138.12,36.02230543]
["bitfinex","SOLUSD",1725070387049,384.84691697,138.27,138.14,36.29728819]
["bitfinex","SOLUSD",1725070387242,384.84691697,138.27,138.08,36.95652]
["bitfinex","SOLUSD",1725070387444,384.84691697,138.27,138.09,36.91329249]
["bitfinex","SOLUSD",1725070387626,260.8,138.27,138.09,37.2762537]
["bitfinex","SOLUSD",1725070387830,260.8,138.27,138.11,36.08566553]
["bitfinex","SOLUSD",1725070388054,260.8,138.27,138.07,6.0748]
["bitfinex","SOLUSD",1725070388055,260.8,138.27,138.13,36.35671768]
["bitfinex","SOLUSD",1725070388247,260.8,138.27,138.08,36.72766159]
["bitfinex","SOLUSD",1725070388441,260.8,138.27,138.09,0.36296121]
["bitfinex","SOLUSD",1725070388659,260.8,138.27,138.1,36.6056358]
["bitfinex","SOLUSD",1725070388953,260.8,138.27,138.12,36.91168696]
["bitfinex","SOLUSD",1725070389127,260.8,138.27,138.14,36.33735903]
["bitfinex","SOLUSD",1725070389329,2.29,138.3,138.08,36.72766159]
["bitfinex","SOLUSD",1725070389552,2.29,138.3,138.1,36.6056358]
["bitfinex","SOLUSD",1725070389849,2.29,138.3,138.12,36.91168696]
["bitfinex","SOLUSD",1725070390052,2.29,138.3,138.13,0.3628561]
["bitfinex","SOLUSD",1725070390245,2.29,138.3,138.12,36.91168696]
["bitfinex","SOLUSD",1725070390450,7.277,138.29,138.12,36.91168696]
["bitfinex","SOLUSD",1725070391145,7.277,138.29,138.09,6.0748]
["bitfinex","SOLUSD",1725070391495,7.277,138.29,138.1,36.6056358]
["bitfinex","SOLUSD",1725070391677,7.277,138.29,138.1,36.96857073]
["bitfinex","SOLUSD",1725070391836,7.277,138.29,138.13,6.0748]
["bitfinex","SOLUSD",1725070392038,7.277,138.29,138.14,36.33735903]
["bitfinex","SOLUSD",1725070392236,2.29,138.3,138.21,36.89149678]
["bitfinex","SOLUSD",1725070394163,2.29,138.3,138.14,36.33735903]
["bitfinex","SOLUSD",1725070395942,2.29,138.3,138.16,36.74501182]
["bitfinex","SOLUSD",1725070409457,2.29,138.3,138.18,36.67709242]
["bitfinex","SOLUSD",1725070410856,7.277,138.29,138.18,36.67709242]
["bitfinex","SOLUSD",1725070411055,2.29,138.3,138.18,36.67709242]
["bitfinex","SOLUSD",1725070411258,7.277,138.29,138.18,36.67709242]
["bitfinex","SOLUSD",1725070411558,2.29,138.3,138.18,36.67709242]
["bitfinex","SOLUSD",1725070412274,7.277,138.29,138.18,36.67709242]
["bitfinex","SOLUSD",1725070412656,2.29,138.3,138.18,36.67709242]
["bitfinex","SOLUSD",1725070413359,7.277,138.29,138.18,36.67709242]
["bitfinex","SOLUSD",1725070413560,12.5182,138.29,138.14,36.71313694]
["bitfinex","SOLUSD",1725070413760,12.5182,138.29,138.03,45.0]
["bitfinex","SOLUSD",1725070413761,12.5182,138.29,138.04,36.94671328]
["bitfinex","SOLUSD",1725070414004,12.5182,138.29,138.06,36.5779826]
["bitfinex","SOLUSD",1725070414156,12.5182,138.29,138.08,36.90939262]
["bitfinex","SOLUSD",1725070414356,19.7952,138.29,138.09,0.36296121]
["bitfinex","SOLUSD",1725070414654,19.7952,138.29,138.1,36.0256975]
["bitfinex","SOLUSD",1725070414855,19.7952,138.29,138.12,36.41115524]
["bitfinex","SOLUSD",1725070414856,12.5182,138.29,138.12,36.41115524]
["bitfinex","SOLUSD",1725070415052,12.5182,138.29,138.13,0.3628561]
["bitfinex","SOLUSD",1725070415375,12.5182,138.29,138.14,36.76915918]
["bitfinex","SOLUSD",1725070415680,12.5182,138.29,138.16,36.33267402]
["bitfinex","SOLUSD",1725070415859,12.5182,138.29,138.18,36.366709]
["bitfinex","SOLUSD",1725070416059,12.5182,138.29,138.16,36.33267402]
["bitfinex","SOLUSD",1725070416370,12.5182,138.29,138.18,36.366709]
["bitfinex","SOLUSD",1725070416686,12.5182,138.29,138.2,51.79192588]
["bitfinex","SOLUSD",1725070419182,21.8,138.28,138.2,51.79192588]
["bitfinex","SOLUSD",1725070420075,12.5182,138.29,138.2,51.79192588]
["bitfinex","SOLUSD",1725070431590,12.5182,138.29,138.2,36.20612588]
["bitfinex","SOLUSD",1725070431591,19.7952,138.29,138.2,36.20612588]
["bitfinex","SOLUSD",1725070438103,12.5182,138.29,138.2,36.20612588]
["bitfinex","SOLUSD",1725070440307,12.5182,138.29,138.22,36.45928675]
["bitfinex","SOLUSD",1725070440905,2.29,138.3,138.22,36.45928675]
["bitfinex","SOLUSD",1725070441489,2.29,138.3,138.24,36.80432475]
["bitfinex","SOLUSD",1725070456900,2.29,138.3,138.21,36.24449721]
["bitfinex","SOLUSD",1725070457193,2.29,138.3,138.2,36.20612588]
["bitfinex","SOLUSD",1725070460728,2.29,138.3,138.22,36.45928675]
["bitfinex","SOLUSD",1725070462321,2.29,138.3,138.24,36.80432475]
["bitfinex","SOLUSD",1725070462535,2.29,138.3,138.22,36.45928675]
["bitfinex","SOLUSD",1725070462826,2.29,138.3,138.24,36.80432475]
["bitfinex","SOLUSD",1725070464726,1.79,138.3,138.24,36.80432475]
["bitfinex","SOLUSD",1725070465704,20.0,138.31,138.25,45.0]
["bitfinex","SOLUSD",1725070466031,6.0522,138.35,138.25,45.0]
["bitfinex","SOLUSD",1725070466503,7.277,138.38,138.25,45.0]
["bitfinex","SOLUSD",1725070466905,7.277,138.38,138.26,1.44618024]
["bitfinex","SOLUSD",1725070467323,7.277,138.38,138.28,6.1664]
["bitfinex","SOLUSD",1725070467626,6.0522,138.43,138.29,1.44619881]
["bitfinex","SOLUSD",1725070467811,6.0522,138.43,138.3,1.44592461]
["bitfinex","SOLUSD",1725070469402,6.0522,138.43,138.29,45.0]
["bitfinex","SOLUSD",1725070470024,20.0,138.42,138.29,45.0]
["bitfinex","SOLUSD",1725070471233,20.0,138.42,138.28,6.1664]
["bitfinex","SOLUSD",1725070475420,27.277,138.42,138.28,6.1664]
["bitfinex","SOLUSD",1725070475625,20.0,138.42,138.28,6.1664]
["bitfinex","SOLUSD",1725070476540,27.277,138.42,138.28,6.1664]
["bitfinex","SOLUSD",1725070480241,7.277,138.41,138.28,6.1664]
["bitfinex","SOLUSD",1725070480444,7.277,138.39,138.28,6.1664]
["bitfinex","SOLUSD",1725070480636,20.0,138.38,138.28,6.1664]
["bitfinex","SOLUSD",1725070480835,6.0522,138.39,138.28,6.1664]
["bitfinex","SOLUSD",1725070481041,20.0,138.38,138.28,6.1664]
["bitfinex","SOLUSD",1725070481232,27.277,138.38,138.28,6.1664]
["bitfinex","SOLUSD",1725070485350,20.0,138.38,138.28,6.1664]
["bitfinex","SOLUSD",1725070492258,20.0,138.37,138.28,6.1664]
["bitfinex","SOLUSD",1725070492559,20.0,138.36,138.28,6.1664]
["bitfinex","SOLUSD",1725070498756,20.0,138.36,138.29,16.2673]
["bitfinex","SOLUSD",1725070499773,20.0,138.36,138.31,16.2673]
["bitfinex","SOLUSD",1725070501565,20.0,138.36,138.32,6.1808]
["bitfinex","SOLUSD",1725070502060,20.0,138.37,138.32,6.1808]
["bitfinex","SOLUSD",1725070502452,12.734,138.37,138.32,6.1808]
["bitfinex","SOLUSD",1725070503053,12.734,138.37,138.33,45.0]
["bitfinex","SOLUSD",1725070503251,12.734,138.37,138.34,7.62629314]
["bitfinex","SOLUSD",1725070503470,12.734,138.37,138.34,6.1808]
["bitfinex","SOLUSD",1725070503966,13.3292,138.5,138.34,6.1808]
["bitfinex","SOLUSD",1725070504355,49.025557,138.49,138.34,6.1808]
["bitfinex","SOLUSD",1725070504551,29.025557,138.49,138.34,6.1808]
["bitfinex","SOLUSD",1725070504765,29.025557,138.49,138.36,6.1808]
["bitfinex","SOLUSD",1725070506244,29.025557,138.49,138.37,45.0]
["bitfinex","SOLUSD",1725070506441,29.025557,138.49,138.36,6.1763]
["bitfinex","SOLUSD",1725070506666,20.0,138.48,138.38,6.1763]
["bitfinex","SOLUSD",1725070509571,20.0,138.48,138.4,6.1763]
["bitfinex","SOLUSD",1725070512854,29.025557,138.49,138.28,5.0]
["bitfinex","SOLUSD",1725070513274,29.025557,138.49,138.24,5.0]
["bitfinex","SOLUSD",1725070513482,29.025557,138.49,138.21,26.8]
["bitfinex","SOLUSD",1725070513661,29.025557,138.49,138.23,5.0]
["bitfinex","SOLUSD",1725070513871,29.025557,138.49,138.21,5.0]
["bitfinex","SOLUSD",1725070514557,7.277,138.48,138.21,5.0]
["bitfinex","SOLUSD",1725070514973,7.277,138.46,138.21,5.0]
["bitfinex","SOLUSD",1725070515180,20.0,138.45,138.22,45.0]
["bitfinex","SOLUSD",1725070515957,20.0,138.45,138.23,6.0951]
["bitfinex","SOLUSD",1725070516161,20.0,138.45,138.25,6.0951]
["bitfinex","SOLUSD",1725070516356,7.277,138.46,138.27,6.0951]
["bitfinex","SOLUSD",1725070516556,20.0,138.45,138.27,6.0951]
["bitfinex","SOLUSD",1725070516871,20.0,138.45,138.29,6.0951]
["bitfinex","SOLUSD",1725070517174,20.0,138.45,138.3,46.44555579]
["bitfinex","SOLUSD",1725070517569,20.0,138.47,138.31,6.0951]
["bitfinex","SOLUSD",1725070517771,20.0,138.48,138.32,45.0]
["bitfinex","SOLUSD",1725070518583,7.277,138.47,138.32,45.0]
["bitfinex","SOLUSD",1725070518756,20.0,138.46,138.32,45.0]
["bitfinex","SOLUSD",1725070519483,20.0,138.47,138.32,45.0]
["bitfinex","SOLUSD",1725070519778,27.277,138.47,138.32,45.0]
["bitfinex","SOLUSD",1725070521698,20.0,138.47,138.32,45.0]
["bitfinex","SOLUSD",1725070521859,6.3889,138.47,138.31,6.0951]
["bitfinex","SOLUSD",1725070522063,20.0,138.46,138.31,6.0951]
["bitfinex","SOLUSD",1725070522587,27.277,138.46,138.31,6.0951]
["bitfinex","SOLUSD",1725070522762,6.3889,138.45,138.31,6.0951]
["bitfinex","SOLUSD",1725070522967,20.0,138.44,138.31,6.0951]
["bitfinex","SOLUSD",1725070523187,6.3889,138.43,138.23,6.0951]
["bitfinex","SOLUSD",1725070523387,20.0,138.42,138.23,6.0951]
["bitfinex","SOLUSD",1725070523977,30.0,138.39,138.23,6.0951]
["bitfinex","SOLUSD",1725070524178,20.0,138.38,138.23,6.0951]
["bitfinex","SOLUSD",1725070525283,20.0,138.38,138.24,45.0]
["bitfinex","SOLUSD",1725070525493,30.0,138.37,138.24,45.0]
["bitfinex","SOLUSD",1725070525791,20.0,138.36,138.24,45.0]
["bitfinex","SOLUSD",1725070527682,7.277,138.4,138.24,45.0]
["bitfinex","SOLUSD",1725070527881,20.0,138.39,138.24,45.0]
["bitfinex","SOLUSD",1725070528892,7.277,138.4,138.24,45.0]
["bitfinex","SOLUSD",1725070529092,20.0,138.39,138.24,45.0]
["bitfinex","SOLUSD",1725070529580,20.0,138.39,138.25,6.1247]
["bitfinex","SOLUSD",1725070529785,20.0,138.42,138.26,45.0]
["bitfinex","SOLUSD",1725070530168,20.0,138.39,138.26,45.0]
["bitfinex","SOLUSD",1725070533490,20.0,138.39,138.27,6.1383]
["bitfinex","SOLUSD",1725070533696,1.44594859,138.38,138.22,254.6]
["bitfinex","SOLUSD",1725070533990,46.44594859,138.38,138.22,254.6]
["bitfinex","SOLUSD",1725070534171,20.0,138.37,138.22,254.6]
["bitfinex","SOLUSD",1725070534374,46.44594859,138.36,138.22,254.6]
["bitfinex","SOLUSD",1725070534572,21.44594859,138.35,138.22,254.6]
["bitfinex","SOLUSD",1725070534781,45.0,138.34,138.22,254.6]
["bitfinex","SOLUSD",1725070534986,20.0,138.33,138.22,254.6]
["bitfinex","SOLUSD",1725070535187,45.0,138.32,138.23,1.44592292]
["bitfinex","SOLUSD",1725070535386,20.0,138.31,138.23,1.44592292]
["bitfinex","SOLUSD",1725070535599,45.0,138.3,138.23,1.44592292]
["bitfinex","SOLUSD",1725070535894,17.4587,138.29,138.19,1.44603022]
["bitfinex","SOLUSD",1725070536072,17.4587,138.29,138.19,46.44603022]
["bitfinex","SOLUSD",1725070536273,17.4587,138.29,138.19,45.0]
["bitfinex","SOLUSD",1725070536472,14.9174,138.29,138.19,45.0]
["bitfinex","SOLUSD",1725070536672,1.44594859,138.38,138.2,6.1383]
["bitfinex","SOLUSD",1725070536903,46.44594859,138.38,138.23,6.1383]
["bitfinex","SOLUSD",1725070537272,1.44594859,138.38,138.23,6.1383]
["bitfinex","SOLUSD",1725070537981,1.44594859,138.38,138.25,6.1383]
["bitfinex","SOLUSD",1725070539498,21.44594859,138.38,138.25,6.1383]
["bitfinex","SOLUSD",1725070540795,45.0,138.37,138.25,6.1383]
["bitfinex","SOLUSD",1725070540977,20.0,138.36,138.25,6.1383]
["bitfinex","SOLUSD",1725070541171,45.0,138.35,138.25,6.1383]
["bitfinex","SOLUSD",1725070541379,20.0,138.34,138.25,6.1383]
["bitfinex","SOLUSD",1725070543981,11.73174504,138.26,138.25,6.1383]
["bitfinex","SOLUSD",1725070544287,46.92698016,138.32,138.25,51.1383]
["bitfinex","SOLUSD",1725070544486,4.45574504,138.26,138.25,6.1383]
["bitfinex","SOLUSD",1725070545501,20.0,138.31,138.25,6.1383]
["bitfinex","SOLUSD",1725070545677,11.73174504,138.26,138.25,6.1383]
["bitfinex","SOLUSD",1725070545879,11.73174504,138.26,138.25,51.1383]
["bitfinex","SOLUSD",1725070555500,11.73174504,138.26,138.25,6.1383]
["bitfinex","SOLUSD",1725070561204,11.73174504,138.26,138.18,44.5299]
["bitfinex","SOLUSD",1725070561205,11.73174504,138.26,138.18,6.5198]
["bitfinex","SOLUSD",1725070561407,10.41384504,138.2,138.18,6.5198]
["bitfinex","SOLUSD",1725070561623,4.55680432,138.2,138.18,6.5198]
["bitfinex","SOLUSD",1725070562787,11.73174504,138.22,138.18,6.5198]
["bitfinex","SOLUSD",1725070563614,11.73174504,138.24,138.18,28.3198]
["bitfinex","SOLUSD",1725070563811,11.73174504,138.25,138.2,28.3198]
["bitfinex","SOLUSD",1725070564002,11.73174504,138.25,138.21,45.0]
["bitfinex","SOLUSD",1725070565794,4.35559113,138.38,138.22,29.81145033]
["bitfinex","SOLUSD",1725070565795,10.43079113,138.38,138.22,29.81145033]
["bitfinex","SOLUSD",1725070565999,11.73174504,138.29,138.24,6.5655]
["bitfinex","SOLUSD",1725070566205,11.73174504,138.29,138.25,46.44555323]
["bitfinex","SOLUSD",1725070566785,11.73174504,138.29,138.26,1.7976]
["bitfinex","SOLUSD",1725070567008,11.73174504,138.31,138.27,6.5655]
["bitfinex","SOLUSD",1725070567209,11.73174504,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725070567616,51.28257129,138.4,138.29,1.4453518]
["bitfinex","SOLUSD",1725070567818,11.73174504,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725070569294,51.28257129,138.4,138.28,45.0]
["bitfinex","SOLUSD",1725070569295,11.73174504,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725070569526,11.73174504,138.3,138.27,6.5655]
["bitfinex","SOLUSD",1725070569805,11.73174504,138.28,138.27,6.5655]
["bitfinex","SOLUSD",1725070573122,11.73174504,138.28,138.26,1.7976]
["bitfinex","SOLUSD",1725070573290,11.73174504,138.28,138.26,46.7976]
["bitfinex","SOLUSD",1725070573497,11.73174504,138.28,138.26,45.0]
["bitfinex","SOLUSD",1725070573697,11.73174504,138.28,138.25,384.0]
["bitfinex","SOLUSD",1725070573891,11.73174504,138.28,138.24,6.3196]
["bitfinex","SOLUSD",1725070573892,11.73174504,138.26,138.24,6.3196]
["bitfinex","SOLUSD",1725070574104,11.73174504,138.26,138.2,21.8]
["bitfinex","SOLUSD",1725070574308,11.73174504,138.24,138.19,6.3196]
["bitfinex","SOLUSD",1725070575311,11.73174504,138.24,138.2,45.0]
["bitfinex","SOLUSD",1725070577821,11.73174504,138.22,138.2,45.0]
["bitfinex","SOLUSD",1725070579324,11.73174504,138.22,138.19,6.3196]
["bitfinex","SOLUSD",1725070580009,11.73174504,138.2,138.19,6.3196]
["bitfinex","SOLUSD",1725070580605,11.73174504,138.2,138.19,51.3196]
["bitfinex","SOLUSD",1725070581116,11.73174504,138.2,138.19,6.3196]
["bitfinex","SOLUSD",1725070581327,11.73174504,138.2,138.16,384.0]
["bitfinex","SOLUSD",1725070582613,11.73174504,138.2,138.17,45.0]
["bitfinex","SOLUSD",1725070584112,11.73174504,138.2,138.18,1.44664431]
["bitfinex","SOLUSD",1725070584607,11.73174504,138.22,138.18,1.44664431]
["bitfinex","SOLUSD",1725070584920,11.73174504,138.23,138.17,45.0]
["bitfinex","SOLUSD",1725070585801,11.73174504,138.23,138.17,429.0]
["bitfinex","SOLUSD",1725070587136,11.73174504,138.21,138.17,429.0]
["bitfinex","SOLUSD",1725070589331,11.73174504,138.21,138.17,384.0]
["bitfinex","SOLUSD",1725070590536,11.73174504,138.21,138.18,45.0]
["bitfinex","SOLUSD",1725070597335,11.73174504,138.19,138.17,384.0]
["bitfinex","SOLUSD",1725070597711,11.73174504,138.19,138.15,8.1172]
["bitfinex","SOLUSD",1725070598630,15.1198,138.25,138.16,1.44665556]
["bitfinex","SOLUSD",1725070598831,15.1198,138.25,138.16,45.0]
["bitfinex","SOLUSD",1725070598832,11.73174504,138.22,138.16,45.0]
["bitfinex","SOLUSD",1725070599130,11.73174504,138.2,138.16,45.0]
["bitfinex","SOLUSD",1725070603814,11.73174504,138.22,138.16,45.0]
["bitfinex","SOLUSD",1725070604917,10.1925,138.24,138.17,1.4465436]
["bitfinex","SOLUSD",1725070605112,21.92424504,138.24,138.16,66.79]
["bitfinex","SOLUSD",1725070605312,11.73174504,138.22,138.16,45.0]
["bitfinex","SOLUSD",1725070605515,10.1925,138.24,138.16,45.0]
["bitfinex","SOLUSD",1725070605733,11.73174504,138.22,138.16,45.0]
["bitfinex","SOLUSD",1725070605938,11.73174504,138.22,138.16,66.79]
["bitfinex","SOLUSD",1725070607726,11.73174504,138.22,138.16,71.8565]
["bitfinex","SOLUSD",1725070608312,11.73174504,138.22,138.16,50.0665]
["bitfinex","SOLUSD",1725070608713,10.1925,138.24,138.17,5.0659]
["bitfinex","SOLUSD",1725070609042,21.92424504,138.24,138.18,45.0]
["bitfinex","SOLUSD",1725070609222,21.92424504,138.24,138.16,66.79]
["bitfinex","SOLUSD",1725070609420,11.73174504,138.22,138.16,66.79]
["bitfinex","SOLUSD",1725070609625,11.73174504,138.22,138.16,45.0]
["bitfinex","SOLUSD",1725070613740,11.73174504,138.22,138.16,66.79]
["bitfinex","SOLUSD",1725070613942,11.73174504,138.22,138.16,71.8565]
["bitfinex","SOLUSD",1725070614239,11.73174504,138.22,138.17,5.0661]
["bitfinex","SOLUSD",1725070614456,11.73174504,138.22,138.18,46.44639421]
["bitfinex","SOLUSD",1725070614756,11.73174504,138.24,138.19,21.79]
["bitfinex","SOLUSD",1725070614929,11.73174504,138.24,138.2,45.0]
["bitfinex","SOLUSD",1725070616324,15.1198,138.25,138.19,45.0]
["bitfinex","SOLUSD",1725070616325,11.73174504,138.22,138.19,45.0]
["bitfinex","SOLUSD",1725070616688,11.73174504,138.22,138.18,45.0]
["bitfinex","SOLUSD",1725070620453,15.1198,138.25,138.18,71.8557]
["bitfinex","SOLUSD",1725070620948,11.73174504,138.24,138.18,71.8557]
["bitfinex","SOLUSD",1725070622558,11.73174504,138.24,138.19,5.0653]
["bitfinex","SOLUSD",1725070622738,11.73174504,138.24,138.2,45.0]
["bitfinex","SOLUSD",1725070623737,15.1198,138.25,138.19,50.0654]
["bitfinex","SOLUSD",1725070624051,11.73174504,138.24,138.19,50.0654]
["bitfinex","SOLUSD",1725070624929,11.73174504,138.24,138.19,45.0]
["bitfinex","SOLUSD",1725070626428,15.1198,138.25,138.19,66.79]
["bitfinex","SOLUSD",1725070626628,5.3129,138.25,138.21,21.79]
["bitfinex","SOLUSD",1725070626851,6.6504,138.29,138.21,21.79]
["bitfinex","SOLUSD",1725070626852,11.73174504,138.27,138.22,45.0]
["bitfinex","SOLUSD",1725070627755,11.73174504,138.25,138.22,45.0]
["bitfinex","SOLUSD",1725070631684,11.73174504,138.25,138.21,45.0]
["bitfinex","SOLUSD",1725070637761,6.6504,138.29,138.17,390.3426]
["bitfinex","SOLUSD",1725070637762,11.73174504,138.23,138.17,390.3426]
["bitfinex","SOLUSD",1725070637966,11.73174504,138.23,138.17,412.1326]
["bitfinex","SOLUSD",1725070639248,11.73174504,138.23,138.18,45.0]
["bitfinex","SOLUSD",1725070640670,5.80124841,138.36,138.17,384.0]
["bitfinex","SOLUSD",1725070640671,11.73174504,138.19,138.17,384.0]
["bitfinex","SOLUSD",1725070643870,11.73174504,138.19,138.18,45.0]
["bitfinex","SOLUSD",1725070644054,11.73174504,138.19,138.17,384.0]
["bitfinex","SOLUSD",1725070647359,11.73174504,138.19,138.12,5.0679]
["bitfinex","SOLUSD",1725070647551,11.73174504,138.19,138.13,45.0]
["bitfinex","SOLUSD",1725070647949,11.73174504,138.19,138.11,11.4109]
["bitfinex","SOLUSD",1725070648254,11.73174504,138.17,138.11,6.3426]
["bitfinex","SOLUSD",1725070649646,11.73174504,138.17,138.12,45.0]
["bitfinex","SOLUSD",1725070650648,11.73174504,138.15,138.07,12.6744]
["bitfinex","SOLUSD",1725070651578,11.73174504,138.15,138.08,5.0692]
["bitfinex","SOLUSD",1725070652074,11.73174504,138.15,138.09,45.0]
["bitfinex","SOLUSD",1725070652657,11.73174504,138.15,138.09,50.0691]
["bitfinex","SOLUSD",1725070653751,11.73174504,138.15,138.1,5.0685]
["bitfinex","SOLUSD",1725070653956,11.73174504,138.15,138.11,45.0]
["bitfinex","SOLUSD",1725070654462,6.0485,138.18,138.11,45.0]
["bitfinex","SOLUSD",1725070654773,11.73174504,138.15,138.1,45.0]
["bitfinex","SOLUSD",1725070656478,11.73174504,138.13,138.1,45.0]
["bitfinex","SOLUSD",1725070658696,11.73174504,138.15,138.1,50.0687]
["bitfinex","SOLUSD",1725070664087,11.73174504,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1725070664296,11.73174504,138.19,138.14,46.44674881]
["bitfinex","SOLUSD",1725070664583,11.73174504,138.19,138.15,1.44682984]
["bitfinex","SOLUSD",1725070665085,11.73174504,138.17,138.14,45.0]
["bitfinex","SOLUSD",1725070665265,11.73174504,138.17,138.13,45.0]
["bitfinex","SOLUSD",1725070665988,11.73174504,138.17,138.13,50.0676]
["bitfinex","SOLUSD",1725070678306,11.73174504,138.17,138.13,45.0]
["bitfinex","SOLUSD",1725070678602,11.73174504,138.17,138.12,45.0]
["bitfinex","SOLUSD",1725070679578,11.73174504,138.17,138.12,50.0679]
["bitfinex","SOLUSD",1725070683103,6.0485,138.23,138.13,5.0676]
["bitfinex","SOLUSD",1725070683303,11.73174504,138.18,138.14,45.0]
["bitfinex","SOLUSD",1725070686404,18.17344504,138.18,138.11,17.7389]
["bitfinex","SOLUSD",1725070686608,11.73174504,138.16,138.11,17.7389]
["bitfinex","SOLUSD",1725070687709,11.73174504,138.16,138.12,45.0]
["bitfinex","SOLUSD",1725070688889,11.73174504,138.14,138.11,21.79]
["bitfinex","SOLUSD",1725070689098,11.73174504,138.14,138.09,5.069]
["bitfinex","SOLUSD",1725070689797,11.73174504,138.14,138.09,4.569]
["bitfinex","SOLUSD",1725070689996,11.73174504,138.14,138.1,5.0687]
["bitfinex","SOLUSD",1725070690210,11.73174504,138.14,138.08,401.7426]
["bitfinex","SOLUSD",1725070690591,11.73174504,138.14,138.09,50.069]
["bitfinex","SOLUSD",1725070690806,11.73174504,138.14,138.1,5.0687]
["bitfinex","SOLUSD",1725070691013,11.73174504,138.14,138.11,45.0]
["bitfinex","SOLUSD",1725070694098,11.73174504,138.14,138.1,45.0]
["bitfinex","SOLUSD",1725070698908,18.17344504,138.14,138.08,12.6733]
["bitfinex","SOLUSD",1725070699109,11.73174504,138.12,138.08,12.6733]
["bitfinex","SOLUSD",1725070699997,6.4417,138.14,138.08,12.6733]
["bitfinex","SOLUSD",1725070700196,18.17344504,138.14,138.08,12.6733]
["bitfinex","SOLUSD",1725070700416,18.17344504,138.14,138.09,45.0]
["bitfinex","SOLUSD",1725070700918,11.73174504,138.1,138.02,384.0]
["bitfinex","SOLUSD",1725070701094,46.92698016,138.16,138.0,34.5708]
["bitfinex","SOLUSD",1725070701095,11.73174504,138.08,138.0,34.5708]
["bitfinex","SOLUSD",1725070701295,6.4417,138.09,138.01,21.79]
["bitfinex","SOLUSD",1725070701500,6.4417,138.09,138.03,34.4681]
["bitfinex","SOLUSD",1725070701697,11.73174504,138.06,138.0,0.1]
["bitfinex","SOLUSD",1725070702117,20.0,138.05,138.0,0.1]
["bitfinex","SOLUSD",1725070702316,20.0,138.05,137.99,12.2813]
["bitfinex","SOLUSD",1725070702317,11.73174504,138.04,137.99,12.2813]
["bitfinex","SOLUSD",1725070703507,20.0,138.05,137.99,17.3539]
["bitfinex","SOLUSD",1725070703822,20.0,138.05,138.0,1.44847524]
["bitfinex","SOLUSD",1725070704122,20.0,138.06,138.0,1.44847524]
["bitfinex","SOLUSD",1725070704306,20.0,138.06,138.0,46.44847524]
["bitfinex","SOLUSD",1725070705410,20.0,138.06,138.0,51.52087524]
["bitfinex","SOLUSD",1725070705609,20.0,138.06,138.01,5.072]
["bitfinex","SOLUSD",1725070705816,31.73174504,138.08,138.02,59.12743827]
["bitfinex","SOLUSD",1725070706127,31.73174504,138.08,138.02,62.7506]
["bitfinex","SOLUSD",1725070708717,11.73174504,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1725070708903,11.73174504,138.08,138.04,45.0]
["bitfinex","SOLUSD",1725070710004,11.73174504,138.06,138.04,45.0]
["bitfinex","SOLUSD",1725070710205,11.73174504,138.06,138.03,45.0]
["bitfinex","SOLUSD",1725070710425,11.73174504,138.06,138.04,1.4482519]
["bitfinex","SOLUSD",1725070710600,11.73174504,138.06,138.05,1.44825763]
["bitfinex","SOLUSD",1725070710795,11.73174504,138.06,138.03,45.0]
["bitfinex","SOLUSD",1725070713127,6.4417,138.09,138.04,1.44826632]
["bitfinex","SOLUSD",1725070713128,11.73174504,138.08,138.04,1.44826632]
["bitfinex","SOLUSD",1725070713834,11.73174504,138.08,138.03,45.0]
["bitfinex","SOLUSD",1725070714822,6.4417,138.09,138.03,66.79]
["bitfinex","SOLUSD",1725070715027,11.73174504,138.09,138.05,5.0705]
["bitfinex","SOLUSD",1725070715200,11.73174504,138.09,138.06,46.44778576]
["bitfinex","SOLUSD",1725070715823,11.73174504,138.09,138.06,1.44778576]
["bitfinex","SOLUSD",1725070718504,6.1109,138.13,138.06,5.0702]
["bitfinex","SOLUSD",1725070718722,31.73174504,138.12,138.07,46.44775176]
["bitfinex","SOLUSD",1725070718931,31.73174504,138.12,138.08,1.44765677]
["bitfinex","SOLUSD",1725070719228,11.73174504,138.12,138.07,50.0698]
["bitfinex","SOLUSD",1725070719915,6.1109,138.17,138.08,23.23750118]
["bitfinex","SOLUSD",1725070720116,6.1109,138.17,138.09,84.5315]
["bitfinex","SOLUSD",1725070720419,11.73174504,138.15,138.1,46.44702851]
["bitfinex","SOLUSD",1725070720618,11.73174504,138.15,138.11,1.44723031]
["bitfinex","SOLUSD",1725070720806,11.73174504,138.15,138.11,6.51553031]
["bitfinex","SOLUSD",1725070721002,11.73174504,138.15,138.12,45.0]
["bitfinex","SOLUSD",1725070721758,11.73174504,138.15,138.11,45.0]
["bitfinex","SOLUSD",1725070728820,11.73174504,138.13,138.1,45.0]
["bitfinex","SOLUSD",1725070729021,11.73174504,138.13,138.06,396.6752]
["bitfinex","SOLUSD",1725070729335,11.73174504,138.11,138.06,384.0]
["bitfinex","SOLUSD",1725070729738,11.73174504,138.11,138.06,405.79]
["bitfinex","SOLUSD",1725070730733,11.73174504,138.11,138.07,45.0]
["bitfinex","SOLUSD",1725070734112,11.73174504,138.09,138.07,45.0]
["bitfinex","SOLUSD",1725070734633,11.73174504,138.09,138.02,384.0]
["bitfinex","SOLUSD",1725070734815,6.4316,138.11,138.02,384.0]
["bitfinex","SOLUSD",1725070734816,11.73174504,138.07,138.02,384.0]
["bitfinex","SOLUSD",1725070735017,11.73174504,138.07,138.01,21.79]
["bitfinex","SOLUSD",1725070736224,11.73174504,138.07,138.02,66.79]
["bitfinex","SOLUSD",1725070741936,11.73174504,138.05,138.02,45.0]
["bitfinex","SOLUSD",1725070742130,11.73174504,138.05,138.01,45.0]
["bitfinex","SOLUSD",1725070743147,11.73174504,138.05,137.98,26.8631]
["bitfinex","SOLUSD",1725070744726,11.73174504,138.05,138.0,21.79]
["bitfinex","SOLUSD",1725070745052,11.73174504,138.03,137.97,405.79]
["bitfinex","SOLUSD",1725070745227,11.73174504,138.01,137.97,405.79]
["bitfinex","SOLUSD",1725070745423,11.73174504,138.01,137.97,21.79]
["bitfinex","SOLUSD",1725070747755,11.73174504,138.01,137.98,45.0]
["bitfinex","SOLUSD",1725070747955,11.73174504,138.03,137.99,1.44866166]
["bitfinex","SOLUSD",1725070748460,11.73174504,138.05,137.98,71.8631]
["bitfinex","SOLUSD",1725070748644,31.73174504,138.05,137.99,21.79]
["bitfinex","SOLUSD",1725070748837,31.73174504,138.05,138.0,45.0]
["bitfinex","SOLUSD",1725070751659,11.73174504,138.05,138.0,66.79]
["bitfinex","SOLUSD",1725070754861,11.73174504,138.05,138.0,71.8624]
["bitfinex","SOLUSD",1725070756459,4.5074114,138.07,138.02,21.79]
["bitfinex","SOLUSD",1725070756764,4.5074114,138.07,138.03,45.0]
["bitfinex","SOLUSD",1725070756967,4.5074114,138.07,138.04,1.44814589]
["bitfinex","SOLUSD",1725070757134,4.5074114,138.07,138.03,45.0]
["bitfinex","SOLUSD",1725070757863,4.5074114,138.07,138.04,1.44814806]
["bitfinex","SOLUSD",1725070758151,4.5074114,138.07,138.05,1.44815157]
["bitfinex","SOLUSD",1725070758856,4.5074114,138.07,138.03,79.4679]
["bitfinex","SOLUSD",1725070761545,4.5074114,138.07,138.04,1.44794845]
["bitfinex","SOLUSD",1725070761746,4.5074114,138.07,138.05,1.44796885]
["bitfinex","SOLUSD",1725070763565,4.5074114,138.07,138.03,79.4679]
["bitfinex","SOLUSD",1725070782773,11.73174504,138.08,138.04,1.4479435]
["bitfinex","SOLUSD",1725070782987,11.73174504,138.08,138.05,23.2380316]
["bitfinex","SOLUSD",1725070783186,6.3987,138.17,138.06,68.23802198]
["bitfinex","SOLUSD",1725070783356,11.73174504,138.12,138.06,71.8601]
["bitfinex","SOLUSD",1725070783770,11.73174504,138.1,138.06,71.8601]
["bitfinex","SOLUSD",1725070784062,11.73174504,138.08,138.06,45.0]
["bitfinex","SOLUSD",1725070789196,11.73174504,138.08,138.07,21.79]
["bitfinex","SOLUSD",1725070789380,11.73174504,138.08,138.07,45.0]
["bitfinex","SOLUSD",1725070789783,11.73174504,138.08,138.06,45.0]
["bitfinex","SOLUSD",1725070799708,11.73174504,138.08,138.07,45.0]
["bitfinex","SOLUSD",1725070799898,11.73174504,138.08,138.05,66.79]
["bitfinex","SOLUSD",1725070800310,11.73174504,138.1,138.05,66.79]
["bitfinex","SOLUSD",1725070803383,6.3987,138.15,138.07,21.79]
["bitfinex","SOLUSD",1725070803707,6.3987,138.15,138.11,21.79]
["bitfinex","SOLUSD",1725070803914,18.13044504,138.15,138.12,45.0]
["bitfinex","SOLUSD",1725070804295,18.13044504,138.15,138.11,45.0]
["bitfinex","SOLUSD",1725070804916,11.73174504,138.13,138.11,45.0]
["bitfinex","SOLUSD",1725070808315,6.38,138.22,138.11,66.79]
["bitfinex","SOLUSD",1725070808504,11.73174504,138.15,138.11,66.79]
["bitfinex","SOLUSD",1725070810712,11.73174504,138.15,138.11,71.8584]
["bitfinex","SOLUSD",1725070810920,6.38,138.22,138.11,66.79]
["bitfinex","SOLUSD",1725070811225,11.73174504,138.19,138.14,21.79]
["bitfinex","SOLUSD",1725070811519,11.73174504,138.17,138.15,45.0]
["bitfinex","SOLUSD",1725070813017,11.73174504,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725070815391,6.3374,138.27,138.18,21.79]
["bitfinex","SOLUSD",1725070815592,11.73174504,138.22,138.19,46.44635393]
["bitfinex","SOLUSD",1725070815798,11.73174504,138.24,138.21,5.0644]
["bitfinex","SOLUSD",1725070816000,11.73174504,138.24,138.22,45.0]
["bitfinex","SOLUSD",1725070816217,11.73174504,138.22,138.19,45.0]
["bitfinex","SOLUSD",1725070816423,11.73174504,138.22,138.18,66.79]
["bitfinex","SOLUSD",1725070817024,6.3374,138.27,138.18,66.79]
["bitfinex","SOLUSD",1725070817198,11.73174504,138.22,138.18,66.79]
["bitfinex","SOLUSD",1725070817518,11.73174504,138.22,138.18,71.8556]
["bitfinex","SOLUSD",1725070817901,11.73174504,138.22,138.2,21.79]
["bitfinex","SOLUSD",1725070818224,11.73174504,138.22,138.21,45.0]
["bitfinex","SOLUSD",1725070818724,6.3374,138.3,138.23,26.8539]
["bitfinex","SOLUSD",1725070818892,6.3374,138.3,138.24,46.44587234]
["bitfinex","SOLUSD",1725070818893,11.73174504,138.28,138.24,46.44587234]
["bitfinex","SOLUSD",1725070819223,11.73174504,138.31,138.26,21.79]
["bitfinex","SOLUSD",1725070819403,11.73174504,138.31,138.27,46.44570466]
["bitfinex","SOLUSD",1725070820110,11.73174504,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725070826849,11.73174504,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725070827221,11.73174504,138.29,138.26,50.0625]
["bitfinex","SOLUSD",1725070827523,11.73174504,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725070828019,11.73174504,138.27,138.26,45.0]
["bitfinex","SOLUSD",1725070828214,11.73174504,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725070828534,11.73174504,138.27,138.21,401.7263]
["bitfinex","SOLUSD",1725070828832,11.73174504,138.23,138.22,5.0643]
["bitfinex","SOLUSD",1725070829734,11.73174504,138.25,138.22,50.0643]
["bitfinex","SOLUSD",1725070829931,11.73174504,138.25,138.23,45.0]
["bitfinex","SOLUSD",1725070830727,11.73174504,138.25,138.22,45.0]
["bitfinex","SOLUSD",1725070830933,11.73174504,138.25,138.22,71.854]
["bitfinex","SOLUSD",1725070831121,11.73174504,138.25,138.23,5.0638]
["bitfinex","SOLUSD",1725070831302,11.73174504,138.25,138.24,45.0]
["bitfinex","SOLUSD",1725070831503,11.73174504,138.27,138.24,45.0]
["bitfinex","SOLUSD",1725070831730,11.73174504,138.27,138.24,71.8536]
["bitfinex","SOLUSD",1725070831920,11.73174504,138.27,138.25,26.8532]
["bitfinex","SOLUSD",1725070832131,11.73174504,138.27,138.26,45.0]
["bitfinex","SOLUSD",1725070832327,11.73174504,138.27,138.24,50.0635]
["bitfinex","SOLUSD",1725070832524,11.73174504,138.27,138.24,71.8535]
["bitfinex","SOLUSD",1725070833035,11.73174504,138.27,138.25,5.0632]
["bitfinex","SOLUSD",1725070833232,11.73174504,138.27,138.26,45.0]
["bitfinex","SOLUSD",1725070835631,11.73174504,138.28,138.26,45.0]
["bitfinex","SOLUSD",1725070839828,11.73174504,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725070840915,6.1814,138.34,138.25,79.4478]
["bitfinex","SOLUSD",1725070841117,11.73174504,138.29,138.25,79.4478]
["bitfinex","SOLUSD",1725070842243,11.73174504,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725070844818,11.73174504,138.27,138.26,1.44607974]
["bitfinex","SOLUSD",1725070846137,11.73174504,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725070848921,11.73174504,138.27,138.26,21.79]
["bitfinex","SOLUSD",1725070849246,11.73174504,138.27,138.26,45.0]
["bitfinex","SOLUSD",1725070849413,11.73174504,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725070852844,11.73174504,138.28,138.25,66.79]
["bitfinex","SOLUSD",1725070853040,11.73174504,138.29,138.25,66.79]
["bitfinex","SOLUSD",1725070853220,11.73174504,138.29,138.26,1.44584157]
["bitfinex","SOLUSD",1725070853420,11.73174504,138.29,138.25,66.79]
["bitfinex","SOLUSD",1725070853727,11.73174504,138.29,138.26,1.44586078]
["bitfinex","SOLUSD",1725070854042,11.73174504,138.29,138.27,1.44589327]
["bitfinex","SOLUSD",1725070854630,11.73174504,138.29,138.27,46.44589327]
["bitfinex","SOLUSD",1725070855932,11.73174504,138.29,138.27,51.50839327]
["bitfinex","SOLUSD",1725070858042,1.44594859,138.39,138.27,50.0625]
["bitfinex","SOLUSD",1725070858043,11.73174504,138.31,138.27,50.0625]
["bitfinex","SOLUSD",1725070858248,1.44594859,138.37,138.27,50.0625]
["bitfinex","SOLUSD",1725070858457,11.73174504,138.32,138.28,14.1005143]
["bitfinex","SOLUSD",1725070858626,11.73174504,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725070858827,11.73174504,138.32,138.3,1.44565246]
["bitfinex","SOLUSD",1725070859148,1.44594859,138.39,138.31,5.0607]
["bitfinex","SOLUSD",1725070859351,6.6257,138.42,138.33,5.0603]
["bitfinex","SOLUSD",1725070859652,11.73174504,138.35,138.32,17.7118]
["bitfinex","SOLUSD",1725070859846,11.73174504,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725070860351,11.73174504,138.35,138.33,50.0602]
["bitfinex","SOLUSD",1725070860961,11.73174504,138.35,138.33,45.0]
["bitfinex","SOLUSD",1725070862349,11.73174504,138.35,138.34,1.44525423]
["bitfinex","SOLUSD",1725070863559,6.6257,138.42,138.34,1.44525423]
["bitfinex","SOLUSD",1725070863560,11.73174504,138.37,138.34,1.44524523]
["bitfinex","SOLUSD",1725070863965,6.6257,138.42,138.34,1.44524523]
["bitfinex","SOLUSD",1725070864275,11.73174504,138.38,138.34,1.44524523]
["bitfinex","SOLUSD",1725070865154,11.73174504,138.38,138.34,21.79]
["bitfinex","SOLUSD",1725070865355,11.73174504,138.38,138.35,50.0594]
["bitfinex","SOLUSD",1725070868054,11.73174504,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725070868255,11.73174504,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725070868561,11.73174504,138.38,138.34,50.0599]
["bitfinex","SOLUSD",1725070875052,11.73174504,138.36,138.32,12.6511]
["bitfinex","SOLUSD",1725070875252,11.73174504,138.34,138.29,17.7154]
["bitfinex","SOLUSD",1725070875464,11.73174504,138.31,138.29,17.7154]
["bitfinex","SOLUSD",1725070877284,11.73174504,138.31,138.3,5.0614]
["bitfinex","SOLUSD",1725070877457,11.73174504,138.31,138.3,50.0614]
["bitfinex","SOLUSD",1725070879487,6.564,138.37,138.3,50.0614]
["bitfinex","SOLUSD",1725070879777,11.73174504,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725070882670,11.73174504,138.32,138.26,6.5509]
["bitfinex","SOLUSD",1725070882671,11.73174504,138.32,138.26,17.7197]
["bitfinex","SOLUSD",1725070883002,1.44594859,138.36,138.26,17.7197]
["bitfinex","SOLUSD",1725070883003,11.73174504,138.3,138.26,17.7197]
["bitfinex","SOLUSD",1725070884061,11.73174504,138.3,138.27,45.0]
["bitfinex","SOLUSD",1725070886992,11.73174504,138.3,138.26,17.7197]
["bitfinex","SOLUSD",1725070886993,11.73174504,138.28,138.24,5.0635]
["bitfinex","SOLUSD",1725070887401,11.73174504,138.26,138.23,423.5134]
["bitfinex","SOLUSD",1725070887600,11.73174504,138.26,138.23,39.5134]
["bitfinex","SOLUSD",1725070888484,11.73174504,138.26,138.24,45.0]
["bitfinex","SOLUSD",1725070889567,11.73174504,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725070889763,11.73174504,138.24,138.2,12.6624]
["bitfinex","SOLUSD",1725070890368,11.73174504,138.24,138.2,34.4524]
["bitfinex","SOLUSD",1725070890876,11.73174504,138.24,138.21,45.0]
["bitfinex","SOLUSD",1725070891392,11.73174504,138.24,138.22,1.44643994]
["bitfinex","SOLUSD",1725070892300,53.33968016,138.32,138.23,1.4464759]
["bitfinex","SOLUSD",1725070892474,11.73174504,138.27,138.23,45.0]
["bitfinex","SOLUSD",1725070893276,11.73174504,138.27,138.23,50.0639]
["bitfinex","SOLUSD",1725070894416,11.73174504,138.25,138.23,45.0]
["bitfinex","SOLUSD",1725070894909,11.73174504,138.25,138.22,17.7243]
["bitfinex","SOLUSD",1725070896298,1.44594859,138.31,138.19,409.3267]
["bitfinex","SOLUSD",1725070896299,11.73174504,138.23,138.19,12.6634]
["bitfinex","SOLUSD",1725070896595,11.73174504,138.21,138.19,17.7288]
["bitfinex","SOLUSD",1725070896803,11.73174504,138.23,138.19,17.7288]
["bitfinex","SOLUSD",1725070897704,6.4127,138.27,138.2,51.51170233]
["bitfinex","SOLUSD",1725070897889,11.73174504,138.24,138.21,1.44641603]
["bitfinex","SOLUSD",1725070898907,11.73174504,138.24,138.2,50.065]
["bitfinex","SOLUSD",1725070899701,11.73174504,138.24,138.2,45.0]
["bitfinex","SOLUSD",1725070899910,11.73174504,138.22,138.2,45.0]
["bitfinex","SOLUSD",1725070900080,11.73174504,138.22,138.19,12.6634]
["bitfinex","SOLUSD",1725070900278,11.73174504,138.2,138.18,389.0657]
["bitfinex","SOLUSD",1725070901208,11.73174504,138.2,138.19,45.0]
["bitfinex","SOLUSD",1725070904592,11.73174504,138.22,138.19,45.0]
["bitfinex","SOLUSD",1725070913731,6.4127,138.27,138.19,66.78]
["bitfinex","SOLUSD",1725070914027,11.73174504,138.26,138.21,5.0644]
["bitfinex","SOLUSD",1725070914201,11.73174504,138.26,138.22,45.0]
["bitfinex","SOLUSD",1725070915215,6.4127,138.27,138.22,45.0]
["bitfinex","SOLUSD",1725070915521,11.73174504,138.25,138.22,45.0]
["bitfinex","SOLUSD",1725070915824,11.73174504,138.25,138.23,1.44647145]
["bitfinex","SOLUSD",1725070917422,11.73174504,138.25,138.22,45.0]
["bitfinex","SOLUSD",1725070917801,11.73174504,138.25,138.23,1.44647597]
["bitfinex","SOLUSD",1725070918119,11.73174504,138.25,138.22,45.0]
["bitfinex","SOLUSD",1725070918331,11.73174504,138.25,138.23,1.44646793]
["bitfinex","SOLUSD",1725070918510,11.73174504,138.25,138.24,1.44647592]
["bitfinex","SOLUSD",1725070919422,11.73174504,138.25,138.23,1.44647585]
["bitfinex","SOLUSD",1725070919725,11.73174504,138.25,138.24,1.44647577]
["bitfinex","SOLUSD",1725070920599,11.73174504,138.25,138.22,45.0]
["bitfinex","SOLUSD",1725070920926,11.73174504,138.23,138.21,45.0]
["bitfinex","SOLUSD",1725070921301,11.73174504,138.23,138.2,45.0]
["bitfinex","SOLUSD",1725070922922,11.73174504,138.23,138.17,34.4452]
["bitfinex","SOLUSD",1725070922923,11.73174504,138.23,138.18,5.0657]
["bitfinex","SOLUSD",1725070923119,11.73174504,138.21,138.18,5.0657]
["bitfinex","SOLUSD",1725070924216,11.73174504,138.21,138.19,45.0]
["bitfinex","SOLUSD",1725070924444,11.73174504,138.21,138.2,1.4468308]
["bitfinex","SOLUSD",1725070924635,11.73174504,138.23,138.2,1.4468308]
["bitfinex","SOLUSD",1725070924930,11.73174504,138.23,138.19,45.0]
["bitfinex","SOLUSD",1725070924931,11.73174504,138.23,138.21,1.44674989]
["bitfinex","SOLUSD",1725070925505,11.73174504,138.23,138.19,45.0]
["bitfinex","SOLUSD",1725070925720,11.73174504,138.21,138.18,45.0]
["bitfinex","SOLUSD",1725070926724,11.73174504,138.21,138.19,1.44689132]
["bitfinex","SOLUSD",1725070928105,1.44594859,138.31,138.21,5.0646]
["bitfinex","SOLUSD",1725070928106,6.5406,138.3,138.21,5.0646]
["bitfinex","SOLUSD",1725070928306,6.5406,138.3,138.22,46.44647737]
["bitfinex","SOLUSD",1725070928307,11.73174504,138.26,138.22,46.44647737]
["bitfinex","SOLUSD",1725070929227,11.73174504,138.26,138.23,1.4464955]
["bitfinex","SOLUSD",1725070929440,11.73174504,138.26,138.24,1.44644429]
["bitfinex","SOLUSD",1725070930717,11.73174504,138.26,138.23,1.44646608]
["bitfinex","SOLUSD",1725070931035,11.73174504,138.26,138.22,45.0]
["bitfinex","SOLUSD",1725070931036,11.73174504,138.26,138.24,1.44645506]
["bitfinex","SOLUSD",1725070931229,6.5406,138.3,138.25,1.44645518]
["bitfinex","SOLUSD",1725070931536,11.73174504,138.28,138.25,1.44645518]
["bitfinex","SOLUSD",1725070932320,11.00134504,138.31,138.25,1.44645518]
["bitfinex","SOLUSD",1725070932509,11.73174504,138.29,138.24,50.0636]
["bitfinex","SOLUSD",1725070933307,11.73174504,138.29,138.25,1.44613558]
["bitfinex","SOLUSD",1725070934134,11.73174504,138.29,138.24,50.0636]
["bitfinex","SOLUSD",1725070935310,11.73174504,138.29,138.25,1.44613619]
["bitfinex","SOLUSD",1725070936545,11.73174504,138.32,138.26,1.44608409]
["bitfinex","SOLUSD",1725070936723,11.73174504,138.32,138.27,1.4457839]
["bitfinex","SOLUSD",1725070937516,11.73174504,138.32,138.27,5.0624]
["bitfinex","SOLUSD",1725070937738,11.73174504,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725070939027,11.73174504,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725070939228,11.73174504,138.3,138.22,19.2861]
["bitfinex","SOLUSD",1725070939460,11.73174504,138.27,138.23,5.064]
["bitfinex","SOLUSD",1725070940035,11.73174504,138.27,138.24,1.446248]
["bitfinex","SOLUSD",1725070940430,11.73174504,138.27,138.24,5.0633]
["bitfinex","SOLUSD",1725070940930,11.73174504,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725070942019,11.73174504,138.27,138.22,19.2861]
["bitfinex","SOLUSD",1725070942020,11.73174504,138.27,138.23,5.0639]
["bitfinex","SOLUSD",1725070943146,11.73174504,138.27,138.24,1.44621622]
["bitfinex","SOLUSD",1725070943450,11.73174504,138.29,138.26,5.0627]
["bitfinex","SOLUSD",1725070943748,46.92698016,138.4,138.27,45.0]
["bitfinex","SOLUSD",1725070943749,11.73174504,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725070944451,11.73174504,138.31,138.27,50.0625]
["bitfinex","SOLUSD",1725070944626,11.73174504,138.31,138.28,1.4458209]
["bitfinex","SOLUSD",1725070946860,11.73174504,138.31,138.28,6.5078209]
["bitfinex","SOLUSD",1725070947148,11.73174504,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725070947347,11.73174504,138.31,138.3,1.4458178]
["bitfinex","SOLUSD",1725070951357,7.54254859,138.39,138.3,1.44585271]
["bitfinex","SOLUSD",1725070951542,11.73174504,138.33,138.3,1.44585271]
["bitfinex","SOLUSD",1725070951741,11.73174504,138.33,138.3,6.50725271]
["bitfinex","SOLUSD",1725070951953,11.73174504,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725070953855,11.73174504,138.33,138.3,45.0]
["bitfinex","SOLUSD",1725070956753,11.73174504,138.33,138.29,45.0]
["bitfinex","SOLUSD",1725070956941,11.73174504,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725070959965,11.73174504,138.33,138.29,45.0]
["bitfinex","SOLUSD",1725070960537,11.73174504,138.33,138.3,1.44564101]
["bitfinex","SOLUSD",1725070962856,11.73174504,138.34,138.3,1.44564101]
["bitfinex","SOLUSD",1725070963563,11.73174504,138.34,138.29,45.0]
["bitfinex","SOLUSD",1725070964466,11.73174504,138.34,138.3,5.0614]
["bitfinex","SOLUSD",1725070964655,11.73174504,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725070965640,11.73174504,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725070968465,11.73174504,138.34,138.31,1.4455174]
["bitfinex","SOLUSD",1725070970666,11.73174504,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725070971441,7.54254859,138.39,138.3,45.0]
["bitfinex","SOLUSD",1725070971746,11.73174504,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725070971947,11.73174504,138.34,138.29,45.0]
["bitfinex","SOLUSD",1725070972143,11.73174504,138.3,138.27,11.6697]
["bitfinex","SOLUSD",1725070972460,11.73174504,138.3,138.27,6.6072]
["bitfinex","SOLUSD",1725070973647,11.73174504,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725070983663,11.73174504,138.3,138.26,5.0628]
["bitfinex","SOLUSD",1725070983664,11.73174504,138.3,138.27,45.0]
["bitfinex","SOLUSD",1725070984360,11.73174504,138.28,138.23,5.0639]
["bitfinex","SOLUSD",1725070985375,11.73174504,138.28,138.24,5.0635]
["bitfinex","SOLUSD",1725070985753,4.46074504,138.29,138.25,46.44613576]
["bitfinex","SOLUSD",1725070986980,11.73174504,138.31,138.26,5.0629]
["bitfinex","SOLUSD",1725070987281,11.73174504,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725070989173,11.73174504,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725070989350,11.73174504,138.29,138.24,12.6586]
["bitfinex","SOLUSD",1725070989551,11.73174504,138.27,138.24,12.6586]
["bitfinex","SOLUSD",1725070990752,11.73174504,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725070991851,11.73174504,138.27,138.22,5.0643]
["bitfinex","SOLUSD",1725070993162,11.73174504,138.27,138.23,45.0]
["bitfinex","SOLUSD",1725070994377,11.73174504,138.27,138.24,1.44627316]
["bitfinex","SOLUSD",1725070995882,11.73174504,138.27,138.23,45.0]
["bitfinex","SOLUSD",1725070996084,11.73174504,138.27,138.23,50.0638]
["bitfinex","SOLUSD",1725070996262,11.73174504,138.29,138.24,6.50985991]
["bitfinex","SOLUSD",1725070996461,11.73174504,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725070996759,11.73174504,138.29,138.26,1.44605662]
["bitfinex","SOLUSD",1725070996958,11.73174504,138.29,138.27,1.44603506]
["bitfinex","SOLUSD",1725070997160,11.73174504,138.29,138.25,50.0631]
["bitfinex","SOLUSD",1725070999570,11.73174504,138.29,138.25,57.6577]
["bitfinex","SOLUSD",1725070999762,11.73174504,138.29,138.26,5.0628]
["bitfinex","SOLUSD",1725070999963,11.73174504,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725071000962,6.6361,138.34,138.27,45.0]
["bitfinex","SOLUSD",1725071001262,11.73174504,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725071005587,11.73174504,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725071005962,11.73174504,138.29,138.27,1.44605401]
["bitfinex","SOLUSD",1725071007158,11.73174504,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725071009489,11.73174504,138.29,138.26,50.0628]
["bitfinex","SOLUSD",1725071009863,11.73174504,138.29,138.27,1.44595838]
["bitfinex","SOLUSD",1725071010677,11.73174504,138.31,138.27,1.44595838]
["bitfinex","SOLUSD",1725071011683,11.73174504,138.31,138.27,5.0624]
["bitfinex","SOLUSD",1725071011891,6.3174,138.38,138.28,50.0621]
["bitfinex","SOLUSD",1725071012065,11.73174504,138.31,138.28,5.0621]
["bitfinex","SOLUSD",1725071012260,11.73174504,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725071014672,1.44594859,138.37,138.3,1.44572145]
["bitfinex","SOLUSD",1725071014899,11.73174504,138.33,138.3,1.44572145]
["bitfinex","SOLUSD",1725071015579,11.73174504,138.33,138.3,6.50712145]
["bitfinex","SOLUSD",1725071015781,11.73174504,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725071019172,11.73174504,138.33,138.29,17.7158]
["bitfinex","SOLUSD",1725071019173,11.73174504,138.33,138.3,45.0]
["bitfinex","SOLUSD",1725071019378,11.73174504,138.31,138.3,45.0]
["bitfinex","SOLUSD",1725071019592,11.73174504,138.31,138.3,46.44576907]
["bitfinex","SOLUSD",1725071020887,7.76334859,138.38,138.3,46.44576907]
["bitfinex","SOLUSD",1725071020888,11.73174504,138.33,138.3,46.44576907]
["bitfinex","SOLUSD",1725071021073,11.73174504,138.33,138.3,45.0]
["bitfinex","SOLUSD",1725071021896,11.73174504,138.33,138.3,50.0614]
["bitfinex","SOLUSD",1725071022789,11.73174504,138.33,138.31,1.44559934]
["bitfinex","SOLUSD",1725071023172,11.73174504,138.33,138.3,50.0614]
["bitfinex","SOLUSD",1725071024494,11.73174504,138.33,138.31,1.44560108]
["bitfinex","SOLUSD",1725071027400,46.92698016,138.4,138.31,1.44560108]
["bitfinex","SOLUSD",1725071027401,11.73174504,138.36,138.32,6.50626707]
["bitfinex","SOLUSD",1725071027573,11.73174504,138.36,138.33,46.44530863]
["bitfinex","SOLUSD",1725071027877,11.73174504,138.37,138.33,51.50540863]
["bitfinex","SOLUSD",1725071028789,11.73174504,138.37,138.33,50.0601]
["bitfinex","SOLUSD",1725071030896,11.73174504,138.35,138.33,45.0]
["bitfinex","SOLUSD",1725071032800,11.73174504,138.35,138.33,46.44533572]
["bitfinex","SOLUSD",1725071035901,11.73174504,138.35,138.33,45.0]
["bitfinex","SOLUSD",1725071038281,11.73174504,138.36,138.33,50.0602]
["bitfinex","SOLUSD",1725071038490,11.73174504,138.36,138.33,51.5054998]
["bitfinex","SOLUSD",1725071039502,6.3174,138.41,138.33,51.5054998]
["bitfinex","SOLUSD",1725071039691,11.73174504,138.37,138.33,51.5054998]
["bitfinex","SOLUSD",1725071039890,11.73174504,138.37,138.33,50.0602]
["bitfinex","SOLUSD",1725071043297,6.84141268,138.37,138.33,50.0602]
["bitfinex","SOLUSD",1725071045004,6.84141268,138.37,138.33,45.0]
["bitfinex","SOLUSD",1725071046383,11.73174504,138.35,138.31,18.785]
["bitfinex","SOLUSD",1725071046585,11.73174504,138.33,138.31,6.1326]
["bitfinex","SOLUSD",1725071047706,11.73174504,138.33,138.32,45.0]
["bitfinex","SOLUSD",1725071056995,11.73174504,138.36,138.32,45.0]
["bitfinex","SOLUSD",1725071057195,11.73174504,138.36,138.33,1.44517711]
["bitfinex","SOLUSD",1725071058211,11.73174504,138.36,138.32,45.0]
["bitfinex","SOLUSD",1725071062423,11.73174504,138.36,138.33,1.4453509]
["bitfinex","SOLUSD",1725071064116,6.4558,138.46,138.33,6.5056509]
["bitfinex","SOLUSD",1725071064323,11.73174504,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725071064521,11.73174504,138.38,138.35,1.44515266]
["bitfinex","SOLUSD",1725071064722,11.73174504,138.38,138.36,1.44515085]
["bitfinex","SOLUSD",1725071066803,11.73174504,138.38,138.36,1.44506174]
["bitfinex","SOLUSD",1725071067912,1.44594859,138.45,138.36,1.44506174]
["bitfinex","SOLUSD",1725071068222,11.73174504,138.39,138.36,46.44506174]
["bitfinex","SOLUSD",1725071068801,11.73174504,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725071072407,11.73174504,138.39,138.37,1.44490385]
["bitfinex","SOLUSD",1725071074421,11.73174504,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725071076231,11.73174504,138.39,138.37,1.44490571]
["bitfinex","SOLUSD",1725071079107,1.44594859,138.45,138.37,1.44490571]
["bitfinex","SOLUSD",1725071079327,11.73174504,138.42,138.38,1.44452953]
["bitfinex","SOLUSD",1725071082128,11.73174504,138.42,138.36,435.313]
["bitfinex","SOLUSD",1725071084309,11.73174504,138.42,138.37,1.44466571]
["bitfinex","SOLUSD",1725071084729,11.73174504,138.42,138.36,435.313]
["bitfinex","SOLUSD",1725071084934,11.73174504,138.4,138.36,435.313]
["bitfinex","SOLUSD",1725071085109,11.73174504,138.4,138.36,390.313]
["bitfinex","SOLUSD",1725071085317,11.73174504,138.38,138.36,390.313]
["bitfinex","SOLUSD",1725071085515,11.73174504,138.38,138.36,6.313]
["bitfinex","SOLUSD",1725071086038,11.73174504,138.38,138.37,1.44494155]
["bitfinex","SOLUSD",1725071086422,11.73174504,138.38,138.36,6.313]
["bitfinex","SOLUSD",1725071086733,11.73174504,138.38,138.37,45.0]
["bitfinex","SOLUSD",1725071094948,11.73174504,138.38,138.36,6.313]
["bitfinex","SOLUSD",1725071094949,11.73174504,138.38,138.33,384.0]
["bitfinex","SOLUSD",1725071095239,11.73174504,138.34,138.33,384.0]
["bitfinex","SOLUSD",1725071096241,11.73174504,138.34,138.33,429.0]
["bitfinex","SOLUSD",1725071097821,11.73174504,138.34,138.33,384.0]
["bitfinex","SOLUSD",1725071099224,11.73174504,138.34,138.33,429.0]
["bitfinex","SOLUSD",1725071107230,46.92698016,138.4,138.33,429.0]
["bitfinex","SOLUSD",1725071107423,11.73174504,138.36,138.34,46.44508876]
["bitfinex","SOLUSD",1725071109651,6.5618,138.44,138.34,46.44508876]
["bitfinex","SOLUSD",1725071109827,11.73174504,138.37,138.34,46.44508876]
["bitfinex","SOLUSD",1725071116331,11.73174504,138.38,138.34,46.44508876]
["bitfinex","SOLUSD",1725071119036,7.51254859,138.47,138.35,5.0594]
["bitfinex","SOLUSD",1725071119243,20.0,138.46,138.36,51.50380198]
["bitfinex","SOLUSD",1725071119439,11.73174504,138.42,138.36,51.50380198]
["bitfinex","SOLUSD",1725071119748,11.73174504,138.42,138.37,11.4181]
["bitfinex","SOLUSD",1725071119954,11.73174504,138.42,138.38,46.44462796]
["bitfinex","SOLUSD",1725071120258,11.73174504,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725071123356,11.73174504,138.42,138.39,1.44460221]
["bitfinex","SOLUSD",1725071123654,11.73174504,138.42,138.4,1.44459437]
["bitfinex","SOLUSD",1725071125947,11.73174504,138.44,138.4,1.44459437]
["bitfinex","SOLUSD",1725071126336,46.92698016,138.48,138.4,1.44459437]
["bitfinex","SOLUSD",1725071126537,11.73174504,138.44,138.4,1.44459437]
["bitfinex","SOLUSD",1725071127840,46.92698016,138.48,138.4,1.44459437]
["bitfinex","SOLUSD",1725071128140,46.92698016,138.48,138.4,46.44459437]
["bitfinex","SOLUSD",1725071128450,11.73174504,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725071130061,11.73174504,138.42,138.4,45.0]
["bitfinex","SOLUSD",1725071130260,11.73174504,138.42,138.39,384.0]
["bitfinex","SOLUSD",1725071130840,1.44594859,138.47,138.39,384.0]
["bitfinex","SOLUSD",1725071131151,6.029,138.53,138.4,7.76442584]
["bitfinex","SOLUSD",1725071131351,11.73174504,138.45,138.4,7.76442584]
["bitfinex","SOLUSD",1725071131764,11.73174504,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725071131960,11.73174504,138.45,138.42,1.44431068]
["bitfinex","SOLUSD",1725071132141,11.73174504,138.45,138.43,1.44430961]
["bitfinex","SOLUSD",1725071132960,10.73174504,138.45,138.43,1.44430961]
["bitfinex","SOLUSD",1725071136351,11.73174504,138.45,138.43,1.44430961]
["bitfinex","SOLUSD",1725071136560,1.44594859,138.51,138.43,1.44430961]
["bitfinex","SOLUSD",1725071136865,11.73174504,138.45,138.43,1.44430961]
["bitfinex","SOLUSD",1725071139747,11.73174504,138.45,138.44,1.44421478]
["bitfinex","SOLUSD",1725071140752,11.73174504,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725071144988,11.73174504,138.43,138.4,390.32]
["bitfinex","SOLUSD",1725071145153,11.73174504,138.41,138.4,384.0]
["bitfinex","SOLUSD",1725071147170,11.73174504,138.41,138.4,429.0]
["bitfinex","SOLUSD",1725071148453,11.73174504,138.41,138.4,45.0]
["bitfinex","SOLUSD",1725071148849,11.73174504,138.43,138.4,45.0]
["bitfinex","SOLUSD",1725071149052,11.73174504,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725071154662,11.73174504,138.43,138.42,1.44442884]
["bitfinex","SOLUSD",1725071154861,11.73174504,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725071155081,46.92698016,138.48,138.41,45.0]
["bitfinex","SOLUSD",1725071155373,11.73174504,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725071156257,11.73174504,138.43,138.42,1.44450479]
["bitfinex","SOLUSD",1725071156659,20.0,138.47,138.42,1.44450479]
["bitfinex","SOLUSD",1725071156660,12.745,138.47,138.42,1.44450479]
["bitfinex","SOLUSD",1725071156855,11.73174504,138.46,138.43,1.44424873]
["bitfinex","SOLUSD",1725071162565,11.73174504,138.46,138.41,51.4848]
["bitfinex","SOLUSD",1725071162757,11.73174504,138.44,138.41,51.4848]
["bitfinex","SOLUSD",1725071164084,11.73174504,138.44,138.41,6.4848]
["bitfinex","SOLUSD",1725071165383,46.92698016,138.48,138.4,384.0]
["bitfinex","SOLUSD",1725071165384,11.73174504,138.42,138.4,384.0]
["bitfinex","SOLUSD",1725071166172,11.73174504,138.42,138.38,12.6457]
["bitfinex","SOLUSD",1725071166675,11.73174504,138.42,138.39,45.0]
["bitfinex","SOLUSD",1725071168671,11.73174504,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725071172469,11.73174504,138.44,138.38,45.0]
["bitfinex","SOLUSD",1725071173796,11.73174504,138.44,138.38,50.0585]
["bitfinex","SOLUSD",1725071173983,1.44594859,138.47,138.38,45.0]
["bitfinex","SOLUSD",1725071173984,11.73174504,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725071174183,11.73174504,138.4,138.37,390.1936]
["bitfinex","SOLUSD",1725071174389,11.73174504,138.4,138.37,6.1936]
["bitfinex","SOLUSD",1725071175668,11.73174504,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725071177567,11.73174504,138.4,138.33,6.1936]
["bitfinex","SOLUSD",1725071177769,11.73174504,138.37,138.33,6.1936]
["bitfinex","SOLUSD",1725071177981,11.73174504,138.37,138.31,12.6519]
["bitfinex","SOLUSD",1725071179070,11.73174504,138.37,138.32,45.0]
["bitfinex","SOLUSD",1725071184990,11.73174504,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725071190982,11.73174504,138.35,138.33,1.4453768]
["bitfinex","SOLUSD",1725071191173,11.73174504,138.37,138.33,1.4453768]
["bitfinex","SOLUSD",1725071192893,11.73174504,138.37,138.33,6.5056768]
["bitfinex","SOLUSD",1725071193104,11.73174504,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725071193281,11.73174504,138.37,138.35,1.44504499]
["bitfinex","SOLUSD",1725071193694,11.73174504,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725071195095,11.73174504,138.37,138.35,1.4451334]
["bitfinex","SOLUSD",1725071197785,11.73174504,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725071201906,11.73174504,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725071202210,11.73174504,138.35,138.31,17.7129]
["bitfinex","SOLUSD",1725071202697,11.73174504,138.33,138.31,12.6519]
["bitfinex","SOLUSD",1725071203621,11.73174504,138.33,138.29,384.0]
["bitfinex","SOLUSD",1725071203830,1.44594859,138.39,138.27,5.0625]
["bitfinex","SOLUSD",1725071203831,11.73174504,138.31,138.27,5.0625]
["bitfinex","SOLUSD",1725071204678,11.73174504,138.31,138.26,5.0628]
["bitfinex","SOLUSD",1725071204881,11.73174504,138.29,138.25,19.0717]
["bitfinex","SOLUSD",1725071205298,11.73174504,138.29,138.25,12.6577]
["bitfinex","SOLUSD",1725071206309,11.73174504,138.29,138.25,17.7207]
["bitfinex","SOLUSD",1725071206694,11.73174504,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725071212089,11.73174504,138.27,138.26,45.0]
["bitfinex","SOLUSD",1725071214410,11.73174504,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725071223320,6.1577,138.35,138.26,45.0]
["bitfinex","SOLUSD",1725071223527,20.0,138.34,138.27,1.44599018]
["bitfinex","SOLUSD",1725071223709,11.73174504,138.32,138.27,6.50839018]
["bitfinex","SOLUSD",1725071224024,11.73174504,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725071224318,11.73174504,138.3,138.26,50.0628]
["bitfinex","SOLUSD",1725071228612,11.73174504,138.3,138.26,45.0]
["bitfinex","SOLUSD",1725071228821,11.73174504,138.28,138.26,45.0]
["bitfinex","SOLUSD",1725071229318,11.73174504,138.28,138.27,45.0]
["bitfinex","SOLUSD",1725071229496,11.73174504,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725071230018,11.73174504,138.28,138.24,45.0]
["bitfinex","SOLUSD",1725071230395,11.73174504,138.26,138.24,45.0]
["bitfinex","SOLUSD",1725071230599,11.73174504,138.26,138.23,384.0]
["bitfinex","SOLUSD",1725071230814,11.73174504,138.24,138.23,384.0]
["bitfinex","SOLUSD",1725071231210,11.73174504,138.26,138.23,384.0]
["bitfinex","SOLUSD",1725071231401,11.73174504,138.26,138.24,1.44635798]
["bitfinex","SOLUSD",1725071232150,11.73174504,138.26,138.24,46.44635798]
["bitfinex","SOLUSD",1725071235937,6.181,138.3,138.24,46.44635798]
["bitfinex","SOLUSD",1725071236121,11.73174504,138.26,138.24,46.44635798]
["bitfinex","SOLUSD",1725071237117,11.73174504,138.26,138.24,45.0]
["bitfinex","SOLUSD",1725071252356,1.44594859,138.31,138.24,45.0]
["bitfinex","SOLUSD",1725071252655,11.73174504,138.25,138.24,45.0]
["bitfinex","SOLUSD",1725071258657,11.73174504,138.25,138.23,45.0]
["bitfinex","SOLUSD",1725071258959,11.73174504,138.25,138.24,45.0]
["bitfinex","SOLUSD",1725071259362,11.73174504,138.25,138.23,45.0]
["bitfinex","SOLUSD",1725071265963,46.92698016,138.32,138.24,1.44638847]
["bitfinex","SOLUSD",1725071266161,11.73174504,138.28,138.24,6.50968847]
["bitfinex","SOLUSD",1725071266360,11.73174504,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725071266537,11.73174504,138.28,138.26,1.44605258]
["bitfinex","SOLUSD",1725071266734,11.73174504,138.28,138.27,1.44604954]
["bitfinex","SOLUSD",1725071268166,6.181,138.33,138.27,1.44604954]
["bitfinex","SOLUSD",1725071268372,11.73174504,138.28,138.27,1.44604954]
["bitfinex","SOLUSD",1725071268562,6.0545,138.36,138.27,1.44604954]
["bitfinex","SOLUSD",1725071268865,11.73174504,138.3,138.27,1.44604954]
["bitfinex","SOLUSD",1725071269063,11.73174504,138.3,138.27,46.44604954]
["bitfinex","SOLUSD",1725071270742,11.73174504,138.3,138.28,5.0621]
["bitfinex","SOLUSD",1725071271044,11.73174504,138.3,138.29,46.44577628]
["bitfinex","SOLUSD",1725071276852,11.73174504,138.3,138.29,45.0]
["bitfinex","SOLUSD",1725071280272,6.0545,138.36,138.29,45.0]
["bitfinex","SOLUSD",1725071280474,6.0545,138.36,138.3,1.44562144]
["bitfinex","SOLUSD",1725071280966,11.73174504,138.31,138.3,1.44562144]
["bitfinex","SOLUSD",1725071283480,11.73174504,138.31,138.29,57.654]
["bitfinex","SOLUSD",1725071283658,11.73174504,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725071283982,11.73174504,138.31,138.26,19.2012]
["bitfinex","SOLUSD",1725071284179,11.73174504,138.27,138.26,24.2641]
["bitfinex","SOLUSD",1725071284355,11.73174504,138.27,138.26,17.7196]
["bitfinex","SOLUSD",1725071284856,11.73174504,138.27,138.25,5.063]
["bitfinex","SOLUSD",1725071286373,11.73174504,138.27,138.26,45.0]
["bitfinex","SOLUSD",1725071287280,11.73174504,138.27,138.24,384.0]
["bitfinex","SOLUSD",1725071287576,11.73174504,138.25,138.24,384.0]
["bitfinex","SOLUSD",1725071289781,11.73174504,138.25,138.24,429.0]
["bitfinex","SOLUSD",1725071296467,11.73174504,138.27,138.24,429.0]
["bitfinex","SOLUSD",1725071296683,11.73174504,138.27,138.25,46.44619938]
["bitfinex","SOLUSD",1725071302395,11.73174504,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725071311605,11.73174504,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725071311791,11.73174504,138.28,138.26,1.44612445]
["bitfinex","SOLUSD",1725071312588,11.73174504,138.28,138.27,1.44611207]
["bitfinex","SOLUSD",1725071314011,53.30238016,138.32,138.27,1.44611207]
["bitfinex","SOLUSD",1725071314312,11.73174504,138.28,138.26,1.44611946]
["bitfinex","SOLUSD",1725071314996,11.73174504,138.28,138.25,50.0632]
["bitfinex","SOLUSD",1725071330323,11.73174504,138.26,138.25,45.0]
["bitfinex","SOLUSD",1725071331315,11.73174504,138.26,138.25,54.06848271]
["bitfinex","SOLUSD",1725071334510,11.73174504,138.26,138.25,45.0]
["bitfinex","SOLUSD",1725071334707,11.73174504,138.26,138.25,54.068473]
["bitfinex","SOLUSD",1725071338431,11.73174504,138.26,138.25,45.0]
["bitfinex","SOLUSD",1725071338727,11.73174504,138.26,138.25,54.06848285]
["bitfinex","SOLUSD",1725071343925,11.73174504,138.26,138.25,45.0]
["bitfinex","SOLUSD",1725071344125,11.73174504,138.26,138.25,54.06843831]
["bitfinex","SOLUSD",1725071344621,11.73174504,138.26,138.25,45.0]
["bitfinex","SOLUSD",1725071344812,11.73174504,138.26,138.24,45.0]
["bitfinex","SOLUSD",1725071353136,11.73174504,138.27,138.24,45.0]
["bitfinex","SOLUSD",1725071353338,6.2183,138.35,138.24,45.0]
["bitfinex","SOLUSD",1725071353641,11.73174504,138.29,138.25,10.51468343]
["bitfinex","SOLUSD",1725071353839,11.73174504,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725071354136,11.73174504,138.29,138.27,1.44606201]
["bitfinex","SOLUSD",1725071354934,11.73174504,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725071355325,11.73174504,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725071356212,11.73174504,138.27,138.24,45.0]
["bitfinex","SOLUSD",1725071356415,1.44594859,138.31,138.24,45.0]
["bitfinex","SOLUSD",1725071356416,11.73174504,138.25,138.24,45.0]
["bitfinex","SOLUSD",1725071356616,11.73174504,138.25,138.24,54.06899603]
["bitfinex","SOLUSD",1725071358722,11.73174504,138.25,138.24,45.0]
["bitfinex","SOLUSD",1725071362745,11.73174504,138.27,138.24,51.5098586]
["bitfinex","SOLUSD",1725071363146,11.73174504,138.29,138.25,9.0683907]
["bitfinex","SOLUSD",1725071363327,11.73174504,138.29,138.26,46.44611492]
["bitfinex","SOLUSD",1725071363525,11.73174504,138.29,138.24,50.0635]
["bitfinex","SOLUSD",1725071363526,11.73174504,138.29,138.27,1.44611149]
["bitfinex","SOLUSD",1725071364749,11.73174504,138.29,138.26,46.44611531]
["bitfinex","SOLUSD",1725071364946,11.73174504,138.29,138.27,1.44611438]
["bitfinex","SOLUSD",1725071375450,11.73174504,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725071375841,11.73174504,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725071377258,11.73174504,138.29,138.25,50.0632]
["bitfinex","SOLUSD",1725071382367,1.44594859,138.34,138.25,57.6578]
["bitfinex","SOLUSD",1725071382551,11.73174504,138.3,138.26,5.0628]
["bitfinex","SOLUSD",1725071382858,11.73174504,138.3,138.27,45.0]
["bitfinex","SOLUSD",1725071383248,11.73174504,138.3,138.26,45.0]
["bitfinex","SOLUSD",1725071386564,11.73174504,138.32,138.27,1.44603329]
["bitfinex","SOLUSD",1725071387265,11.73174504,138.32,138.27,6.50853329]
["bitfinex","SOLUSD",1725071387459,11.73174504,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725071387646,11.73174504,138.32,138.29,1.44583679]
["bitfinex","SOLUSD",1725071387843,11.73174504,138.32,138.3,1.44583636]
["bitfinex","SOLUSD",1725071388763,11.73174504,138.32,138.29,1.44583636]
["bitfinex","SOLUSD",1725071388971,11.73174504,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725071390161,11.73174504,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725071401860,11.73174504,138.3,138.25,12.6578]
["bitfinex","SOLUSD",1725071402065,11.73174504,138.28,138.23,5.0639]
["bitfinex","SOLUSD",1725071402454,11.73174504,138.26,138.22,401.7246]
["bitfinex","SOLUSD",1725071404172,11.73174504,138.26,138.22,17.7246]
["bitfinex","SOLUSD",1725071405463,11.73174504,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725071406354,11.73174504,138.28,138.24,1.44642573]
["bitfinex","SOLUSD",1725071406566,5.0,138.38,138.24,6.50992573]
["bitfinex","SOLUSD",1725071406567,6.6496,138.37,138.24,6.50992573]
["bitfinex","SOLUSD",1725071406764,11.73174504,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725071406970,11.73174504,138.29,138.26,1.44614198]
["bitfinex","SOLUSD",1725071407156,11.73174504,138.29,138.27,1.44614754]
["bitfinex","SOLUSD",1725071408277,11.73174504,138.29,138.26,1.44614596]
["bitfinex","SOLUSD",1725071408575,11.73174504,138.29,138.27,1.44615253]
["bitfinex","SOLUSD",1725071409456,11.73174504,138.29,138.26,1.44615277]
["bitfinex","SOLUSD",1725071409656,1.44594859,138.35,138.27,1.44615408]
["bitfinex","SOLUSD",1725071409877,6.6496,138.37,138.27,46.44615408]
["bitfinex","SOLUSD",1725071409878,11.73174504,138.31,138.27,46.44615408]
["bitfinex","SOLUSD",1725071410977,6.6496,138.37,138.27,46.44615408]
["bitfinex","SOLUSD",1725071410978,11.73174504,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725071417557,11.73174504,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725071417755,11.73174504,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725071421480,11.73174504,138.27,138.21,12.6614]
["bitfinex","SOLUSD",1725071421690,11.73174504,138.25,138.21,12.6614]
["bitfinex","SOLUSD",1725071421978,11.73174504,138.25,138.21,17.7258]
["bitfinex","SOLUSD",1725071422975,11.73174504,138.25,138.22,45.0]
["bitfinex","SOLUSD",1725071423685,11.73174504,138.25,138.22,50.0643]
["bitfinex","SOLUSD",1725071427577,11.73174504,138.25,138.21,12.6614]
["bitfinex","SOLUSD",1725071427788,11.73174504,138.23,138.2,5.0648]
["bitfinex","SOLUSD",1725071429285,11.73174504,138.23,138.21,45.0]
["bitfinex","SOLUSD",1725071430484,11.73174504,138.23,138.18,396.6641]
["bitfinex","SOLUSD",1725071430686,11.73174504,138.21,138.18,396.6641]
["bitfinex","SOLUSD",1725071430985,11.73174504,138.21,138.18,12.6641]
["bitfinex","SOLUSD",1725071431480,11.73174504,138.21,138.18,17.7299]
["bitfinex","SOLUSD",1725071431683,11.73174504,138.21,138.19,45.0]
["bitfinex","SOLUSD",1725071438468,11.73174504,138.21,138.18,45.0]
["bitfinex","SOLUSD",1725071438674,11.73174504,138.19,138.18,45.0]
["bitfinex","SOLUSD",1725071453797,11.73174504,138.19,138.18,51.51280691]
["bitfinex","SOLUSD",1725071459514,11.73174504,138.19,138.18,50.0658]
["bitfinex","SOLUSD",1725071459809,11.73174504,138.19,138.18,45.0]
["bitfinex","SOLUSD",1725071464401,11.73174504,138.19,138.13,5.0676]
["bitfinex","SOLUSD",1725071464613,1.44594859,138.23,138.13,5.0676]
["bitfinex","SOLUSD",1725071464614,11.73174504,138.15,138.13,5.0676]
["bitfinex","SOLUSD",1725071464988,11.73174504,138.15,138.12,5.0679]
["bitfinex","SOLUSD",1725071465207,11.73174504,138.13,138.11,19.0009]
["bitfinex","SOLUSD",1725071465513,11.73174504,138.13,138.11,12.6705]
["bitfinex","SOLUSD",1725071466900,6.3913,138.21,138.13,12.6687]
["bitfinex","SOLUSD",1725071467111,11.73174504,138.18,138.14,1.44709853]
["bitfinex","SOLUSD",1725071467408,11.73174504,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1725071468314,11.73174504,138.18,138.15,50.0669]
["bitfinex","SOLUSD",1725071468703,11.73174504,138.18,138.15,45.0]
["bitfinex","SOLUSD",1725071468893,6.3913,138.21,138.15,45.0]
["bitfinex","SOLUSD",1725071468894,11.73174504,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725071474004,11.73174504,138.16,138.14,45.0]
["bitfinex","SOLUSD",1725071475193,11.73174504,138.18,138.14,45.0]
["bitfinex","SOLUSD",1725071475392,11.73174504,138.16,138.14,45.0]
["bitfinex","SOLUSD",1725071476000,11.73174504,138.16,138.13,45.0]
["bitfinex","SOLUSD",1725071478219,11.73174504,138.16,138.14,1.44750494]
["bitfinex","SOLUSD",1725071480387,1.44594859,138.2,138.15,1.44750624]
["bitfinex","SOLUSD",1725071480593,11.73174504,138.17,138.15,1.44750624]
["bitfinex","SOLUSD",1725071481501,11.73174504,138.17,138.14,1.44744081]
["bitfinex","SOLUSD",1725071481690,11.73174504,138.17,138.15,1.44743078]
["bitfinex","SOLUSD",1725071482707,11.73174504,138.17,138.14,1.44742298]
["bitfinex","SOLUSD",1725071482894,11.73174504,138.17,138.15,1.44742091]
["bitfinex","SOLUSD",1725071484392,11.73174504,138.17,138.14,1.44742129]
["bitfinex","SOLUSD",1725071484696,11.73174504,138.17,138.15,1.44742112]
["bitfinex","SOLUSD",1725071486218,11.73174504,138.17,138.14,1.447429]
["bitfinex","SOLUSD",1725071486429,1.44594859,138.2,138.15,1.44742237]
["bitfinex","SOLUSD",1725071486598,11.73174504,138.16,138.15,1.44742237]
["bitfinex","SOLUSD",1725071487506,11.73174504,138.16,138.14,1.44745988]
["bitfinex","SOLUSD",1725071487802,11.73174504,138.16,138.15,1.44745919]
["bitfinex","SOLUSD",1725071488826,11.73174504,138.16,138.14,1.44745452]
["bitfinex","SOLUSD",1725071489115,11.73174504,138.16,138.15,1.44745932]
["bitfinex","SOLUSD",1725071490025,11.73174504,138.16,138.14,1.44745689]
["bitfinex","SOLUSD",1725071490319,11.73174504,138.16,138.15,1.44746356]
["bitfinex","SOLUSD",1725071490521,11.73174504,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725071495510,11.73174504,138.16,138.14,45.0]
["bitfinex","SOLUSD",1725071495710,11.73174504,138.16,138.15,1.44737238]
["bitfinex","SOLUSD",1725071496503,46.92698016,138.24,138.15,1.44737238]
["bitfinex","SOLUSD",1725071496504,1.44594859,138.23,138.17,5.0661]
["bitfinex","SOLUSD",1725071496839,11.73174504,138.21,138.18,46.44689677]
["bitfinex","SOLUSD",1725071497019,11.73174504,138.21,138.19,1.44691779]
["bitfinex","SOLUSD",1725071497333,6.4066,138.29,138.19,1.44691779]
["bitfinex","SOLUSD",1725071497530,1.44594859,138.3,138.19,1.44691779]
["bitfinex","SOLUSD",1725071497705,11.73174504,138.26,138.19,1.44691779]
["bitfinex","SOLUSD",1725071498222,11.73174504,138.26,138.22,17.7245]
["bitfinex","SOLUSD",1725071498530,11.73174504,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725071499116,11.73174504,138.26,138.24,1.44641347]
["bitfinex","SOLUSD",1725071499709,11.73174504,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725071500132,11.73174504,138.24,138.23,45.0]
["bitfinex","SOLUSD",1725071502629,11.73174504,138.24,138.23,46.44653854]
["bitfinex","SOLUSD",1725071505434,1.44594859,138.31,138.23,51.51043854]
["bitfinex","SOLUSD",1725071505622,11.73174504,138.27,138.24,1.44621649]
["bitfinex","SOLUSD",1725071506124,11.73174504,138.27,138.23,45.0]
["bitfinex","SOLUSD",1725071507342,11.73174504,138.27,138.24,5.0633]
["bitfinex","SOLUSD",1725071507546,11.73174504,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725071523923,11.73174504,138.27,138.23,5.0639]
["bitfinex","SOLUSD",1725071524256,11.73174504,138.25,138.22,18.8686]
["bitfinex","SOLUSD",1725071524428,11.73174504,138.23,138.19,402.8717]
["bitfinex","SOLUSD",1725071524751,1.44594859,138.31,138.15,25.3344]
["bitfinex","SOLUSD",1725071524752,11.73174504,138.21,138.17,5.0661]
["bitfinex","SOLUSD",1725071525632,11.73174504,138.21,138.18,6.51253043]
["bitfinex","SOLUSD",1725071525947,11.73174504,138.21,138.19,5.0654]
["bitfinex","SOLUSD",1725071526124,11.73174504,138.21,138.2,45.0]
["bitfinex","SOLUSD",1725071529364,11.73174504,138.21,138.19,45.0]
["bitfinex","SOLUSD",1725071529948,11.73174504,138.21,138.16,11.2749]
["bitfinex","SOLUSD",1725071530139,6.6657,138.28,138.17,5.066]
["bitfinex","SOLUSD",1725071530140,11.73174504,138.2,138.17,5.066]
["bitfinex","SOLUSD",1725071530479,11.73174504,138.2,138.16,6.2084]
["bitfinex","SOLUSD",1725071531758,11.73174504,138.2,138.17,45.0]
["bitfinex","SOLUSD",1725071531963,46.92698016,138.24,138.17,45.0]
["bitfinex","SOLUSD",1725071532166,11.73174504,138.2,138.17,50.0661]
["bitfinex","SOLUSD",1725071532764,11.73174504,138.2,138.17,45.0]
["bitfinex","SOLUSD",1725071533447,11.73174504,138.18,138.12,19.3076]
["bitfinex","SOLUSD",1725071533647,11.73174504,138.18,138.13,1.44726683]
["bitfinex","SOLUSD",1725071533954,11.73174504,138.18,138.13,6.51456683]
["bitfinex","SOLUSD",1725071534564,11.73174504,138.18,138.14,5.0672]
["bitfinex","SOLUSD",1725071534872,11.73174504,138.18,138.15,1.44727467]
["bitfinex","SOLUSD",1725071535663,11.73174504,138.18,138.13,5.0676]
["bitfinex","SOLUSD",1725071535970,11.73174504,138.18,138.14,46.44730933]
["bitfinex","SOLUSD",1725071536179,11.73174504,138.18,138.15,1.44735982]
["bitfinex","SOLUSD",1725071537672,11.73174504,138.18,138.14,50.0672]
["bitfinex","SOLUSD",1725071538083,11.73174504,138.18,138.14,45.0]
["bitfinex","SOLUSD",1725071538280,11.73174504,138.18,138.13,5.0674]
["bitfinex","SOLUSD",1725071538899,11.73174504,138.18,138.14,1.44735854]
["bitfinex","SOLUSD",1725071539058,11.73174504,138.18,138.15,1.44735979]
["bitfinex","SOLUSD",1725071541986,11.73174504,138.16,138.15,1.44735979]
["bitfinex","SOLUSD",1725071542583,11.73174504,138.16,138.14,45.0]
["bitfinex","SOLUSD",1725071542786,11.73174504,138.16,138.15,1.44743452]
["bitfinex","SOLUSD",1725071543386,11.73174504,138.16,138.14,45.0]
["bitfinex","SOLUSD",1725071546795,11.73174504,138.18,138.14,45.0]
["bitfinex","SOLUSD",1725071547665,11.73174504,138.18,138.15,1.44729348]
["bitfinex","SOLUSD",1725071548284,7.99494859,138.23,138.15,1.44729348]
["bitfinex","SOLUSD",1725071548583,11.73174504,138.2,138.15,6.51389348]
["bitfinex","SOLUSD",1725071548791,11.73174504,138.2,138.16,50.0665]
["bitfinex","SOLUSD",1725071548973,11.73174504,138.2,138.17,1.44708073]
["bitfinex","SOLUSD",1725071549171,11.73174504,138.2,138.18,1.44708087]
["bitfinex","SOLUSD",1725071550198,11.73174504,138.2,138.16,45.0]
["bitfinex","SOLUSD",1725071551090,7.99494859,138.23,138.16,45.0]
["bitfinex","SOLUSD",1725071551289,11.73174504,138.2,138.16,45.0]
["bitfinex","SOLUSD",1725071553604,1.44594859,138.23,138.16,51.0774]
["bitfinex","SOLUSD",1725071553770,1.44594859,138.27,138.17,1.4470366]
["bitfinex","SOLUSD",1725071554071,50.828616,138.35,138.17,1.4470366]
["bitfinex","SOLUSD",1725071554072,11.73174504,138.26,138.18,1.44661387]
["bitfinex","SOLUSD",1725071554278,11.73174504,138.26,138.21,5.0647]
["bitfinex","SOLUSD",1725071554474,11.73174504,138.26,138.22,45.0]
["bitfinex","SOLUSD",1725071559491,11.73174504,138.24,138.22,45.0]
["bitfinex","SOLUSD",1725071559681,11.73174504,138.24,138.21,45.0]
["bitfinex","SOLUSD",1725071562191,11.73174504,138.22,138.18,5.0657]
["bitfinex","SOLUSD",1725071563373,11.73174504,138.22,138.19,45.0]
["bitfinex","SOLUSD",1725071563897,11.73174504,138.22,138.17,384.0]
["bitfinex","SOLUSD",1725071564089,11.73174504,138.22,138.18,1.44693247]
["bitfinex","SOLUSD",1725071565297,11.73174504,138.2,138.14,12.6679]
["bitfinex","SOLUSD",1725071565501,11.73174504,138.2,138.15,5.0669]
["bitfinex","SOLUSD",1725071566276,11.73174504,138.2,138.16,1.4471131]
["bitfinex","SOLUSD",1725071566595,1.44594859,138.23,138.16,6.5135131]
["bitfinex","SOLUSD",1725071566786,11.73174504,138.22,138.17,45.0]
["bitfinex","SOLUSD",1725071567479,11.73174504,138.2,138.17,45.0]
["bitfinex","SOLUSD",1725071567707,11.73174504,138.2,138.16,45.0]
["bitfinex","SOLUSD",1725071574701,11.73174504,138.2,138.17,1.44707074]
["bitfinex","SOLUSD",1725071575298,11.73174504,138.2,138.16,50.0665]
["bitfinex","SOLUSD",1725071580515,11.73174504,138.2,138.16,45.0]
["bitfinex","SOLUSD",1725071580714,7.53874859,138.23,138.13,6.0774]
["bitfinex","SOLUSD",1725071581010,11.73174504,138.21,138.15,5.0666]
["bitfinex","SOLUSD",1725071581389,11.73174504,138.21,138.16,6.51345998]
["bitfinex","SOLUSD",1725071581589,6.0928,138.28,138.16,6.51345998]
["bitfinex","SOLUSD",1725071581788,11.73174504,138.22,138.17,5.0659]
["bitfinex","SOLUSD",1725071582005,11.73174504,138.22,138.18,45.0]
["bitfinex","SOLUSD",1725071584809,6.0928,138.28,138.19,1.44673575]
["bitfinex","SOLUSD",1725071584810,11.73174504,138.26,138.19,1.44673575]
["bitfinex","SOLUSD",1725071585114,11.73174504,138.26,138.2,5.065]
["bitfinex","SOLUSD",1725071585317,11.73174504,138.26,138.21,46.44647588]
["bitfinex","SOLUSD",1725071588513,11.73174504,138.26,138.21,51.51117588]
["bitfinex","SOLUSD",1725071591928,1.44594859,138.31,138.22,5.0643]
["bitfinex","SOLUSD",1725071592209,1.44594859,138.31,138.23,46.44624836]
["bitfinex","SOLUSD",1725071592210,11.73174504,138.26,138.23,46.44624836]
["bitfinex","SOLUSD",1725071592455,11.73174504,138.26,138.24,1.44631759]
["bitfinex","SOLUSD",1725071592726,11.73174504,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725071593896,11.73174504,138.26,138.22,45.0]
["bitfinex","SOLUSD",1725071596194,11.73174504,138.26,138.21,45.0]
["bitfinex","SOLUSD",1725071601116,11.73174504,138.24,138.21,45.0]
["bitfinex","SOLUSD",1725071607623,11.73174504,138.26,138.21,50.0646]
["bitfinex","SOLUSD",1725071607923,11.73174504,138.26,138.22,1.44652118]
["bitfinex","SOLUSD",1725071612333,11.73174504,138.26,138.21,50.0646]
["bitfinex","SOLUSD",1725071613234,11.73174504,138.26,138.21,62.7262]
["bitfinex","SOLUSD",1725071620532,52.93398016,138.32,138.22,1.44638531]
["bitfinex","SOLUSD",1725071620716,11.73174504,138.29,138.22,1.44638531]
["bitfinex","SOLUSD",1725071620919,11.73174504,138.29,138.24,5.0636]
["bitfinex","SOLUSD",1725071621232,11.73174504,138.29,138.25,46.44608055]
["bitfinex","SOLUSD",1725071621732,11.73174504,138.29,138.25,51.50928055]
["bitfinex","SOLUSD",1725071622228,11.73174504,138.29,138.25,46.44608055]
["bitfinex","SOLUSD",1725071623136,11.73174504,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725071623353,11.73174504,138.27,138.24,45.0]
["bitfinex","SOLUSD",1725071626943,11.73174504,138.27,138.24,50.0635]
["bitfinex","SOLUSD",1725071627116,11.73174504,138.28,138.25,1.44612747]
["bitfinex","SOLUSD",1725071630238,11.73174504,138.28,138.25,6.50932747]
["bitfinex","SOLUSD",1725071630441,11.73174504,138.28,138.26,45.0]
["bitfinex","SOLUSD",1725071630633,11.73174504,138.28,138.27,1.44601595]
["bitfinex","SOLUSD",1725071631735,11.73174504,138.3,138.27,1.44601595]
["bitfinex","SOLUSD",1725071633327,11.73174504,138.3,138.27,6.50851595]
["bitfinex","SOLUSD",1725071633643,11.73174504,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725071635535,11.73174504,138.3,138.27,45.0]
["bitfinex","SOLUSD",1725071636742,11.73174504,138.28,138.26,45.0]
["bitfinex","SOLUSD",1725071636937,11.73174504,138.28,138.22,24.0817]
["bitfinex","SOLUSD",1725071637141,11.73174504,138.26,138.19,42.55550768]
["bitfinex","SOLUSD",1725071637345,11.73174504,138.26,138.2,9.07044117]
["bitfinex","SOLUSD",1725071638022,11.73174504,138.26,138.19,18.9751]
["bitfinex","SOLUSD",1725071638324,11.73174504,138.26,138.22,5.0643]
["bitfinex","SOLUSD",1725071639748,7.50114859,138.31,138.23,45.0]
["bitfinex","SOLUSD",1725071639942,6.0552,138.31,138.23,45.0]
["bitfinex","SOLUSD",1725071640137,11.73174504,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725071640851,11.73174504,138.24,138.19,11.3769]
["bitfinex","SOLUSD",1725071641443,11.73174504,138.24,138.2,6.51155727]
["bitfinex","SOLUSD",1725071641648,11.73174504,138.24,138.21,1.44655672]
["bitfinex","SOLUSD",1725071642046,11.73174504,138.24,138.21,46.44655672]
["bitfinex","SOLUSD",1725071642356,11.73174504,138.24,138.21,45.0]
["bitfinex","SOLUSD",1725071644131,11.73174504,138.24,138.22,1.44653401]
["bitfinex","SOLUSD",1725071645039,11.73174504,138.24,138.21,45.0]
["bitfinex","SOLUSD",1725071646145,11.73174504,138.24,138.22,1.4465424]
["bitfinex","SOLUSD",1725071648049,11.73174504,138.24,138.21,50.0647]
["bitfinex","SOLUSD",1725071652661,11.73174504,138.24,138.21,45.0]
["bitfinex","SOLUSD",1725071653846,11.73174504,138.24,138.21,50.0646]
["bitfinex","SOLUSD",1725071654049,11.73174504,138.24,138.22,1.44656611]
["bitfinex","SOLUSD",1725071655355,11.73174504,138.26,138.22,6.51076611]
["bitfinex","SOLUSD",1725071655536,11.73174504,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725071658161,7.50114859,138.31,138.23,45.0]
["bitfinex","SOLUSD",1725071658162,11.73174504,138.24,138.23,45.0]
["bitfinex","SOLUSD",1725071658361,11.73174504,138.24,138.22,45.0]
["bitfinex","SOLUSD",1725071659171,11.73174504,138.24,138.22,46.44652455]
["bitfinex","SOLUSD",1725071662471,11.73174504,138.26,138.22,46.44652455]
["bitfinex","SOLUSD",1725071667964,11.73174504,138.26,138.22,45.0]
["bitfinex","SOLUSD",1725071668472,11.73174504,138.26,138.23,1.44643574]
["bitfinex","SOLUSD",1725071668651,11.73174504,138.28,138.24,1.4463795]
["bitfinex","SOLUSD",1725071668852,11.73174504,138.28,138.24,46.4463795]
["bitfinex","SOLUSD",1725071669279,11.73174504,138.28,138.24,45.0]
["bitfinex","SOLUSD",1725071673052,11.73174504,138.26,138.24,45.0]
["bitfinex","SOLUSD",1725071673378,11.73174504,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725071680282,7.50114859,138.31,138.24,1.4463916]
["bitfinex","SOLUSD",1725071680460,11.73174504,138.27,138.24,1.4463916]
["bitfinex","SOLUSD",1725071681165,11.73174504,138.27,138.23,50.0638]
["bitfinex","SOLUSD",1725071681356,11.73174504,138.27,138.24,1.4462771]
["bitfinex","SOLUSD",1725071682357,11.73174504,138.27,138.23,50.0638]
["bitfinex","SOLUSD",1725071684967,11.73174504,138.27,138.23,45.0]
["bitfinex","SOLUSD",1725071686572,11.73174504,138.25,138.19,12.663]
["bitfinex","SOLUSD",1725071686861,11.73174504,138.25,138.2,5.0648]
["bitfinex","SOLUSD",1725071687985,11.73174504,138.25,138.21,45.0]
["bitfinex","SOLUSD",1725071699790,11.73174504,138.25,138.22,1.4465332]
["bitfinex","SOLUSD",1725071699965,11.73174504,138.26,138.22,1.4465332]
["bitfinex","SOLUSD",1725071700893,7.50114859,138.31,138.22,1.4465332]
["bitfinex","SOLUSD",1725071701085,11.73174504,138.28,138.23,5.0637]
["bitfinex","SOLUSD",1725071701268,11.73174504,138.28,138.24,45.0]
["bitfinex","SOLUSD",1725071702866,11.73174504,138.29,138.25,1.44626004]
["bitfinex","SOLUSD",1725071709595,6.044,138.34,138.25,1.44626004]
["bitfinex","SOLUSD",1725071709799,20.0,138.33,138.25,1.44626004]
["bitfinex","SOLUSD",1725071709992,11.73174504,138.31,138.25,1.44626004]
["bitfinex","SOLUSD",1725071711204,11.73174504,138.31,138.24,51.3037]
["bitfinex","SOLUSD",1725071711205,11.73174504,138.29,138.24,51.3037]
["bitfinex","SOLUSD",1725071711389,11.73174504,138.29,138.26,5.0629]
["bitfinex","SOLUSD",1725071711589,11.73174504,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725071714500,11.73174504,138.29,138.28,1.44601738]
["bitfinex","SOLUSD",1725071719402,20.0,138.33,138.27,45.0]
["bitfinex","SOLUSD",1725071719609,6.044,138.38,138.28,1.44577464]
["bitfinex","SOLUSD",1725071719821,11.73174504,138.33,138.3,5.0613]
["bitfinex","SOLUSD",1725071720040,11.73174504,138.33,138.31,46.44552988]
["bitfinex","SOLUSD",1725071720481,11.73174504,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725071721486,11.73174504,138.33,138.3,45.0]
["bitfinex","SOLUSD",1725071721694,7.48994859,138.38,138.3,45.0]
["bitfinex","SOLUSD",1725071721896,11.73174504,138.33,138.3,45.0]
["bitfinex","SOLUSD",1725071725036,11.73174504,138.31,138.3,45.0]
["bitfinex","SOLUSD",1725071725318,11.73174504,138.31,138.28,11.3658]
["bitfinex","SOLUSD",1725071725319,11.73174504,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725071729209,11.73174504,138.31,138.29,46.445767]
["bitfinex","SOLUSD",1725071730623,11.73174504,138.31,138.3,1.44573294]
["bitfinex","SOLUSD",1725071734638,11.73174504,138.31,138.29,46.44577866]
["bitfinex","SOLUSD",1725071735937,7.48994859,138.38,138.29,50.0614]
["bitfinex","SOLUSD",1725071736124,11.73174504,138.34,138.3,1.44541975]
["bitfinex","SOLUSD",1725071736327,11.73174504,138.34,138.3,6.50671975]
["bitfinex","SOLUSD",1725071736528,11.73174504,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725071736727,11.73174504,138.34,138.32,1.44545718]
["bitfinex","SOLUSD",1725071737036,11.73174504,138.34,138.33,1.44546134]
["bitfinex","SOLUSD",1725071739838,46.92698016,138.4,138.33,1.44546134]
["bitfinex","SOLUSD",1725071740044,11.73174504,138.36,138.33,46.44546134]
["bitfinex","SOLUSD",1725071740244,11.73174504,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725071740540,6.3789,138.42,138.35,1.44523448]
["bitfinex","SOLUSD",1725071740719,11.73174504,138.37,138.36,1.44506709]
["bitfinex","SOLUSD",1725071741114,11.73174504,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725071746223,11.73174504,138.37,138.34,50.0598]
["bitfinex","SOLUSD",1725071746438,11.73174504,138.37,138.35,1.445042]
["bitfinex","SOLUSD",1725071747124,11.73174504,138.37,138.36,1.44507003]
["bitfinex","SOLUSD",1725071748137,11.73174504,138.37,138.34,50.0598]
["bitfinex","SOLUSD",1725071749846,11.73174504,138.37,138.35,1.44506174]
["bitfinex","SOLUSD",1725071750146,11.73174504,138.37,138.36,1.44507085]
["bitfinex","SOLUSD",1725071758953,11.73174504,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725071759129,11.73174504,138.35,138.31,6.3222]
["bitfinex","SOLUSD",1725071759447,11.73174504,138.33,138.3,17.7143]
["bitfinex","SOLUSD",1725071759654,11.73174504,138.33,138.31,1.4453886]
["bitfinex","SOLUSD",1725071760030,11.73174504,138.33,138.3,17.7143]
["bitfinex","SOLUSD",1725071761038,11.73174504,138.33,138.31,1.44553225]
["bitfinex","SOLUSD",1725071761231,11.73174504,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725071761827,11.73174504,138.33,138.26,396.6565]
["bitfinex","SOLUSD",1725071762031,6.1617,138.38,138.26,396.6565]
["bitfinex","SOLUSD",1725071762032,11.73174504,138.29,138.26,396.6565]
["bitfinex","SOLUSD",1725071762231,11.73174504,138.29,138.26,401.7191]
["bitfinex","SOLUSD",1725071763630,11.73174504,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725071764136,11.73174504,138.29,138.27,50.0625]
["bitfinex","SOLUSD",1725071766553,11.73174504,138.31,138.27,50.0625]
["bitfinex","SOLUSD",1725071767454,11.73174504,138.31,138.28,6.50784119]
["bitfinex","SOLUSD",1725071767632,11.73174504,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725071773858,11.73174504,138.32,138.29,50.0618]
["bitfinex","SOLUSD",1725071781746,11.73174504,138.3,138.29,45.0]
["bitfinex","SOLUSD",1725071783454,11.73174504,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725071786364,11.73174504,138.3,138.28,50.0621]
["bitfinex","SOLUSD",1725071786564,11.73174504,138.32,138.28,50.0621]
["bitfinex","SOLUSD",1725071787661,11.73174504,138.32,138.29,5.0617]
["bitfinex","SOLUSD",1725071787857,11.73174504,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725071799475,58.6587252,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725071800572,58.6587252,138.32,138.25,17.721]
["bitfinex","SOLUSD",1725071800771,11.73174504,138.26,138.25,17.721]
["bitfinex","SOLUSD",1725071801854,11.73174504,138.28,138.25,62.721]
["bitfinex","SOLUSD",1725071802055,11.73174504,138.28,138.26,45.0]
["bitfinex","SOLUSD",1725071811587,11.73174504,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725071811766,11.73174504,138.26,138.25,45.0]
["bitfinex","SOLUSD",1725071812081,11.73174504,138.26,138.25,46.44627383]
["bitfinex","SOLUSD",1725071818384,11.73174504,138.28,138.25,46.44627383]
["bitfinex","SOLUSD",1725071818590,11.73174504,138.28,138.25,51.50947383]
["bitfinex","SOLUSD",1725071821297,11.73174504,138.3,138.25,51.50947383]
["bitfinex","SOLUSD",1725071822494,11.73174504,138.3,138.26,5.0627]
["bitfinex","SOLUSD",1725071822680,6.3994,138.38,138.27,46.44594092]
["bitfinex","SOLUSD",1725071822877,11.73174504,138.31,138.27,46.44594092]
["bitfinex","SOLUSD",1725071823473,1.44594859,138.37,138.29,12.6538]
["bitfinex","SOLUSD",1725071823677,1.44594859,138.37,138.3,46.44559486]
["bitfinex","SOLUSD",1725071823890,11.73174504,138.32,138.3,46.44559486]
["bitfinex","SOLUSD",1725071824082,11.73174504,138.32,138.3,46.44566439]
["bitfinex","SOLUSD",1725071825592,1.44594859,138.37,138.31,1.44566985]
["bitfinex","SOLUSD",1725071825771,11.73174504,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725071828299,11.73174504,138.32,138.31,1.4457145]
["bitfinex","SOLUSD",1725071829399,1.44594859,138.37,138.31,1.4457145]
["bitfinex","SOLUSD",1725071829585,11.73174504,138.32,138.31,1.44572635]
["bitfinex","SOLUSD",1725071830577,11.73174504,138.33,138.31,1.44572635]
["bitfinex","SOLUSD",1725071830784,11.73174504,138.33,138.31,6.50662635]
["bitfinex","SOLUSD",1725071830976,46.92698016,138.4,138.31,6.50662635]
["bitfinex","SOLUSD",1725071830977,11.73174504,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725071834676,11.73174504,138.34,138.33,1.44548682]
["bitfinex","SOLUSD",1725071837305,1.44594859,138.39,138.33,1.44548682]
["bitfinex","SOLUSD",1725071837606,11.73174504,138.34,138.33,1.44548682]
["bitfinex","SOLUSD",1725071840003,11.73174504,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725071841010,11.73174504,138.34,138.33,1.44549883]
["bitfinex","SOLUSD",1725071842912,11.73174504,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725071848526,11.73174504,138.34,138.33,1.44552969]
["bitfinex","SOLUSD",1725071848699,46.92698016,138.4,138.33,1.44551865]
["bitfinex","SOLUSD",1725071848903,11.73174504,138.36,138.33,1.44551865]
["bitfinex","SOLUSD",1725071850312,11.73174504,138.36,138.33,6.50581865]
["bitfinex","SOLUSD",1725071850519,11.73174504,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725071850698,11.73174504,138.36,138.35,1.44523351]
["bitfinex","SOLUSD",1725071853725,20.0,138.39,138.35,1.44523351]
["bitfinex","SOLUSD",1725071853901,11.73174504,138.37,138.36,1.44509352]
["bitfinex","SOLUSD",1725071854102,11.73174504,138.37,138.36,46.44509352]
["bitfinex","SOLUSD",1725071854310,11.73174504,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725071855608,1.44594859,138.44,138.36,45.0]
["bitfinex","SOLUSD",1725071855810,11.73174504,138.38,138.36,45.0]
["bitfinex","SOLUSD",1725071856420,11.73174504,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725071856624,11.73174504,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725071866107,11.73174504,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725071866312,11.73174504,138.38,138.36,1.44502722]
["bitfinex","SOLUSD",1725071866724,11.73174504,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725071867224,11.73174504,138.38,138.35,50.0595]
["bitfinex","SOLUSD",1725071870026,11.73174504,138.36,138.33,12.6505]
["bitfinex","SOLUSD",1725071870214,11.73174504,138.34,138.33,12.6505]
["bitfinex","SOLUSD",1725071871819,11.73174504,138.34,138.33,17.7108]
["bitfinex","SOLUSD",1725071872219,11.73174504,138.34,138.33,62.7108]
["bitfinex","SOLUSD",1725071874027,1.44594859,138.43,138.33,62.7108]
["bitfinex","SOLUSD",1725071874224,11.73174504,138.36,138.34,50.0599]
["bitfinex","SOLUSD",1725071874934,11.73174504,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725071877222,11.73174504,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725071889052,11.73174504,138.35,138.34,46.44540859]
["bitfinex","SOLUSD",1725071889927,11.73174504,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725071890121,11.73174504,138.35,138.34,46.44535949]
["bitfinex","SOLUSD",1725071890323,11.73174504,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725071891235,11.73174504,138.35,138.34,50.0599]
["bitfinex","SOLUSD",1725071896423,11.73174504,138.37,138.34,50.0599]
["bitfinex","SOLUSD",1725071896626,11.73174504,138.37,138.35,6.50479374]
["bitfinex","SOLUSD",1725071896934,11.73174504,138.37,138.36,46.44513047]
["bitfinex","SOLUSD",1725071909849,1.44594859,138.43,138.36,51.50433047]
["bitfinex","SOLUSD",1725071910053,11.73174504,138.38,138.36,46.44513047]
["bitfinex","SOLUSD",1725071910250,11.73174504,138.38,138.36,45.0]
["bitfinex","SOLUSD",1725071911048,46.92698016,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725071911049,10.24756583,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725071915945,10.24756583,138.37,138.34,5.0599]
["bitfinex","SOLUSD",1725071916266,10.24756583,138.35,138.31,384.0]
["bitfinex","SOLUSD",1725071916464,10.24756583,138.33,138.32,9.06419067]
["bitfinex","SOLUSD",1725071917244,10.24756583,138.33,138.32,14.12479067]
["bitfinex","SOLUSD",1725071917464,10.24756583,138.33,138.32,5.0606]
["bitfinex","SOLUSD",1725071917667,10.24756583,138.33,138.32,50.0606]
["bitfinex","SOLUSD",1725071917864,10.24756583,138.33,138.32,59.12480708]
["bitfinex","SOLUSD",1725071919152,10.24756583,138.33,138.32,50.0606]
["bitfinex","SOLUSD",1725071921465,10.24756583,138.33,138.32,45.0]
["bitfinex","SOLUSD",1725071921965,10.24756583,138.33,138.3,19.0985]
["bitfinex","SOLUSD",1725071921966,10.24756583,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725071922273,10.24756583,138.33,138.32,5.0607]
["bitfinex","SOLUSD",1725071922448,10.24756583,138.35,138.32,50.0607]
["bitfinex","SOLUSD",1725071922650,10.24756583,138.35,138.32,5.0607]
["bitfinex","SOLUSD",1725071922947,10.24756583,138.35,138.33,45.0]
["bitfinex","SOLUSD",1725071927460,1.44594859,138.39,138.33,50.06]
["bitfinex","SOLUSD",1725071927651,10.24756583,138.36,138.33,50.06]
["bitfinex","SOLUSD",1725071927857,10.24756583,138.34,138.33,50.06]
["bitfinex","SOLUSD",1725071934361,10.24756583,138.36,138.33,50.06]
["bitfinex","SOLUSD",1725071938352,10.24756583,138.36,138.34,5.0599]
["bitfinex","SOLUSD",1725071938654,10.24756583,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725071939175,10.24756583,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725071945462,6.5661,138.41,138.35,1.44535695]
["bitfinex","SOLUSD",1725071945660,6.5661,138.41,138.36,1.44513365]
["bitfinex","SOLUSD",1725071945661,10.24756583,138.37,138.36,1.44513365]
["bitfinex","SOLUSD",1725071946265,10.24756583,138.37,138.34,50.0599]
["bitfinex","SOLUSD",1725071948268,10.24756583,138.37,138.35,1.44517742]
["bitfinex","SOLUSD",1725071948470,10.24756583,138.37,138.36,1.44520387]
["bitfinex","SOLUSD",1725071950293,10.24756583,138.37,138.35,1.44516419]
["bitfinex","SOLUSD",1725071950582,10.24756583,138.37,138.34,50.0599]
["bitfinex","SOLUSD",1725071958989,10.24756583,138.37,138.35,5.0595]
["bitfinex","SOLUSD",1725071959200,10.24756583,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725071968896,10.24756583,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725071978181,10.24756583,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725071978505,10.24756583,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725071980997,10.24886008,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725071985585,10.24886008,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725071987381,10.24886008,138.34,138.33,45.0]
["bitfinex","SOLUSD",1725071987585,10.24886008,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725071989001,6.5661,138.41,138.34,5.0596]
["bitfinex","SOLUSD",1725071989182,10.24886008,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725071989388,10.24886008,138.38,138.36,1.44513653]
["bitfinex","SOLUSD",1725071989700,10.24886008,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725071991193,10.24886008,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725071993412,10.24886008,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725072000997,10.2477256,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725072012503,10.2477256,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725072013819,10.2477256,138.36,138.33,50.0602]
["bitfinex","SOLUSD",1725072020529,10.2477256,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725072023133,10.2477256,138.36,138.33,50.0601]
["bitfinex","SOLUSD",1725072023331,40.9909024,138.4,138.33,50.0601]
["bitfinex","SOLUSD",1725072023636,10.2477256,138.37,138.33,50.0601]
["bitfinex","SOLUSD",1725072028339,40.9909024,138.4,138.33,50.0601]
["bitfinex","SOLUSD",1725072028340,10.2477256,138.35,138.33,50.0601]
["bitfinex","SOLUSD",1725072038045,10.2477256,138.37,138.33,50.0601]
["bitfinex","SOLUSD",1725072038224,10.2477256,138.37,138.34,1.4452001]
["bitfinex","SOLUSD",1725072040234,10.2477256,138.37,138.33,50.0601]
["bitfinex","SOLUSD",1725072041318,10.2477256,138.35,138.33,45.0]
["bitfinex","SOLUSD",1725072043351,10.2477256,138.35,138.3,395.5066]
["bitfinex","SOLUSD",1725072043535,10.2477256,138.32,138.3,395.5066]
["bitfinex","SOLUSD",1725072044553,10.2477256,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725072047438,10.2477256,138.32,138.3,384.0]
["bitfinex","SOLUSD",1725072047439,51.238628,138.32,138.3,384.0]
["bitfinex","SOLUSD",1725072047759,10.2477256,138.32,138.26,17.7196]
["bitfinex","SOLUSD",1725072047932,10.2477256,138.29,138.26,17.7196]
["bitfinex","SOLUSD",1725072049032,10.2477256,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725072049551,1.44594859,138.35,138.27,50.0624]
["bitfinex","SOLUSD",1725072049746,6.3601,138.36,138.29,5.0617]
["bitfinex","SOLUSD",1725072049954,10.2477256,138.32,138.3,46.44569074]
["bitfinex","SOLUSD",1725072050275,10.2477256,138.32,138.3,51.50699074]
["bitfinex","SOLUSD",1725072052758,10.2477256,138.32,138.3,50.0613]
["bitfinex","SOLUSD",1725072054051,10.2477256,138.34,138.31,1.44559782]
["bitfinex","SOLUSD",1725072056639,10.2477256,138.34,138.3,434.0613]
["bitfinex","SOLUSD",1725072057030,10.2477256,138.34,138.31,1.44554931]
["bitfinex","SOLUSD",1725072062944,1.44594859,138.39,138.31,5.0608]
["bitfinex","SOLUSD",1725072063146,10.2477256,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725072063951,10.2477256,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725072064879,10.2477256,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725072065848,10.2477256,138.33,138.3,12.6532]
["bitfinex","SOLUSD",1725072066056,1.44594859,138.39,138.28,5.0621]
["bitfinex","SOLUSD",1725072066057,10.2477256,138.31,138.28,5.0621]
["bitfinex","SOLUSD",1725072067776,10.2477256,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725072070181,10.2477256,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725072071071,10.2477256,138.31,138.28,50.0621]
["bitfinex","SOLUSD",1725072077051,10.2477256,138.33,138.29,6.50754546]
["bitfinex","SOLUSD",1725072077251,10.2477256,138.33,138.3,46.44570281]
["bitfinex","SOLUSD",1725072078967,10.2477256,138.33,138.3,45.0]
["bitfinex","SOLUSD",1725072081280,10.2477256,138.31,138.27,17.7183]
["bitfinex","SOLUSD",1725072082279,10.2477256,138.29,138.27,12.656]
["bitfinex","SOLUSD",1725072084779,10.2477256,138.29,138.28,45.0]
["bitfinex","SOLUSD",1725072085779,10.2477256,138.29,138.28,46.44607899]
["bitfinex","SOLUSD",1725072085964,10.2477256,138.31,138.28,46.44607899]
["bitfinex","SOLUSD",1725072087691,10.2477256,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725072092388,6.6339,138.35,138.28,45.0]
["bitfinex","SOLUSD",1725072092598,10.2477256,138.32,138.29,1.44582668]
["bitfinex","SOLUSD",1725072092894,10.2477256,138.32,138.3,1.44576761]
["bitfinex","SOLUSD",1725072094774,10.2477256,138.32,138.3,46.44576761]
["bitfinex","SOLUSD",1725072095989,10.2477256,138.34,138.3,46.44576761]
["bitfinex","SOLUSD",1725072097972,10.2477256,138.34,138.3,51.50686761]
["bitfinex","SOLUSD",1725072107294,10.2477256,138.32,138.3,50.0611]
["bitfinex","SOLUSD",1725072109280,10.2477256,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725072110803,10.2477256,138.32,138.31,1.44572929]
["bitfinex","SOLUSD",1725072112102,10.2477256,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725072113398,10.2477256,138.32,138.31,1.44574098]
["bitfinex","SOLUSD",1725072120311,7.58444859,138.38,138.31,1.44574098]
["bitfinex","SOLUSD",1725072120511,6.1385,138.38,138.31,6.50654098]
["bitfinex","SOLUSD",1725072120717,10.2477256,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725072120926,10.2477256,138.35,138.33,1.44544545]
["bitfinex","SOLUSD",1725072121507,10.2477256,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725072121712,1.44594859,138.39,138.31,45.0]
["bitfinex","SOLUSD",1725072121713,10.2477256,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725072124298,10.2477256,138.33,138.31,46.44564034]
["bitfinex","SOLUSD",1725072124504,10.2477256,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725072125592,10.2477256,138.33,138.31,46.4456425]
["bitfinex","SOLUSD",1725072139005,10.2477256,138.33,138.31,51.5066425]
["bitfinex","SOLUSD",1725072139505,10.2477256,138.33,138.31,50.061]
["bitfinex","SOLUSD",1725072144822,1.44594859,138.39,138.31,50.061]
["bitfinex","SOLUSD",1725072145126,10.2477256,138.34,138.31,50.061]
["bitfinex","SOLUSD",1725072151528,1.44594859,138.39,138.32,6.50612196]
["bitfinex","SOLUSD",1725072151734,40.9909024,138.4,138.33,46.44530848]
["bitfinex","SOLUSD",1725072151922,10.2477256,138.35,138.33,46.44530848]
["bitfinex","SOLUSD",1725072154830,40.9909024,138.4,138.33,51.50550848]
["bitfinex","SOLUSD",1725072155136,6.173,138.42,138.35,17.7084]
["bitfinex","SOLUSD",1725072155137,10.2477256,138.38,138.35,17.7084]
["bitfinex","SOLUSD",1725072155437,40.9909024,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725072155733,40.9909024,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725072156039,40.9909024,138.4,138.33,50.0601]
["bitfinex","SOLUSD",1725072156535,40.9909024,138.4,138.34,5.0599]
["bitfinex","SOLUSD",1725072156710,40.9909024,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725072156905,10.2477256,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725072161118,6.173,138.42,138.35,50.0596]
["bitfinex","SOLUSD",1725072161325,10.2477256,138.37,138.35,50.0596]
["bitfinex","SOLUSD",1725072165734,6.173,138.42,138.35,50.0596]
["bitfinex","SOLUSD",1725072165910,10.2477256,138.38,138.36,1.4450298]
["bitfinex","SOLUSD",1725072167417,9.7477256,138.38,138.36,1.4450298]
["bitfinex","SOLUSD",1725072171451,9.7477256,138.38,138.36,6.5042298]
["bitfinex","SOLUSD",1725072171622,9.7477256,138.38,138.37,45.0]
["bitfinex","SOLUSD",1725072177555,9.7477256,138.38,138.36,45.0]
["bitfinex","SOLUSD",1725072177877,1.44594859,138.45,138.32,384.0]
["bitfinex","SOLUSD",1725072177878,10.2477256,138.37,138.32,384.0]
["bitfinex","SOLUSD",1725072178027,10.2477256,138.33,138.32,384.0]
["bitfinex","SOLUSD",1725072178453,10.2477256,138.33,138.32,389.0607]
["bitfinex","SOLUSD",1725072180358,10.2477256,138.33,138.32,434.0607]
["bitfinex","SOLUSD",1725072181650,10.2477256,138.35,138.32,434.0607]
["bitfinex","SOLUSD",1725072181848,10.2477256,138.35,138.33,50.0602]
["bitfinex","SOLUSD",1725072182931,5.0,138.46,138.33,50.0602]
["bitfinex","SOLUSD",1725072182932,3.02091068,138.49,138.41,2.79356209]
["bitfinex","SOLUSD",1725072183133,10.2477256,138.44,138.41,2.79356209]
["bitfinex","SOLUSD",1725072184154,10.2477256,138.44,138.42,1.44463172]
["bitfinex","SOLUSD",1725072184361,10.2477256,138.44,138.42,46.44463172]
["bitfinex","SOLUSD",1725072184537,10.2477256,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725072186451,23.97643791,138.53,138.43,1.44467369]
["bitfinex","SOLUSD",1725072186649,10.2477256,138.44,138.43,1.44467369]
["bitfinex","SOLUSD",1725072188445,10.2477256,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725072197871,60.9909024,138.43,138.35,2.79356209]
["bitfinex","SOLUSD",1725072198062,10.2477256,138.36,138.35,386.79356209]
["bitfinex","SOLUSD",1725072199163,10.2477256,138.36,138.31,20.50696209]
["bitfinex","SOLUSD",1725072199366,10.2477256,138.32,138.31,20.50696209]
["bitfinex","SOLUSD",1725072200644,10.2477256,138.32,138.31,65.50696209]
["bitfinex","SOLUSD",1725072201572,10.2477256,138.34,138.31,65.50696209]
["bitfinex","SOLUSD",1725072201767,10.2477256,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725072202066,10.2477256,138.34,138.33,2.79356209]
["bitfinex","SOLUSD",1725072204250,10.2477256,138.34,138.33,386.79356209]
["bitfinex","SOLUSD",1725072204450,10.2477256,138.34,138.33,431.79356209]
["bitfinex","SOLUSD",1725072214353,10.2477256,138.36,138.33,431.79356209]
["bitfinex","SOLUSD",1725072214656,10.2477256,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725072216271,10.2477256,138.36,138.31,2.79356209]
["bitfinex","SOLUSD",1725072216577,10.2477256,138.32,138.31,2.79356209]
["bitfinex","SOLUSD",1725072219267,10.2477256,138.34,138.33,2.79356209]
["bitfinex","SOLUSD",1725072224469,10.2477256,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725072236291,10.2477256,138.34,138.29,2.79356209]
["bitfinex","SOLUSD",1725072236490,10.2477256,138.32,138.29,2.79356209]
["bitfinex","SOLUSD",1725072236900,10.2477256,138.32,138.27,24.1365]
["bitfinex","SOLUSD",1725072236901,10.2477256,138.3,138.27,2.79356209]
["bitfinex","SOLUSD",1725072237194,40.9909024,138.32,138.27,2.79356209]
["bitfinex","SOLUSD",1725072237195,10.2477256,138.28,138.27,2.79356209]
["bitfinex","SOLUSD",1725072239482,10.2477256,138.3,138.27,2.79356209]
["bitfinex","SOLUSD",1725072242583,6.1154,138.36,138.29,2.79356209]
["bitfinex","SOLUSD",1725072242778,10.2477256,138.32,138.29,2.79356209]
["bitfinex","SOLUSD",1725072242977,20.0,138.31,138.29,2.79356209]
["bitfinex","SOLUSD",1725072245195,10.2477256,138.32,138.29,2.79356209]
["bitfinex","SOLUSD",1725072245413,10.2477256,138.32,138.3,1.44592064]
["bitfinex","SOLUSD",1725072245794,10.2477256,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725072247005,10.2477256,138.32,138.29,47.79356209]
["bitfinex","SOLUSD",1725072248611,10.2477256,138.32,138.31,2.79356209]
["bitfinex","SOLUSD",1725072248901,30.2477256,138.32,138.31,2.79356209]
["bitfinex","SOLUSD",1725072250888,30.2477256,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725072251196,30.2477256,138.32,138.29,47.79356209]
["bitfinex","SOLUSD",1725072251398,10.2477256,138.3,138.29,47.79356209]
["bitfinex","SOLUSD",1725072254904,10.2477256,138.3,138.29,45.0]
["bitfinex","SOLUSD",1725072255703,10.2477256,138.3,138.29,47.79356209]
["bitfinex","SOLUSD",1725072256410,10.2477256,138.3,138.29,49.2396166]
["bitfinex","SOLUSD",1725072256710,10.2477256,138.3,138.29,47.79356209]
["bitfinex","SOLUSD",1725072256891,10.2477256,138.3,138.29,2.79356209]
["bitfinex","SOLUSD",1725072264290,10.2477256,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725072264594,10.2477256,138.3,138.27,47.79356209]
["bitfinex","SOLUSD",1725072266100,10.2477256,138.3,138.29,2.79356209]
["bitfinex","SOLUSD",1725072270002,10.2477256,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725072270205,10.2477256,138.3,138.27,47.79356209]
["bitfinex","SOLUSD",1725072278917,10.2477256,138.28,138.25,2.79356209]
["bitfinex","SOLUSD",1725072279107,10.2477256,138.28,138.26,9.06754091]
["bitfinex","SOLUSD",1725072279308,10.2477256,138.28,138.25,2.79356209]
["bitfinex","SOLUSD",1725072281205,10.2477256,138.26,138.25,2.79356209]
["bitfinex","SOLUSD",1725072287610,40.9909024,138.32,138.25,2.79356209]
["bitfinex","SOLUSD",1725072287611,10.2477256,138.28,138.25,2.79356209]
["bitfinex","SOLUSD",1725072289727,10.2477256,138.26,138.23,2.79356209]
["bitfinex","SOLUSD",1725072297229,10.2477256,138.26,138.22,45.0]
["bitfinex","SOLUSD",1725072297415,10.2477256,138.26,138.23,2.79356209]
["bitfinex","SOLUSD",1725072300430,6.4244,138.33,138.25,2.79356209]
["bitfinex","SOLUSD",1725072300635,10.2477256,138.28,138.25,2.79356209]
["bitfinex","SOLUSD",1725072301227,10.2477256,138.26,138.23,2.79356209]
["bitfinex","SOLUSD",1725072304018,10.2477256,138.26,138.24,1.44658594]
["bitfinex","SOLUSD",1725072304320,10.2477256,138.26,138.24,46.44658594]
["bitfinex","SOLUSD",1725072304526,10.2477256,138.26,138.24,45.0]
["bitfinex","SOLUSD",1725072305614,40.9909024,138.32,138.24,45.0]
["bitfinex","SOLUSD",1725072305815,10.2477256,138.27,138.25,4.24004525]
["bitfinex","SOLUSD",1725072306144,10.2477256,138.27,138.26,45.0]
["bitfinex","SOLUSD",1725072312748,10.2477256,138.27,138.23,2.79356209]
["bitfinex","SOLUSD",1725072313045,10.2477256,138.24,138.22,6.6141]
["bitfinex","SOLUSD",1725072313232,10.2477256,138.24,138.23,45.0]
["bitfinex","SOLUSD",1725072313425,10.2477256,138.24,138.21,2.79356209]
["bitfinex","SOLUSD",1725072313426,51.238628,138.24,138.21,2.79356209]
["bitfinex","SOLUSD",1725072313626,10.2477256,138.22,138.17,2.79356209]
["bitfinex","SOLUSD",1725072313943,10.2477256,138.18,138.17,2.79356209]
["bitfinex","SOLUSD",1725072315527,10.2477256,138.18,138.17,47.79356209]
["bitfinex","SOLUSD",1725072325164,10.2477256,138.2,138.19,2.79356209]
["bitfinex","SOLUSD",1725072326254,10.2477256,138.22,138.21,2.79356209]
["bitfinex","SOLUSD",1725072329147,10.2477256,138.22,138.2,45.0]
["bitfinex","SOLUSD",1725072331847,6.185,138.28,138.21,2.79356209]
["bitfinex","SOLUSD",1725072332042,10.2477256,138.23,138.21,2.79356209]
["bitfinex","SOLUSD",1725072333649,10.2477256,138.23,138.21,4.24032238]
["bitfinex","SOLUSD",1725072333843,10.2477256,138.23,138.22,45.0]
["bitfinex","SOLUSD",1725072337555,10.2477256,138.23,138.22,46.4467294]
["bitfinex","SOLUSD",1725072339450,10.2477256,138.23,138.22,45.0]
["bitfinex","SOLUSD",1725072339650,10.2477256,138.23,138.21,47.79356209]
["bitfinex","SOLUSD",1725072339966,6.1978,138.31,138.24,2.79356209]
["bitfinex","SOLUSD",1725072339967,10.2477256,138.25,138.24,2.79356209]
["bitfinex","SOLUSD",1725072341869,10.2477256,138.25,138.24,4.24002449]
["bitfinex","SOLUSD",1725072342041,10.2477256,138.25,138.24,47.79356209]
["bitfinex","SOLUSD",1725072342555,10.2477256,138.25,138.24,2.79356209]
["bitfinex","SOLUSD",1725072343373,6.1978,138.31,138.26,2.79356209]
["bitfinex","SOLUSD",1725072343547,10.2477256,138.27,138.26,2.79356209]
["bitfinex","SOLUSD",1725072343750,10.2477256,138.27,138.26,4.23993377]
["bitfinex","SOLUSD",1725072344063,10.2477256,138.27,138.26,49.23993377]
["bitfinex","SOLUSD",1725072345047,10.2477256,138.27,138.26,47.79356209]
["bitfinex","SOLUSD",1725072345870,10.2477256,138.28,138.26,47.79356209]
["bitfinex","SOLUSD",1725072346063,10.2477256,138.28,138.27,1.44611362]
["bitfinex","SOLUSD",1725072346252,10.2477256,138.28,138.27,46.44611362]
["bitfinex","SOLUSD",1725072347863,10.2477256,138.28,138.27,45.0]
["bitfinex","SOLUSD",1725072349871,10.2477256,138.28,138.27,46.44613651]
["bitfinex","SOLUSD",1725072350762,10.2477256,138.28,138.27,45.0]
["bitfinex","SOLUSD",1725072350970,10.2477256,138.28,138.26,47.79356209]
["bitfinex","SOLUSD",1725072362180,10.2477256,138.28,138.24,2.79356209]
["bitfinex","SOLUSD",1725072362372,10.2477256,138.25,138.24,2.79356209]
["bitfinex","SOLUSD",1725072363593,10.2477256,138.25,138.24,47.79356209]
["bitfinex","SOLUSD",1725072374585,10.2477256,138.25,138.24,2.79356209]
["bitfinex","SOLUSD",1725072374787,10.2477256,138.25,138.24,4.23998011]
["bitfinex","SOLUSD",1725072374984,10.2477256,138.25,138.24,49.23998011]
["bitfinex","SOLUSD",1725072375380,10.2477256,138.27,138.24,49.23998011]
["bitfinex","SOLUSD",1725072375574,10.2477256,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725072375775,10.2477256,138.27,138.26,2.79356209]
["bitfinex","SOLUSD",1725072376803,10.2477256,138.27,138.26,4.23985059]
["bitfinex","SOLUSD",1725072377095,10.2477256,138.27,138.26,49.23985059]
["bitfinex","SOLUSD",1725072378096,10.2477256,138.27,138.26,47.79356209]
["bitfinex","SOLUSD",1725072384698,10.2477256,138.27,138.26,2.79356209]
["bitfinex","SOLUSD",1725072388703,6.1319,138.35,138.3,2.79356209]
["bitfinex","SOLUSD",1725072388899,10.2477256,138.31,138.3,2.79356209]
["bitfinex","SOLUSD",1725072394006,10.2477256,138.31,138.3,4.23945306]
["bitfinex","SOLUSD",1725072394207,10.2477256,138.31,138.3,49.23945306]
["bitfinex","SOLUSD",1725072398489,10.2477256,138.31,138.3,47.79356209]
["bitfinex","SOLUSD",1725072401893,6.0553,138.38,138.3,47.79356209]
["bitfinex","SOLUSD",1725072402198,20.0,138.37,138.31,46.44570187]
["bitfinex","SOLUSD",1725072403708,20.0,138.37,138.31,45.0]
["bitfinex","SOLUSD",1725072404916,10.2477256,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725072408900,6.1724,138.42,138.34,2.79356209]
["bitfinex","SOLUSD",1725072409101,40.9909024,138.4,138.35,1.44532406]
["bitfinex","SOLUSD",1725072409306,10.2477256,138.36,138.35,46.44532406]
["bitfinex","SOLUSD",1725072410200,10.2477256,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725072439840,10.2477256,138.36,138.32,2.79356209]
["bitfinex","SOLUSD",1725072440132,8.78263791,138.47,138.36,2.79356209]
["bitfinex","SOLUSD",1725072440335,10.2477256,138.37,138.36,2.79356209]
["bitfinex","SOLUSD",1725072441426,10.2477256,138.37,138.34,2.79356209]
["bitfinex","SOLUSD",1725072442030,40.9909024,138.4,138.28,6.4404]
["bitfinex","SOLUSD",1725072442031,10.2477256,138.35,138.28,6.4404]
["bitfinex","SOLUSD",1725072442237,10.2477256,138.29,138.28,6.4404]
["bitfinex","SOLUSD",1725072443539,10.2477256,138.29,138.25,11.5036]
["bitfinex","SOLUSD",1725072445347,10.2477256,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725072448822,10.2477256,138.27,138.26,45.0]
["bitfinex","SOLUSD",1725072451661,10.2477256,138.27,138.21,23.7819]
["bitfinex","SOLUSD",1725072451850,10.2477256,138.24,138.21,23.7819]
["bitfinex","SOLUSD",1725072452527,10.2477256,138.24,138.21,18.7173]
["bitfinex","SOLUSD",1725072452733,10.2477256,138.24,138.21,23.782]
["bitfinex","SOLUSD",1725072453355,40.9909024,138.32,138.21,23.782]
["bitfinex","SOLUSD",1725072453527,6.4427,138.34,138.23,5.0639]
["bitfinex","SOLUSD",1725072453727,10.2477256,138.26,138.24,1.44626097]
["bitfinex","SOLUSD",1725072453936,10.2477256,138.26,138.23,5.0639]
["bitfinex","SOLUSD",1725072454729,10.2477256,138.26,138.24,45.0]
["bitfinex","SOLUSD",1725072460430,10.2477256,138.26,138.23,45.0]
["bitfinex","SOLUSD",1725072471236,10.2477256,138.28,138.23,57.6596]
["bitfinex","SOLUSD",1725072471437,10.2477256,138.28,138.24,1.44632469]
["bitfinex","SOLUSD",1725072471641,6.4427,138.34,138.25,12.6579]
["bitfinex","SOLUSD",1725072471839,10.2477256,138.31,138.26,6.50871519]
["bitfinex","SOLUSD",1725072472055,10.2477256,138.31,138.27,46.44591934]
["bitfinex","SOLUSD",1725072474453,10.2477256,138.31,138.27,51.50831934]
["bitfinex","SOLUSD",1725072475231,10.2477256,138.31,138.27,50.0624]
["bitfinex","SOLUSD",1725072480949,10.2477256,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725072481145,10.2477256,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725072483355,10.2477256,138.29,138.27,1.44604462]
["bitfinex","SOLUSD",1725072485161,10.2477256,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725072486775,10.2477256,138.27,138.23,5.0637]
["bitfinex","SOLUSD",1725072486965,10.2477256,138.27,138.24,1.44622469]
["bitfinex","SOLUSD",1725072487971,10.2477256,138.27,138.23,5.0637]
["bitfinex","SOLUSD",1725072488280,10.2477256,138.27,138.24,45.0]
["bitfinex","SOLUSD",1725072488644,10.2477256,138.27,138.25,1.44624594]
["bitfinex","SOLUSD",1725072489044,10.2477256,138.27,138.24,45.0]
["bitfinex","SOLUSD",1725072489465,10.2477256,138.27,138.23,45.0]
["bitfinex","SOLUSD",1725072492446,10.2477256,138.27,138.24,1.44629577]
["bitfinex","SOLUSD",1725072494282,10.2477256,138.27,138.23,45.0]
["bitfinex","SOLUSD",1725072495370,10.2477256,138.27,138.24,1.44631173]
["bitfinex","SOLUSD",1725072496768,10.2477256,138.29,138.24,1.44631173]
["bitfinex","SOLUSD",1725072503376,6.0361,138.34,138.24,1.44631173]
["bitfinex","SOLUSD",1725072503562,10.2477256,138.3,138.24,6.50991173]
["bitfinex","SOLUSD",1725072503765,10.2477256,138.3,138.25,45.0]
["bitfinex","SOLUSD",1725072504949,10.2477256,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725072505161,10.2477256,138.28,138.24,45.0]
["bitfinex","SOLUSD",1725072509376,10.2477256,138.28,138.25,1.44624185]
["bitfinex","SOLUSD",1725072517490,10.2477256,138.3,138.24,50.0635]
["bitfinex","SOLUSD",1725072517874,10.2477256,138.3,138.25,9.06766854]
["bitfinex","SOLUSD",1725072518187,10.2477256,138.3,138.26,45.0]
["bitfinex","SOLUSD",1725072518574,10.2477256,138.3,138.27,1.44595682]
["bitfinex","SOLUSD",1725072519472,10.2477256,138.3,138.26,45.0]
["bitfinex","SOLUSD",1725072520987,10.2477256,138.3,138.26,50.0628]
["bitfinex","SOLUSD",1725072521190,10.2477256,138.32,138.27,1.44590069]
["bitfinex","SOLUSD",1725072522191,6.0361,138.34,138.27,5.0624]
["bitfinex","SOLUSD",1725072522371,10.2477256,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725072522693,10.2477256,138.32,138.29,1.44578114]
["bitfinex","SOLUSD",1725072523096,10.2477256,138.32,138.3,1.44578073]
["bitfinex","SOLUSD",1725072523602,10.2477256,138.32,138.31,1.44573969]
["bitfinex","SOLUSD",1725072523784,10.2477256,138.34,138.31,1.44573969]
["bitfinex","SOLUSD",1725072524790,10.2477256,138.35,138.32,1.44564768]
["bitfinex","SOLUSD",1725072525001,6.229,138.39,138.3,5.0614]
["bitfinex","SOLUSD",1725072525176,10.2477256,138.37,138.32,5.0604]
["bitfinex","SOLUSD",1725072525376,10.2477256,138.37,138.33,46.44526947]
["bitfinex","SOLUSD",1725072525693,10.2477256,138.38,138.33,46.44526947]
["bitfinex","SOLUSD",1725072527791,1.26033404,138.45,138.33,51.50546947]
["bitfinex","SOLUSD",1725072527977,10.2477256,138.38,138.33,51.50546947]
["bitfinex","SOLUSD",1725072533778,10.2477256,138.38,138.33,50.0602]
["bitfinex","SOLUSD",1725072537913,6.229,138.46,138.33,50.0602]
["bitfinex","SOLUSD",1725072537914,10.2477256,138.36,138.33,50.0602]
["bitfinex","SOLUSD",1725072538087,10.2477256,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725072541184,10.2477256,138.36,138.34,1.44526113]
["bitfinex","SOLUSD",1725072545411,6.229,138.46,138.34,1.44526113]
["bitfinex","SOLUSD",1725072545642,10.2477256,138.38,138.34,1.44526113]
["bitfinex","SOLUSD",1725072545802,10.2477256,138.38,138.34,6.50506113]
["bitfinex","SOLUSD",1725072546004,10.2477256,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725072546201,10.2477256,138.38,138.36,1.44510609]
["bitfinex","SOLUSD",1725072547020,10.2477256,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725072548317,10.2477256,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725072548519,10.2477256,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725072550919,10.2477256,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725072551828,10.2477256,138.34,138.31,6.5812]
["bitfinex","SOLUSD",1725072554022,10.2477256,138.34,138.32,1.44553838]
["bitfinex","SOLUSD",1725072554229,10.2477256,138.34,138.31,11.6422]
["bitfinex","SOLUSD",1725072554721,10.2477256,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725072555626,10.2477256,138.34,138.33,1.44553612]
["bitfinex","SOLUSD",1725072557807,10.2477256,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725072560713,10.2477256,138.34,138.28,6.4841]
["bitfinex","SOLUSD",1725072561015,10.2477256,138.31,138.28,6.4841]
["bitfinex","SOLUSD",1725072562615,10.2477256,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725072563130,10.2477256,138.31,138.26,12.6568]
["bitfinex","SOLUSD",1725072563324,10.2477256,138.29,138.26,12.6568]
["bitfinex","SOLUSD",1725072564225,10.2477256,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725072564827,10.2477256,138.29,138.27,46.44595781]
["bitfinex","SOLUSD",1725072567433,10.2477256,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725072569433,10.2477256,138.29,138.28,1.44596808]
["bitfinex","SOLUSD",1725072569642,10.2477256,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725072572432,10.2477256,138.29,138.26,45.0]
["bitfinex","SOLUSD",1725072579412,6.2372,138.37,138.26,45.0]
["bitfinex","SOLUSD",1725072579607,10.2477256,138.32,138.27,1.44588482]
["bitfinex","SOLUSD",1725072583934,10.2477256,138.32,138.27,6.50828482]
["bitfinex","SOLUSD",1725072584116,10.2477256,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725072589949,6.2372,138.37,138.28,45.0]
["bitfinex","SOLUSD",1725072590150,10.2477256,138.33,138.28,45.0]
["bitfinex","SOLUSD",1725072594643,10.2477256,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725072595064,10.2477256,138.31,138.25,17.7203]
["bitfinex","SOLUSD",1725072596248,10.2477256,138.31,138.26,45.0]
["bitfinex","SOLUSD",1725072599856,10.2477256,138.31,138.27,1.44590864]
["bitfinex","SOLUSD",1725072600365,10.2477256,138.31,138.26,50.0628]
["bitfinex","SOLUSD",1725072603149,10.2477256,138.31,138.26,5.0628]
["bitfinex","SOLUSD",1725072603349,10.2477256,138.31,138.27,1.44588321]
["bitfinex","SOLUSD",1725072604774,10.2477256,138.31,138.27,46.44588321]
["bitfinex","SOLUSD",1725072605757,10.2477256,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725072616579,10.2477256,138.31,138.26,59.50732095]
["bitfinex","SOLUSD",1725072616764,10.2477256,138.31,138.26,45.0]
["bitfinex","SOLUSD",1725072617369,10.2477256,138.31,138.27,1.4458909]
["bitfinex","SOLUSD",1725072623989,10.2477256,138.31,138.26,45.0]
["bitfinex","SOLUSD",1725072628489,10.2477256,138.31,138.27,1.44587971]
["bitfinex","SOLUSD",1725072628985,10.2477256,138.31,138.26,45.0]
["bitfinex","SOLUSD",1725072629365,10.2477256,138.29,138.25,12.6574]
["bitfinex","SOLUSD",1725072630087,10.2477256,138.27,138.22,12.6607]
["bitfinex","SOLUSD",1725072630383,10.2477256,138.27,138.23,9.06974897]
["bitfinex","SOLUSD",1725072630767,10.2477256,138.27,138.22,17.7247]
["bitfinex","SOLUSD",1725072631586,10.2477256,138.27,138.22,32.23597426]
["bitfinex","SOLUSD",1725072631768,10.2477256,138.27,138.23,45.0]
["bitfinex","SOLUSD",1725072633793,10.2477256,138.27,138.23,50.064]
["bitfinex","SOLUSD",1725072633992,6.204,138.33,138.24,1.44623742]
["bitfinex","SOLUSD",1725072634291,10.2477256,138.3,138.24,1.44623742]
["bitfinex","SOLUSD",1725072634619,10.2477256,138.3,138.23,50.064]
["bitfinex","SOLUSD",1725072635189,10.2477256,138.3,138.24,5.0636]
["bitfinex","SOLUSD",1725072635389,10.2477256,138.3,138.25,45.0]
["bitfinex","SOLUSD",1725072639394,10.2477256,138.3,138.26,1.44605739]
["bitfinex","SOLUSD",1725072639587,10.2477256,138.3,138.27,1.44605593]
["bitfinex","SOLUSD",1725072640481,10.2477256,138.3,138.25,45.0]
["bitfinex","SOLUSD",1725072641872,10.2477256,138.3,138.26,1.44606716]
["bitfinex","SOLUSD",1725072643219,10.2477256,138.3,138.25,45.0]
["bitfinex","SOLUSD",1725072645095,10.2477256,138.3,138.26,1.44606184]
["bitfinex","SOLUSD",1725072645280,10.2477256,138.3,138.27,1.44604474]
["bitfinex","SOLUSD",1725072646094,6.204,138.33,138.27,1.44604474]
["bitfinex","SOLUSD",1725072646302,10.2477256,138.32,138.27,1.44604474]
["bitfinex","SOLUSD",1725072646980,10.2477256,138.32,138.25,56.4594]
["bitfinex","SOLUSD",1725072647987,10.2477256,138.32,138.26,1.44584982]
["bitfinex","SOLUSD",1725072649304,10.2477256,138.32,138.25,56.4594]
["bitfinex","SOLUSD",1725072650683,10.2477256,138.32,138.26,1.44584959]
["bitfinex","SOLUSD",1725072650882,10.2477256,138.32,138.27,1.4458492]
["bitfinex","SOLUSD",1725072651494,6.1787,138.37,138.27,1.4458492]
["bitfinex","SOLUSD",1725072651692,20.0,138.36,138.27,51.5083492]
["bitfinex","SOLUSD",1725072651893,10.2477256,138.33,138.27,51.5083492]
["bitfinex","SOLUSD",1725072655706,10.2477256,138.31,138.27,51.5083492]
["bitfinex","SOLUSD",1725072656480,20.0,138.36,138.27,51.5083492]
["bitfinex","SOLUSD",1725072656787,10.2477256,138.32,138.27,51.5083492]
["bitfinex","SOLUSD",1725072662382,6.1787,138.37,138.27,51.5083492]
["bitfinex","SOLUSD",1725072662578,10.2477256,138.32,138.27,51.5083492]
["bitfinex","SOLUSD",1725072664709,10.2477256,138.32,138.27,50.0625]
["bitfinex","SOLUSD",1725072674722,10.2477256,138.32,138.28,1.44574676]
["bitfinex","SOLUSD",1725072679309,10.2477256,138.32,138.27,50.0625]
["bitfinex","SOLUSD",1725072682019,10.2477256,138.32,138.28,1.44569975]
["bitfinex","SOLUSD",1725072684626,47.2589024,138.4,138.28,1.44569975]
["bitfinex","SOLUSD",1725072684818,10.2477256,138.33,138.28,1.44569975]
["bitfinex","SOLUSD",1725072685231,10.2477256,138.33,138.27,50.0625]
["bitfinex","SOLUSD",1725072687019,10.2477256,138.35,138.3,5.0614]
["bitfinex","SOLUSD",1725072687316,10.2477256,138.35,138.31,46.44541324]
["bitfinex","SOLUSD",1725072689105,6.5197,138.44,138.32,6.6495]
["bitfinex","SOLUSD",1725072689323,10.2477256,138.38,138.33,51.50541814]
["bitfinex","SOLUSD",1725072691730,6.5197,138.44,138.33,46.44511814]
["bitfinex","SOLUSD",1725072691917,10.2477256,138.39,138.35,5.0595]
["bitfinex","SOLUSD",1725072692100,10.2477256,138.39,138.36,46.44492139]
["bitfinex","SOLUSD",1725072695429,10.2477256,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725072695751,10.2477256,138.39,138.35,45.0]
["bitfinex","SOLUSD",1725072699509,10.2477256,138.39,138.36,1.4449561]
["bitfinex","SOLUSD",1725072701338,10.2477256,138.39,138.35,45.0]
["bitfinex","SOLUSD",1725072702324,10.2477256,138.39,138.36,1.44494362]
["bitfinex","SOLUSD",1725072704837,7.29094078,138.47,138.37,6.50353267]
["bitfinex","SOLUSD",1725072705141,10.2477256,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725072705509,10.2477256,138.41,138.37,1.44493267]
["bitfinex","SOLUSD",1725072705510,10.2477256,138.41,138.37,46.44493267]
["bitfinex","SOLUSD",1725072705714,10.2477256,138.41,138.37,45.0]
["bitfinex","SOLUSD",1725072706533,10.2477256,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725072710716,10.2477256,138.4,138.38,1.44485108]
["bitfinex","SOLUSD",1725072714319,10.2477256,138.42,138.38,1.44485108]
["bitfinex","SOLUSD",1725072726725,10.2477256,138.42,138.37,50.0588]
["bitfinex","SOLUSD",1725072726929,10.2477256,138.4,138.37,50.0588]
["bitfinex","SOLUSD",1725072729654,10.2477256,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725072734958,6.0307,138.47,138.39,5.0578]
["bitfinex","SOLUSD",1725072735161,7.90580321,138.51,138.4,46.44446776]
["bitfinex","SOLUSD",1725072735342,10.2477256,138.44,138.4,46.44446776]
["bitfinex","SOLUSD",1725072739162,10.2477256,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725072740667,10.2477256,138.44,138.41,1.44448684]
["bitfinex","SOLUSD",1725072741247,10.2477256,138.44,138.4,51.4145]
["bitfinex","SOLUSD",1725072742747,10.2477256,138.42,138.37,19.0611]
["bitfinex","SOLUSD",1725072744148,10.2477256,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725072745863,40.9909024,138.48,138.37,6.4145]
["bitfinex","SOLUSD",1725072745864,10.2477256,138.4,138.37,6.4145]
["bitfinex","SOLUSD",1725072746167,10.2477256,138.4,138.38,1.44485547]
["bitfinex","SOLUSD",1725072747146,10.2477256,138.4,138.38,46.44485547]
["bitfinex","SOLUSD",1725072751366,10.2477256,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725072754386,10.2477256,138.4,138.33,11.3739]
["bitfinex","SOLUSD",1725072754676,10.2477256,138.38,138.33,11.3739]
["bitfinex","SOLUSD",1725072755802,10.2477256,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725072763366,10.2477256,138.38,138.35,1.44512258]
["bitfinex","SOLUSD",1725072764359,10.2477256,138.38,138.34,1.44522633]
["bitfinex","SOLUSD",1725072764555,10.2477256,138.38,138.35,1.44522579]
["bitfinex","SOLUSD",1725072764757,10.2477256,138.38,138.36,1.44522618]
["bitfinex","SOLUSD",1725072765781,10.2477256,138.38,138.35,1.44522273]
["bitfinex","SOLUSD",1725072765967,10.2477256,138.38,138.36,1.44522538]
["bitfinex","SOLUSD",1725072767154,10.2477256,138.38,138.35,1.4452287]
["bitfinex","SOLUSD",1725072767359,10.2477256,138.38,138.36,1.44522999]
["bitfinex","SOLUSD",1725072768288,10.2477256,138.38,138.35,1.44522894]
["bitfinex","SOLUSD",1725072768580,10.2477256,138.38,138.36,1.44522881]
["bitfinex","SOLUSD",1725072769475,10.2477256,138.38,138.35,1.44522881]
["bitfinex","SOLUSD",1725072769783,10.2477256,138.38,138.36,1.44522854]
["bitfinex","SOLUSD",1725072770679,10.2477256,138.38,138.35,1.44522912]
["bitfinex","SOLUSD",1725072770880,10.2477256,138.38,138.36,1.44522877]
["bitfinex","SOLUSD",1725072772570,10.2477256,138.38,138.35,1.44522647]
["bitfinex","SOLUSD",1725072772772,10.2477256,138.38,138.36,1.44522705]
["bitfinex","SOLUSD",1725072774382,10.2477256,138.38,138.35,1.44522539]
["bitfinex","SOLUSD",1725072774564,10.2477256,138.38,138.36,1.44522497]
["bitfinex","SOLUSD",1725072776972,10.2477256,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725072780381,10.2477256,138.38,138.35,1.44522502]
["bitfinex","SOLUSD",1725072780574,10.2477256,138.38,138.36,1.4452217]
["bitfinex","SOLUSD",1725072781982,10.2477256,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725072782195,10.2477256,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725072782385,10.2477256,138.36,138.32,5.0606]
["bitfinex","SOLUSD",1725072782386,10.2477256,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725072784097,10.2477256,138.34,138.33,45.0]
["bitfinex","SOLUSD",1725072790701,10.2477256,138.34,138.29,6.6206]
["bitfinex","SOLUSD",1725072790885,10.2477256,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725072791082,10.2477256,138.32,138.29,6.6206]
["bitfinex","SOLUSD",1725072791706,10.2477256,138.32,138.28,12.6552]
["bitfinex","SOLUSD",1725072792219,10.2477256,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725072794810,10.2477256,138.32,138.27,384.0]
["bitfinex","SOLUSD",1725072795492,10.2477256,138.32,138.28,1.44585616]
["bitfinex","SOLUSD",1725072795702,10.2477256,138.32,138.27,384.0]
["bitfinex","SOLUSD",1725072796311,10.2477256,138.32,138.28,46.44587215]
["bitfinex","SOLUSD",1725072799110,10.2477256,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725072804389,10.2477256,138.32,138.29,1.44584919]
["bitfinex","SOLUSD",1725072807511,6.6139,138.39,138.3,1.44585463]
["bitfinex","SOLUSD",1725072807821,20.0,138.38,138.3,1.44585463]
["bitfinex","SOLUSD",1725072807991,10.2477256,138.34,138.3,1.44585463]
["bitfinex","SOLUSD",1725072808196,10.2477256,138.34,138.28,45.0]
["bitfinex","SOLUSD",1725072809408,10.2477256,138.34,138.28,50.062]
["bitfinex","SOLUSD",1725072811518,10.2477256,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725072811709,10.2477256,138.32,138.29,1.44577566]
["bitfinex","SOLUSD",1725072812017,10.2477256,138.34,138.3,1.44577934]
["bitfinex","SOLUSD",1725072816903,20.0,138.38,138.3,1.44577934]
["bitfinex","SOLUSD",1725072816904,10.2477256,138.38,138.3,46.44577934]
["bitfinex","SOLUSD",1725072817234,10.2477256,138.38,138.32,5.0606]
["bitfinex","SOLUSD",1725072817527,10.2477256,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725072817995,10.2477256,138.38,138.34,1.44526822]
["bitfinex","SOLUSD",1725072818196,10.2477256,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725072819933,6.6139,138.39,138.34,1.44524764]
["bitfinex","SOLUSD",1725072820225,10.2477256,138.38,138.34,1.44524764]
["bitfinex","SOLUSD",1725072825022,10.2477256,138.38,138.34,6.50514764]
["bitfinex","SOLUSD",1725072825325,10.2477256,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725072825931,10.2477256,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725072826302,10.2477256,138.38,138.31,5.061]
["bitfinex","SOLUSD",1725072827720,10.2477256,138.38,138.32,46.44532333]
["bitfinex","SOLUSD",1725072828029,10.2477256,138.38,138.33,1.4452939]
["bitfinex","SOLUSD",1725072828934,10.2477256,138.38,138.33,5.0603]
["bitfinex","SOLUSD",1725072829245,10.2477256,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725072831119,10.2477256,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725072840042,10.2477256,138.38,138.34,1.4452646]
["bitfinex","SOLUSD",1725072840630,10.2477256,138.39,138.34,1.4452646]
["bitfinex","SOLUSD",1725072841438,10.2477256,138.39,138.33,50.0603]
["bitfinex","SOLUSD",1725072852244,10.2477256,138.37,138.33,45.0]
["bitfinex","SOLUSD",1725072868239,10.2477256,138.37,138.34,1.44528178]
["bitfinex","SOLUSD",1725072875159,10.2477256,138.37,138.33,50.0603]
["bitfinex","SOLUSD",1725072875340,10.2477256,138.37,138.34,9.06322869]
["bitfinex","SOLUSD",1725072875538,10.2477256,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725072875753,10.2477256,138.37,138.33,50.0603]
["bitfinex","SOLUSD",1725072876037,10.2477256,138.37,138.34,9.0632331]
["bitfinex","SOLUSD",1725072876232,10.2477256,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725072876756,10.2477256,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725072877070,1.26032817,138.45,138.36,5.0591]
["bitfinex","SOLUSD",1725072877241,10.2477256,138.41,138.37,46.44479981]
["bitfinex","SOLUSD",1725072881948,10.2477256,138.41,138.37,51.50349981]
["bitfinex","SOLUSD",1725072884346,10.2477256,138.41,138.37,50.0587]
["bitfinex","SOLUSD",1725072885371,6.1939,138.46,138.38,5.0584]
["bitfinex","SOLUSD",1725072885571,10.2477256,138.42,138.39,45.0]
["bitfinex","SOLUSD",1725072886861,10.2477256,138.42,138.4,1.4447349]
["bitfinex","SOLUSD",1725072887646,6.1939,138.46,138.4,1.4447349]
["bitfinex","SOLUSD",1725072887962,10.2477256,138.42,138.4,1.4447349]
["bitfinex","SOLUSD",1725072888965,10.2477256,138.42,138.39,50.0581]
["bitfinex","SOLUSD",1725072891460,10.2477256,138.42,138.4,1.44466155]
["bitfinex","SOLUSD",1725072891772,10.2477256,138.42,138.36,17.7068]
["bitfinex","SOLUSD",1725072891970,10.2477256,138.42,138.37,1.44484151]
["bitfinex","SOLUSD",1725072893458,10.2477256,138.42,138.37,46.44484151]
["bitfinex","SOLUSD",1725072896169,10.2477256,138.42,138.37,51.50364151]
["bitfinex","SOLUSD",1725072897276,10.2477256,138.42,138.37,50.0588]
["bitfinex","SOLUSD",1725072901277,10.2477256,138.42,138.38,1.44468772]
["bitfinex","SOLUSD",1725072901776,10.2477256,138.42,138.37,50.0588]
["bitfinex","SOLUSD",1725072905194,10.2477256,138.42,138.37,45.0]
["bitfinex","SOLUSD",1725072910579,10.2477256,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725072910962,10.2477256,138.4,138.33,19.2965]
["bitfinex","SOLUSD",1725072911992,10.2477256,138.4,138.34,1.44496883]
["bitfinex","SOLUSD",1725072912293,10.2477256,138.4,138.35,5.0595]
["bitfinex","SOLUSD",1725072912594,10.2477256,138.4,138.36,46.44496668]
["bitfinex","SOLUSD",1725072913987,6.1939,138.46,138.36,51.50406668]
["bitfinex","SOLUSD",1725072914183,10.2477256,138.42,138.36,50.0591]
["bitfinex","SOLUSD",1725072919588,10.2477256,138.4,138.36,50.0591]
["bitfinex","SOLUSD",1725072920681,10.2477256,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725072930691,10.2477256,138.38,138.33,11.7063]
["bitfinex","SOLUSD",1725072930998,10.2477256,138.36,138.32,12.6512]
["bitfinex","SOLUSD",1725072932175,10.2477256,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725072932375,10.2477256,138.36,138.32,12.6512]
["bitfinex","SOLUSD",1725072933804,10.2477256,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725072939907,10.2477256,138.36,138.34,1.44536127]
["bitfinex","SOLUSD",1725072942598,10.2477256,138.38,138.35,1.44535019]
["bitfinex","SOLUSD",1725072942906,10.2477256,138.38,138.36,1.44514305]
["bitfinex","SOLUSD",1725072943810,10.2477256,138.38,138.34,1.445154]
["bitfinex","SOLUSD",1725072946110,6.2253,138.42,138.34,14.094654]
["bitfinex","SOLUSD",1725072946313,10.2477256,138.41,138.35,45.0]
["bitfinex","SOLUSD",1725072946489,10.2477256,138.41,138.36,1.44489525]
["bitfinex","SOLUSD",1725072947387,10.2477256,138.41,138.36,5.0591]
["bitfinex","SOLUSD",1725072947612,10.2477256,138.41,138.37,45.0]
["bitfinex","SOLUSD",1725072958013,10.2477256,138.41,138.38,1.44492809]
["bitfinex","SOLUSD",1725072961320,10.2477256,138.41,138.37,45.0]
["bitfinex","SOLUSD",1725072961618,10.2477256,138.41,138.39,1.44492603]
["bitfinex","SOLUSD",1725072961824,10.2477256,138.41,138.4,1.44476549]
["bitfinex","SOLUSD",1725072962711,10.2477256,138.41,138.38,1.44480136]
["bitfinex","SOLUSD",1725072963443,10.2477256,138.41,138.37,56.4117]
["bitfinex","SOLUSD",1725072964411,10.2477256,138.41,138.37,51.3529]
["bitfinex","SOLUSD",1725072966730,10.2477256,138.39,138.37,45.0]
["bitfinex","SOLUSD",1725072971845,10.2477256,138.39,138.33,23.9838]
["bitfinex","SOLUSD",1725072972143,10.2477256,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725072974117,10.2477256,138.39,138.35,1.44527807]
["bitfinex","SOLUSD",1725072974316,10.2477256,138.39,138.36,1.44503886]
["bitfinex","SOLUSD",1725072975413,10.2477256,138.39,138.35,1.445082]
["bitfinex","SOLUSD",1725072975633,10.2477256,138.39,138.36,1.4450832]
["bitfinex","SOLUSD",1725072976133,6.2833,138.45,138.37,1.44513175]
["bitfinex","SOLUSD",1725072976347,10.2477256,138.41,138.37,1.44513175]
["bitfinex","SOLUSD",1725072978635,6.2833,138.45,138.37,1.44513175]
["bitfinex","SOLUSD",1725072978843,10.2477256,138.42,138.37,1.44513175]
["bitfinex","SOLUSD",1725072980143,10.2477256,138.42,138.36,50.0592]
["bitfinex","SOLUSD",1725072981139,10.2477256,138.42,138.37,1.44482757]
["bitfinex","SOLUSD",1725072983438,10.2477256,138.42,138.36,50.0592]
["bitfinex","SOLUSD",1725072983646,10.2477256,138.42,138.37,7.71812595]
["bitfinex","SOLUSD",1725072983949,10.2477256,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725072984247,10.2477256,138.42,138.39,1.44483476]
["bitfinex","SOLUSD",1725072988854,10.2477256,138.42,138.4,1.44483419]
["bitfinex","SOLUSD",1725072990051,10.2477256,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725072998451,10.2477256,138.42,138.39,1.4448649]
["bitfinex","SOLUSD",1725072998636,10.2477256,138.42,138.4,1.44484179]
["bitfinex","SOLUSD",1725072999553,10.2477256,138.42,138.39,1.44484069]
["bitfinex","SOLUSD",1725072999787,10.2477256,138.42,138.4,1.44484217]
["bitfinex","SOLUSD",1725073000951,10.2477256,138.42,138.39,1.44483432]
["bitfinex","SOLUSD",1725073001265,10.2477256,138.42,138.4,1.44483482]
["bitfinex","SOLUSD",1725073002248,10.2477256,138.42,138.39,1.44483839]
["bitfinex","SOLUSD",1725073002449,10.2477256,138.42,138.4,1.44484417]
["bitfinex","SOLUSD",1725073003348,10.2477256,138.42,138.39,1.44484403]
["bitfinex","SOLUSD",1725073003659,10.2477256,138.44,138.4,1.44482049]
["bitfinex","SOLUSD",1725073009661,1.2599293,138.51,138.41,6.3203]
["bitfinex","SOLUSD",1725073009974,10.2477256,138.45,138.42,46.44448784]
["bitfinex","SOLUSD",1725073010150,10.2477256,138.45,138.43,1.44455239]
["bitfinex","SOLUSD",1725073015470,10.2477256,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725073016145,10.2477256,138.43,138.37,18.9671]
["bitfinex","SOLUSD",1725073017452,10.2477256,138.43,138.38,1.44477061]
["bitfinex","SOLUSD",1725073017670,10.2477256,138.43,138.38,46.44477061]
["bitfinex","SOLUSD",1725073018170,10.2477256,138.43,138.38,51.50317061]
["bitfinex","SOLUSD",1725073019250,40.9909024,138.48,138.38,51.50317061]
["bitfinex","SOLUSD",1725073019460,10.2477256,138.44,138.38,51.50317061]
["bitfinex","SOLUSD",1725073023565,40.9909024,138.48,138.39,12.6451]
["bitfinex","SOLUSD",1725073023746,10.2477256,138.44,138.4,46.44443847]
["bitfinex","SOLUSD",1725073024549,6.4064,138.49,138.4,46.44443847]
["bitfinex","SOLUSD",1725073024753,10.2477256,138.46,138.4,46.44443847]
["bitfinex","SOLUSD",1725073024959,10.2477256,138.46,138.4,51.50203847]
["bitfinex","SOLUSD",1725073027461,20.0,138.52,138.41,6.5845]
["bitfinex","SOLUSD",1725073027658,6.354,138.53,138.43,5.0566]
["bitfinex","SOLUSD",1725073027860,10.2477256,138.49,138.44,1.44402297]
["bitfinex","SOLUSD",1725073028067,10.2477256,138.49,138.44,46.44402297]
["bitfinex","SOLUSD",1725073043268,10.2477256,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725073044582,10.2477256,138.49,138.45,6.26]
["bitfinex","SOLUSD",1725073044882,10.2477256,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725073046363,10.2477256,138.47,138.46,45.0]
["bitfinex","SOLUSD",1725073055099,10.2477256,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725073059980,10.2477256,138.47,138.46,45.0]
["bitfinex","SOLUSD",1725073068183,10.2477256,138.47,138.42,6.3737]
["bitfinex","SOLUSD",1725073068385,10.2477256,138.45,138.42,6.3737]
["bitfinex","SOLUSD",1725073068611,10.2477256,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725073069401,10.2477256,138.45,138.39,6.1774]
["bitfinex","SOLUSD",1725073069707,10.2477256,138.43,138.39,6.1774]
["bitfinex","SOLUSD",1725073070810,10.2477256,138.43,138.4,45.0]
["bitfinex","SOLUSD",1725073073107,10.2477256,138.43,138.41,1.44466435]
["bitfinex","SOLUSD",1725073074298,10.2477256,138.43,138.4,46.44466341]
["bitfinex","SOLUSD",1725073077196,10.2477256,138.45,138.4,46.44466341]
["bitfinex","SOLUSD",1725073081212,10.2477256,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725073081519,10.2477256,138.45,138.41,1.44440753]
["bitfinex","SOLUSD",1725073095206,6.2643,138.52,138.41,1.44440753]
["bitfinex","SOLUSD",1725073095409,10.2477256,138.5,138.43,6.3517]
["bitfinex","SOLUSD",1725073095721,10.2477256,138.5,138.44,46.44406993]
["bitfinex","SOLUSD",1725073098127,6.2643,138.52,138.44,46.44406993]
["bitfinex","SOLUSD",1725073098300,10.2477256,138.49,138.44,46.44406993]
["bitfinex","SOLUSD",1725073098505,6.2917,138.55,138.44,45.0]
["bitfinex","SOLUSD",1725073098727,10.2477256,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725073099035,10.2477256,138.51,138.45,1.44392759]
["bitfinex","SOLUSD",1725073099214,10.2477256,138.51,138.44,50.0562]
["bitfinex","SOLUSD",1725073100205,10.2477256,138.49,138.44,50.0562]
["bitfinex","SOLUSD",1725073105909,6.2917,138.55,138.44,50.0562]
["bitfinex","SOLUSD",1725073106108,10.2477256,138.49,138.44,50.0562]
["bitfinex","SOLUSD",1725073113814,10.2477256,138.49,138.45,1.44389341]
["bitfinex","SOLUSD",1725073114136,10.2477256,138.49,138.46,1.44382966]
["bitfinex","SOLUSD",1725073114438,10.2477256,138.49,138.44,50.0562]
["bitfinex","SOLUSD",1725073120917,10.2477256,138.55,138.49,5.0541]
["bitfinex","SOLUSD",1725073121116,6.0137,138.63,138.5,52.8142485]
["bitfinex","SOLUSD",1725073121316,10.2477256,138.56,138.51,5.0537]
["bitfinex","SOLUSD",1725073121542,10.2477256,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725073121741,10.2477256,138.56,138.5,51.3709]
["bitfinex","SOLUSD",1725073122438,10.2477256,138.54,138.5,56.4249]
["bitfinex","SOLUSD",1725073122620,10.2477256,138.54,138.5,51.3709]
["bitfinex","SOLUSD",1725073123434,10.2477256,138.54,138.51,1.44345758]
["bitfinex","SOLUSD",1725073123638,10.2477256,138.54,138.52,1.44343781]
["bitfinex","SOLUSD",1725073125222,10.2477256,138.54,138.42,6.3709]
["bitfinex","SOLUSD",1725073125421,21.4434471,138.53,138.42,6.3709]
["bitfinex","SOLUSD",1725073125624,1.4434471,138.53,138.42,6.3709]
["bitfinex","SOLUSD",1725073125833,10.2477256,138.48,138.42,6.3709]
["bitfinex","SOLUSD",1725073127149,10.2477256,138.48,138.43,45.0]
["bitfinex","SOLUSD",1725073127743,1.4434471,138.53,138.43,45.0]
["bitfinex","SOLUSD",1725073127932,10.2477256,138.49,138.43,45.0]
["bitfinex","SOLUSD",1725073131855,10.2477256,138.45,138.42,6.3709]
["bitfinex","SOLUSD",1725073132058,10.2477256,138.43,138.42,6.3709]
["bitfinex","SOLUSD",1725073132749,10.2477256,138.45,138.42,6.3709]
["bitfinex","SOLUSD",1725073133133,10.2477256,138.45,138.43,1.44434252]
["bitfinex","SOLUSD",1725073133634,10.2477256,138.45,138.43,46.44434252]
["bitfinex","SOLUSD",1725073134842,10.2477256,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725073135348,10.2477256,138.45,138.43,46.44429867]
["bitfinex","SOLUSD",1725073136054,10.2477256,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725073138456,10.2477256,138.45,138.44,1.44432596]
["bitfinex","SOLUSD",1725073143465,10.2477256,138.47,138.44,1.44432596]
["bitfinex","SOLUSD",1725073148460,1.4434471,138.53,138.44,1.44432596]
["bitfinex","SOLUSD",1725073148650,7.27304366,138.55,138.44,1.44432596]
["bitfinex","SOLUSD",1725073148651,10.2477256,138.47,138.44,1.44432596]
["bitfinex","SOLUSD",1725073159476,10.2477256,138.47,138.43,50.0566]
["bitfinex","SOLUSD",1725073162373,10.2477256,138.49,138.44,1.44404479]
["bitfinex","SOLUSD",1725073163482,1.25926891,138.57,138.44,1.44404479]
["bitfinex","SOLUSD",1725073163483,1.25926891,138.57,138.45,7.56680301]
["bitfinex","SOLUSD",1725073163660,10.2477256,138.54,138.48,5.0545]
["bitfinex","SOLUSD",1725073163873,10.2477256,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725073164057,10.2477256,138.54,138.5,1.44353863]
["bitfinex","SOLUSD",1725073165553,10.2477256,138.54,138.5,6.49743863]
["bitfinex","SOLUSD",1725073165756,10.2477256,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725073165977,10.2477256,138.54,138.52,1.44345627]
["bitfinex","SOLUSD",1725073167265,10.2477256,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725073170188,10.2477256,138.54,138.51,50.0537]
["bitfinex","SOLUSD",1725073176106,10.2477256,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725073177073,10.2477256,138.54,138.5,19.1986]
["bitfinex","SOLUSD",1725073178296,10.2477256,138.54,138.51,46.44351228]
["bitfinex","SOLUSD",1725073179105,10.2477256,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725073187183,10.2477256,138.54,138.52,1.44346356]
["bitfinex","SOLUSD",1725073189199,10.2477256,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725073199602,1.4434471,138.6,138.52,1.44349484]
["bitfinex","SOLUSD",1725073199810,10.2477256,138.56,138.52,1.44349484]
["bitfinex","SOLUSD",1725073200620,10.2477256,138.56,138.51,50.0537]
["bitfinex","SOLUSD",1725073200921,10.2477256,138.56,138.52,5.0533]
["bitfinex","SOLUSD",1725073201230,1.4434471,138.63,138.54,5.0525]
["bitfinex","SOLUSD",1725073201521,10.2477256,138.58,138.55,46.44288538]
["bitfinex","SOLUSD",1725073202002,10.2477256,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725073202503,1.4434471,138.63,138.55,45.0]
["bitfinex","SOLUSD",1725073202702,10.2477256,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725073204197,10.2477256,138.56,138.55,45.0]
["bitfinex","SOLUSD",1725073204396,10.2477256,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725073211000,21.4434471,138.63,138.54,50.0525]
["bitfinex","SOLUSD",1725073211214,10.2477256,138.57,138.54,50.0525]
["bitfinex","SOLUSD",1725073213022,21.4434471,138.63,138.54,50.0525]
["bitfinex","SOLUSD",1725073213249,10.2477256,138.58,138.54,50.0525]
["bitfinex","SOLUSD",1725073213434,6.346,138.64,138.55,7.47919838]
["bitfinex","SOLUSD",1725073213604,10.2477256,138.61,138.57,17.6803]
["bitfinex","SOLUSD",1725073213925,10.2477256,138.61,138.58,46.4427031]
["bitfinex","SOLUSD",1725073215224,1.4434471,138.67,138.58,46.4427031]
["bitfinex","SOLUSD",1725073215435,10.2477256,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725073218229,10.2477256,138.62,138.58,50.0511]
["bitfinex","SOLUSD",1725073218726,10.2477256,138.62,138.59,1.44250508]
["bitfinex","SOLUSD",1725073218932,10.2477256,138.62,138.58,50.0511]
["bitfinex","SOLUSD",1725073219922,10.2477256,138.62,138.57,17.6803]
["bitfinex","SOLUSD",1725073221707,10.2477256,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725073222032,1.4434471,138.66,138.58,45.0]
["bitfinex","SOLUSD",1725073222327,10.2477256,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725073223209,10.2477256,138.61,138.59,1.44259159]
["bitfinex","SOLUSD",1725073223408,10.2477256,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725073230325,10.2477256,138.59,138.58,45.0]
["bitfinex","SOLUSD",1725073231310,10.2477256,138.59,138.55,6.0363]
["bitfinex","SOLUSD",1725073231515,10.2477256,138.57,138.52,5.0531]
["bitfinex","SOLUSD",1725073232732,10.2477256,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725073233034,6.0483,138.68,138.54,41.8641256]
["bitfinex","SOLUSD",1725073233227,10.2477256,138.64,138.58,5.0511]
["bitfinex","SOLUSD",1725073233427,10.2477256,138.64,138.59,46.44246791]
["bitfinex","SOLUSD",1725073233618,6.0483,138.68,138.59,6.49316791]
["bitfinex","SOLUSD",1725073233816,10.2477256,138.64,138.6,50.0504]
["bitfinex","SOLUSD",1725073234736,6.0483,138.68,138.6,50.0504]
["bitfinex","SOLUSD",1725073234926,10.2477256,138.64,138.61,1.44242599]
["bitfinex","SOLUSD",1725073235643,10.2477256,138.64,138.6,50.0504]
["bitfinex","SOLUSD",1725073237043,10.2477256,138.65,138.61,5.0498]
["bitfinex","SOLUSD",1725073237343,10.2477256,138.65,138.62,46.44225612]
["bitfinex","SOLUSD",1725073238121,10.2477256,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725073238419,10.2477256,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725073238938,10.2477256,138.65,138.62,1.44227329]
["bitfinex","SOLUSD",1725073239529,10.2477256,138.66,138.62,1.44227329]
["bitfinex","SOLUSD",1725073240350,7.4917471,138.71,138.62,6.49187329]
["bitfinex","SOLUSD",1725073240547,10.2477256,138.65,138.63,45.0]
["bitfinex","SOLUSD",1725073240741,10.2477256,138.65,138.61,50.0498]
["bitfinex","SOLUSD",1725073241139,1.4434471,138.7,138.62,1.44219238]
["bitfinex","SOLUSD",1725073241452,10.2477256,138.66,138.62,5.0494]
["bitfinex","SOLUSD",1725073241645,10.2477256,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725073242154,10.2477256,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725073244448,10.2477256,138.66,138.63,1.44218331]
["bitfinex","SOLUSD",1725073244750,10.2477256,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725073244946,10.2477256,138.66,138.63,1.44218469]
["bitfinex","SOLUSD",1725073245535,10.2477256,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725073245847,6.0483,138.71,138.63,1.4421061]
["bitfinex","SOLUSD",1725073246162,10.2477256,138.67,138.63,1.4421061]
["bitfinex","SOLUSD",1725073246948,10.2477256,138.67,138.62,45.0]
["bitfinex","SOLUSD",1725073247248,7.4917471,138.71,138.63,5.0493]
["bitfinex","SOLUSD",1725073247455,10.2477256,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725073248560,8.57004924,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725073250366,8.57004924,138.67,138.65,1.44205403]
["bitfinex","SOLUSD",1725073252061,8.57004924,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725073253768,6.0665,138.75,138.65,1.44199686]
["bitfinex","SOLUSD",1725073253969,10.2477256,138.69,138.65,1.44199686]
["bitfinex","SOLUSD",1725073254355,1.4434471,138.74,138.65,1.44199686]
["bitfinex","SOLUSD",1725073254668,10.2477256,138.69,138.65,1.44199686]
["bitfinex","SOLUSD",1725073255251,10.2477256,138.69,138.65,6.49059686]
["bitfinex","SOLUSD",1725073255452,10.2477256,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725073255967,10.2477256,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725073256349,10.2477256,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725073256855,10.2477256,138.67,138.65,1.44202151]
["bitfinex","SOLUSD",1725073257166,10.2477256,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725073263866,10.2477256,138.65,138.61,17.6748]
["bitfinex","SOLUSD",1725073264165,10.2477256,138.65,138.61,12.6248]
["bitfinex","SOLUSD",1725073266674,10.2477256,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725073267766,10.2477256,138.63,138.59,6.2368]
["bitfinex","SOLUSD",1725073268073,10.2477256,138.63,138.58,12.628]
["bitfinex","SOLUSD",1725073269249,7.5099471,138.71,138.56,6.6506]
["bitfinex","SOLUSD",1725073269250,10.2477256,138.61,138.56,6.6506]
["bitfinex","SOLUSD",1725073269446,10.2477256,138.61,138.57,1.44258569]
["bitfinex","SOLUSD",1725073269656,10.2477256,138.61,138.56,11.7022]
["bitfinex","SOLUSD",1725073270778,10.2477256,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725073272577,6.5998,138.67,138.58,1.442743]
["bitfinex","SOLUSD",1725073272578,10.2477256,138.62,138.58,1.442743]
["bitfinex","SOLUSD",1725073274574,10.2477256,138.64,138.58,1.442743]
["bitfinex","SOLUSD",1725073277260,10.2477256,138.64,138.6,5.0504]
["bitfinex","SOLUSD",1725073277479,10.2477256,138.64,138.61,46.44230623]
["bitfinex","SOLUSD",1725073278686,8.0432471,138.71,138.61,46.44230623]
["bitfinex","SOLUSD",1725073278687,10.2477256,138.66,138.61,46.44230623]
["bitfinex","SOLUSD",1725073280284,8.0432471,138.71,138.61,46.44230623]
["bitfinex","SOLUSD",1725073280488,10.2477256,138.66,138.61,46.44230623]
["bitfinex","SOLUSD",1725073290379,1.4434471,138.7,138.61,45.0]
["bitfinex","SOLUSD",1725073290380,10.2477256,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725073291976,10.2477256,138.64,138.62,1.4424191]
["bitfinex","SOLUSD",1725073293469,10.2477256,138.64,138.62,1.44244327]
["bitfinex","SOLUSD",1725073293667,10.2477256,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725073296491,10.2477256,138.64,138.62,1.44241364]
["bitfinex","SOLUSD",1725073297063,10.2477256,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725073297268,10.2477256,138.62,138.61,45.0]
["bitfinex","SOLUSD",1725073297488,10.2477256,138.62,138.59,12.6267]
["bitfinex","SOLUSD",1725073297489,10.2477256,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725073297673,10.2477256,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725073299188,10.2477256,138.6,138.57,6.236]
["bitfinex","SOLUSD",1725073299377,10.2477256,138.58,138.54,6.236]
["bitfinex","SOLUSD",1725073299578,10.2477256,138.58,138.54,11.2885]
["bitfinex","SOLUSD",1725073299793,10.2477256,138.58,138.54,6.236]
["bitfinex","SOLUSD",1725073300005,10.2477256,138.56,138.54,6.236]
["bitfinex","SOLUSD",1725073300378,10.2477256,138.56,138.53,12.632]
["bitfinex","SOLUSD",1725073301298,10.2477256,138.56,138.54,1.44316884]
["bitfinex","SOLUSD",1725073301483,10.2477256,138.56,138.51,11.2897]
["bitfinex","SOLUSD",1725073302085,10.2477256,138.56,138.52,1.44322023]
["bitfinex","SOLUSD",1725073302992,10.2477256,138.56,138.52,46.44322023]
["bitfinex","SOLUSD",1725073306303,10.2477256,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725073306706,1.4434471,138.61,138.52,45.0]
["bitfinex","SOLUSD",1725073306886,10.2477256,138.54,138.52,45.0]
["bitfinex","SOLUSD",1725073308409,10.2477256,138.54,138.53,1.44328409]
["bitfinex","SOLUSD",1725073314406,10.2477256,138.54,138.52,50.0533]
["bitfinex","SOLUSD",1725073314616,10.2477256,138.56,138.53,1.44320323]
["bitfinex","SOLUSD",1725073315317,10.2477256,138.56,138.53,5.0529]
["bitfinex","SOLUSD",1725073315483,10.2477256,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725073317413,10.2477256,138.56,138.55,1.44317517]
["bitfinex","SOLUSD",1725073318412,10.2477256,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725073319007,10.2477256,138.56,138.55,1.44317001]
["bitfinex","SOLUSD",1725073320313,1.4434471,138.61,138.55,1.44317001]
["bitfinex","SOLUSD",1725073320489,10.2477256,138.57,138.55,1.44317001]
["bitfinex","SOLUSD",1725073323399,10.2477256,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725073323992,10.2477256,138.57,138.55,1.4430918]
["bitfinex","SOLUSD",1725073325016,10.2477256,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725073335925,10.2477256,138.57,138.55,1.44308377]
["bitfinex","SOLUSD",1725073340914,10.2477256,138.57,138.54,50.0526]
["bitfinex","SOLUSD",1725073342624,10.2477256,138.57,138.54,45.0]
["bitfinex","SOLUSD",1725073342823,10.2477256,138.57,138.55,1.44307697]
["bitfinex","SOLUSD",1725073343024,10.2477256,138.55,138.51,6.236]
["bitfinex","SOLUSD",1725073343210,10.2477256,138.53,138.49,17.6901]
["bitfinex","SOLUSD",1725073343408,10.2477256,138.51,138.5,9.05176165]
["bitfinex","SOLUSD",1725073343608,10.2477256,138.51,138.48,6.4083]
["bitfinex","SOLUSD",1725073343813,10.2477256,138.49,138.47,5.0551]
["bitfinex","SOLUSD",1725073344016,10.2477256,138.49,138.48,9.05292299]
["bitfinex","SOLUSD",1725073344213,10.2477256,138.49,138.46,17.694]
["bitfinex","SOLUSD",1725073344412,10.2477256,138.47,138.44,6.4083]
["bitfinex","SOLUSD",1725073344624,10.2477256,138.47,138.45,9.05393513]
["bitfinex","SOLUSD",1725073344923,10.2477256,138.47,138.44,6.4083]
["bitfinex","SOLUSD",1725073345116,10.2477256,138.47,138.45,9.05427602]
["bitfinex","SOLUSD",1725073345327,10.2477256,138.47,138.44,6.4083]
["bitfinex","SOLUSD",1725073346510,10.2477256,138.47,138.45,45.0]
["bitfinex","SOLUSD",1725073347031,10.2477256,138.47,138.46,1.44408845]
["bitfinex","SOLUSD",1725073355644,10.2477256,138.47,138.45,45.0]
["bitfinex","SOLUSD",1725073356537,10.2477256,138.47,138.46,1.44411789]
["bitfinex","SOLUSD",1725073357137,10.2477256,138.47,138.43,1.44424123]
["bitfinex","SOLUSD",1725073357431,10.2477256,138.45,138.43,1.44424123]
["bitfinex","SOLUSD",1725073357933,10.2477256,138.47,138.43,6.50084123]
["bitfinex","SOLUSD",1725073358245,10.2477256,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725073358533,10.2477256,138.47,138.45,1.44409983]
["bitfinex","SOLUSD",1725073358743,10.2477256,138.47,138.46,1.44410201]
["bitfinex","SOLUSD",1725073362720,1.4434471,138.51,138.46,1.44410201]
["bitfinex","SOLUSD",1725073362922,10.2477256,138.47,138.46,46.44410201]
["bitfinex","SOLUSD",1725073363330,10.2477256,138.47,138.46,1.44410201]
["bitfinex","SOLUSD",1725073364742,10.2477256,138.47,138.45,45.0]
["bitfinex","SOLUSD",1725073369141,10.2477256,138.47,138.46,1.44414073]
["bitfinex","SOLUSD",1725073369343,10.2477256,138.47,138.45,45.0]
["bitfinex","SOLUSD",1725073370833,10.2477256,138.47,138.46,1.44419077]
["bitfinex","SOLUSD",1725073371351,1.4434471,138.51,138.46,1.44419077]
["bitfinex","SOLUSD",1725073371524,10.2477256,138.48,138.46,1.44419077]
["bitfinex","SOLUSD",1725073372444,10.2477256,138.48,138.45,45.0]
["bitfinex","SOLUSD",1725073372829,10.2477256,138.48,138.46,1.4441177]
["bitfinex","SOLUSD",1725073379846,1.4434471,138.55,138.46,14.0825177]
["bitfinex","SOLUSD",1725073380024,10.2477256,138.5,138.47,45.0]
["bitfinex","SOLUSD",1725073380349,10.2477256,138.48,138.47,45.0]
["bitfinex","SOLUSD",1725073380528,10.2477256,138.48,138.46,45.0]
["bitfinex","SOLUSD",1725073380730,10.2477256,138.47,138.46,45.0]
["bitfinex","SOLUSD",1725073386055,1.4434471,138.55,138.46,45.0]
["bitfinex","SOLUSD",1725073386237,1.4434471,138.55,138.43,12.6415]
["bitfinex","SOLUSD",1725073386238,10.2477256,138.48,138.47,1.44390759]
["bitfinex","SOLUSD",1725073386437,10.2477256,138.48,138.46,6.49942195]
["bitfinex","SOLUSD",1725073386651,10.2477256,138.48,138.47,45.0]
["bitfinex","SOLUSD",1725073390631,10.2477256,138.48,138.47,46.44396764]
["bitfinex","SOLUSD",1725073391056,10.2477256,138.48,138.47,45.0]
["bitfinex","SOLUSD",1725073395160,10.2477256,138.48,138.47,54.05388333]
["bitfinex","SOLUSD",1725073395659,1.4434471,138.55,138.47,55.49780268]
["bitfinex","SOLUSD",1725073395660,10.2477256,138.49,138.47,55.49780268]
["bitfinex","SOLUSD",1725073395965,10.2477256,138.5,138.48,9.05351274]
["bitfinex","SOLUSD",1725073396267,10.2477256,138.5,138.49,46.44371321]
["bitfinex","SOLUSD",1725073396965,10.2477256,138.51,138.49,1.44371321]
["bitfinex","SOLUSD",1725073397267,10.2477256,138.52,138.49,1.44371321]
["bitfinex","SOLUSD",1725073397944,10.2477256,138.52,138.49,6.49811321]
["bitfinex","SOLUSD",1725073398141,10.2477256,138.52,138.5,45.0]
["bitfinex","SOLUSD",1725073398344,10.2477256,138.52,138.51,1.44365343]
["bitfinex","SOLUSD",1725073400442,10.2477256,138.52,138.5,45.0]
["bitfinex","SOLUSD",1725073419853,10.2477256,138.52,138.42,8.99391614]
["bitfinex","SOLUSD",1725073419854,1.4434471,138.51,138.43,384.0]
["bitfinex","SOLUSD",1725073420054,10.2477256,138.45,138.44,9.05443265]
["bitfinex","SOLUSD",1725073420876,10.2477256,138.45,138.43,384.0]
["bitfinex","SOLUSD",1725073421353,10.2477256,138.45,138.41,12.6432]
["bitfinex","SOLUSD",1725073421690,10.2477256,138.43,138.42,9.05626104]
["bitfinex","SOLUSD",1725073422265,10.2477256,138.43,138.41,12.6432]
["bitfinex","SOLUSD",1725073422457,10.2477256,138.43,138.42,9.05653334]
["bitfinex","SOLUSD",1725073422676,10.2477256,138.43,138.42,54.05653334]
["bitfinex","SOLUSD",1725073424466,10.2477256,138.43,138.42,54.05607423]
["bitfinex","SOLUSD",1725073426273,10.2477256,138.43,138.42,45.0]
["bitfinex","SOLUSD",1725073429086,10.2477256,138.43,138.42,46.44444174]
["bitfinex","SOLUSD",1725073429673,10.2477256,138.43,138.42,45.0]
["bitfinex","SOLUSD",1725073435084,10.2477256,138.43,138.42,46.44451325]
["bitfinex","SOLUSD",1725073439680,6.3888,138.52,138.42,46.44451325]
["bitfinex","SOLUSD",1725073439681,10.2477256,138.46,138.42,46.44451325]
["bitfinex","SOLUSD",1725073439881,10.2477256,138.46,138.43,59.08536701]
["bitfinex","SOLUSD",1725073440088,10.2477256,138.48,138.43,59.08536701]
["bitfinex","SOLUSD",1725073440298,10.2477256,138.48,138.43,65.22616701]
["bitfinex","SOLUSD",1725073440591,10.2477256,138.48,138.45,5.0559]
["bitfinex","SOLUSD",1725073440796,10.2477256,138.48,138.46,46.44401287]
["bitfinex","SOLUSD",1725073442190,1.4434471,138.55,138.46,46.44401287]
["bitfinex","SOLUSD",1725073442500,10.2477256,138.5,138.48,5.0548]
["bitfinex","SOLUSD",1725073442701,10.2477256,138.5,138.49,46.44379826]
["bitfinex","SOLUSD",1725073443886,10.2477256,138.5,138.49,1.44379826]
["bitfinex","SOLUSD",1725073447395,1.4434471,138.55,138.49,1.44379826]
["bitfinex","SOLUSD",1725073447598,10.2477256,138.51,138.49,1.44379826]
["bitfinex","SOLUSD",1725073451015,1.4434471,138.55,138.5,5.0541]
["bitfinex","SOLUSD",1725073451190,40.9909024,138.56,138.51,46.44360966]
["bitfinex","SOLUSD",1725073451504,40.9909024,138.56,138.52,1.44360996]
["bitfinex","SOLUSD",1725073452292,40.9909024,138.56,138.53,1.44361599]
["bitfinex","SOLUSD",1725073452493,10.2477256,138.54,138.53,1.44361599]
["bitfinex","SOLUSD",1725073452911,10.2477256,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725073453098,10.2477256,138.52,138.5,45.0]
["bitfinex","SOLUSD",1725073455090,10.2477256,138.52,138.49,45.0]
["bitfinex","SOLUSD",1725073455288,10.2477256,138.5,138.49,45.0]
["bitfinex","SOLUSD",1725073481409,10.2477256,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725073481725,10.2477256,138.49,138.48,45.0]
["bitfinex","SOLUSD",1725073483523,10.2477256,138.49,138.47,45.0]
["bitfinex","SOLUSD",1725073484131,10.2477256,138.49,138.44,384.0]
["bitfinex","SOLUSD",1725073484431,1.4434471,138.54,138.45,9.05387304]
["bitfinex","SOLUSD",1725073484432,10.2477256,138.47,138.45,9.05387304]
["bitfinex","SOLUSD",1725073484636,10.2477256,138.47,138.44,384.0]
["bitfinex","SOLUSD",1725073484815,10.2477256,138.47,138.45,9.05488051]
["bitfinex","SOLUSD",1725073485015,10.2477256,138.47,138.44,384.0]
["bitfinex","SOLUSD",1725073485210,10.2477256,138.47,138.45,9.05500369]
["bitfinex","SOLUSD",1725073485523,10.2477256,138.47,138.44,389.0563]
["bitfinex","SOLUSD",1725073485728,10.2477256,138.47,138.45,54.05507408]
["bitfinex","SOLUSD",1725073485912,10.2477256,138.47,138.44,384.0]
["bitfinex","SOLUSD",1725073486112,10.2477256,138.45,138.44,384.0]
["bitfinex","SOLUSD",1725073486309,10.2477256,138.45,138.44,393.05544783]
["bitfinex","SOLUSD",1725073487113,10.2477256,138.45,138.44,384.0]
["bitfinex","SOLUSD",1725073487416,10.2477256,138.45,138.44,429.0]
["bitfinex","SOLUSD",1725073501970,1.4434471,138.5,138.44,429.0]
["bitfinex","SOLUSD",1725073501971,10.2477256,138.46,138.44,429.0]
["bitfinex","SOLUSD",1725073502155,10.2477256,138.46,138.45,46.44422946]
["bitfinex","SOLUSD",1725073512345,10.2477256,138.48,138.45,51.50012946]
["bitfinex","SOLUSD",1725073514854,7.4681471,138.55,138.45,52.80312946]
["bitfinex","SOLUSD",1725073515053,10.2477256,138.5,138.47,5.0551]
["bitfinex","SOLUSD",1725073515346,10.2477256,138.5,138.48,46.44375828]
["bitfinex","SOLUSD",1725073516173,10.2477256,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725073520679,10.2477256,138.5,138.49,1.44392532]
["bitfinex","SOLUSD",1725073522274,10.2477256,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725073526505,10.2477256,138.5,138.49,1.44393607]
["bitfinex","SOLUSD",1725073528483,10.2477256,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725073541207,10.2477256,138.5,138.43,5.0564]
["bitfinex","SOLUSD",1725073541385,10.2477256,138.46,138.44,54.05472703]
["bitfinex","SOLUSD",1725073541584,10.2477256,138.46,138.44,45.0]
["bitfinex","SOLUSD",1725073543785,10.2477256,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725073547414,10.2477256,138.46,138.44,1.44426629]
["bitfinex","SOLUSD",1725073552518,10.2477256,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725073552817,10.2477256,138.44,138.43,45.0]
["bitfinex","SOLUSD",1725073553026,10.2477256,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725073553817,10.2477256,138.44,138.43,1.4443763]
["bitfinex","SOLUSD",1725073583735,10.2477256,138.46,138.43,1.4443763]
["bitfinex","SOLUSD",1725073584337,10.2477256,138.46,138.42,50.057]
["bitfinex","SOLUSD",1725073589631,10.2477256,138.46,138.43,1.44430542]
["bitfinex","SOLUSD",1725073593165,10.2477256,138.46,138.42,50.057]
["bitfinex","SOLUSD",1725073595468,10.2477256,138.46,138.43,1.44430155]
["bitfinex","SOLUSD",1725073597843,10.2477256,138.46,138.42,50.057]
["bitfinex","SOLUSD",1725073603872,10.2477256,138.46,138.43,9.05661683]
["bitfinex","SOLUSD",1725073604168,10.2477256,138.46,138.44,45.0]
["bitfinex","SOLUSD",1725073604586,10.2477256,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725073612875,8.99883397,138.51,138.44,1.44430723]
["bitfinex","SOLUSD",1725073613082,1.4434471,138.54,138.44,1.44430723]
["bitfinex","SOLUSD",1725073613385,10.2477256,138.49,138.46,5.0555]
["bitfinex","SOLUSD",1725073613580,10.2477256,138.49,138.47,46.4439343]
["bitfinex","SOLUSD",1725073616383,1.4434471,138.54,138.47,46.4439343]
["bitfinex","SOLUSD",1725073616584,10.2477256,138.5,138.47,46.4439343]
["bitfinex","SOLUSD",1725073621166,10.2477256,138.5,138.47,45.0]
["bitfinex","SOLUSD",1725073634782,10.2477256,138.5,138.48,1.4438951]
["bitfinex","SOLUSD",1725073634983,10.2477256,138.5,138.49,1.44389579]
["bitfinex","SOLUSD",1725073638210,10.2477256,138.5,138.47,50.0551]
["bitfinex","SOLUSD",1725073639008,10.2477256,138.5,138.47,45.0]
["bitfinex","SOLUSD",1725073648705,10.2477256,138.48,138.42,396.6422]
["bitfinex","SOLUSD",1725073648898,10.2477256,138.48,138.44,5.056]
["bitfinex","SOLUSD",1725073649095,10.2477256,138.49,138.44,5.056]
["bitfinex","SOLUSD",1725073649299,10.2477256,138.49,138.45,5.0559]
["bitfinex","SOLUSD",1725073650092,10.2477256,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725073650998,10.2477256,138.49,138.47,1.44394245]
["bitfinex","SOLUSD",1725073651501,10.2477256,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725073655399,10.2477256,138.47,138.42,6.1701]
["bitfinex","SOLUSD",1725073655715,10.2477256,138.45,138.43,9.05545077]
["bitfinex","SOLUSD",1725073656014,10.2477256,138.45,138.42,11.2268]
["bitfinex","SOLUSD",1725073656199,10.2477256,138.45,138.43,9.05649426]
["bitfinex","SOLUSD",1725073656399,10.2477256,138.45,138.42,11.2268]
["bitfinex","SOLUSD",1725073657410,10.2477256,138.45,138.43,1.44431679]
["bitfinex","SOLUSD",1725073657817,10.2477256,138.45,138.43,46.44431679]
["bitfinex","SOLUSD",1725073658193,10.2477256,138.46,138.43,46.44431679]
["bitfinex","SOLUSD",1725073671609,10.2477256,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725073673033,10.2477256,138.46,138.44,1.44428419]
["bitfinex","SOLUSD",1725073679654,10.2477256,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725073690324,10.2477256,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725073690526,10.2477256,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725073690728,10.2477256,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725073691036,10.2477256,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1725073691350,10.2477256,138.42,138.39,14.49259926]
["bitfinex","SOLUSD",1725073691525,10.2477256,138.42,138.4,9.05787437]
["bitfinex","SOLUSD",1725073691841,10.2477256,138.42,138.38,389.0584]
["bitfinex","SOLUSD",1725073692022,10.2477256,138.42,138.39,9.05813661]
["bitfinex","SOLUSD",1725073692222,10.2477256,138.42,138.38,389.0584]
["bitfinex","SOLUSD",1725073692432,10.2477256,138.42,138.39,9.05817472]
["bitfinex","SOLUSD",1725073692746,10.2477256,138.42,138.4,54.05801875]
["bitfinex","SOLUSD",1725073692933,10.2477256,138.42,138.4,45.0]
["bitfinex","SOLUSD",1725073693245,7.6652471,138.47,138.39,50.0579]
["bitfinex","SOLUSD",1725073693425,10.2477256,138.43,138.4,9.05794747]
["bitfinex","SOLUSD",1725073693619,10.2477256,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725073693824,10.2477256,138.43,138.39,50.0579]
["bitfinex","SOLUSD",1725073694138,10.2477256,138.43,138.4,9.05796944]
["bitfinex","SOLUSD",1725073694322,10.2477256,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725073694522,10.2477256,138.43,138.39,50.0579]
["bitfinex","SOLUSD",1725073694741,10.2477256,138.43,138.4,9.0579597]
["bitfinex","SOLUSD",1725073695039,10.2477256,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725073695239,10.2477256,138.43,138.39,50.0579]
["bitfinex","SOLUSD",1725073695446,10.2477256,138.43,138.4,9.05796944]
["bitfinex","SOLUSD",1725073695623,10.2477256,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725073695818,10.2477256,138.43,138.39,50.0579]
["bitfinex","SOLUSD",1725073696023,10.2477256,138.43,138.4,9.05801387]
["bitfinex","SOLUSD",1725073696231,10.2477256,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725073696734,10.2477256,138.43,138.4,45.0]
["bitfinex","SOLUSD",1725073698750,10.2477256,138.43,138.39,59.4928144]
["bitfinex","SOLUSD",1725073699048,10.2477256,138.43,138.4,9.058009]
["bitfinex","SOLUSD",1725073699346,10.2477256,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725073699752,10.2477256,138.43,138.4,45.0]
["bitfinex","SOLUSD",1725073700453,10.2477256,138.43,138.39,59.49274332]
["bitfinex","SOLUSD",1725073700748,10.2477256,138.43,138.4,9.05796944]
["bitfinex","SOLUSD",1725073700928,10.2477256,138.43,138.41,45.0]
["bitfinex","SOLUSD",1725073701131,10.2477256,138.43,138.39,45.0]
["bitfinex","SOLUSD",1725073702554,10.2477256,138.43,138.39,59.4928222]
["bitfinex","SOLUSD",1725073709368,10.2477256,138.43,138.39,45.0]
["bitfinex","SOLUSD",1725073709653,10.2477256,138.43,138.39,59.49282191]
["bitfinex","SOLUSD",1725073712954,10.2477256,138.43,138.39,45.0]
["bitfinex","SOLUSD",1725073713140,10.2477256,138.43,138.39,59.49282191]
["bitfinex","SOLUSD",1725073716253,10.2477256,138.43,138.39,45.0]
["bitfinex","SOLUSD",1725073716578,10.2477256,138.43,138.39,59.49282181]
["bitfinex","SOLUSD",1725073719863,10.2477256,138.43,138.39,45.0]
["bitfinex","SOLUSD",1725073724085,10.2477256,138.43,138.39,50.0581]
["bitfinex","SOLUSD",1725073726959,10.2477256,138.43,138.39,45.0]
["bitfinex","SOLUSD",1725073727865,10.2477256,138.43,138.39,50.0581]
["bitfinex","SOLUSD",1725073728268,7.6652471,138.47,138.39,50.0581]
["bitfinex","SOLUSD",1725073728449,10.2477256,138.47,138.4,1.44441897]
["bitfinex","SOLUSD",1725073728764,10.2477256,138.47,138.42,5.057]
["bitfinex","SOLUSD",1725073728947,10.2477256,138.47,138.43,46.44418455]
["bitfinex","SOLUSD",1725073729146,10.2477256,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725073729572,10.2477256,138.47,138.44,1.44420551]
["bitfinex","SOLUSD",1725073729755,10.2477256,138.45,138.44,1.44420551]
["bitfinex","SOLUSD",1725073735167,10.2477256,138.45,138.44,1.44416838]
["bitfinex","SOLUSD",1725073736959,10.2477256,138.45,138.44,1.44425702]
["bitfinex","SOLUSD",1725073738374,10.2477256,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725073739772,10.2477256,138.45,138.44,1.44424406]
["bitfinex","SOLUSD",1725073740460,10.2477256,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725073741167,10.2477256,138.45,138.44,1.44426296]
["bitfinex","SOLUSD",1725073744458,10.2477256,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725073745859,10.2477256,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725073748971,10.2477256,138.45,138.43,1.44433406]
["bitfinex","SOLUSD",1725073750473,10.2477256,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725073750684,10.2477256,138.45,138.43,1.44433618]
["bitfinex","SOLUSD",1725073751375,10.2477256,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725073751673,10.2477256,138.45,138.43,1.44432187]
["bitfinex","SOLUSD",1725073751864,10.2477256,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725073754172,10.2477256,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725073754971,47.3523024,138.48,138.42,1.44439031]
["bitfinex","SOLUSD",1725073755169,47.3523024,138.48,138.41,45.0]
["bitfinex","SOLUSD",1725073755170,10.2477256,138.44,138.43,1.4443585]
["bitfinex","SOLUSD",1725073758281,6.3614,138.48,138.43,1.4443585]
["bitfinex","SOLUSD",1725073758479,7.8048471,138.51,138.43,1.4443585]
["bitfinex","SOLUSD",1725073758682,10.2477256,138.47,138.43,1.4443585]
["bitfinex","SOLUSD",1725073760762,6.3614,138.51,138.43,59.0858585]
["bitfinex","SOLUSD",1725073760963,10.2477256,138.47,138.44,1.44403258]
["bitfinex","SOLUSD",1725073765688,10.2477256,138.47,138.43,57.6415]
["bitfinex","SOLUSD",1725073769677,10.2477256,138.47,138.44,1.44414147]
["bitfinex","SOLUSD",1725073773481,10.0077256,138.47,138.44,1.44414147]
["bitfinex","SOLUSD",1725073780773,20.0,138.5,138.44,1.44414147]
["bitfinex","SOLUSD",1725073780970,10.2477256,138.47,138.44,1.44414147]
["bitfinex","SOLUSD",1725073785219,6.2406,138.54,138.46,5.0555]
["bitfinex","SOLUSD",1725073785500,10.2477256,138.51,138.47,46.44369159]
["bitfinex","SOLUSD",1725073785900,4.34664633,138.57,138.49,5.0544]
["bitfinex","SOLUSD",1725073786090,10.2477256,138.54,138.5,46.44343976]
["bitfinex","SOLUSD",1725073787690,10.2477256,138.54,138.5,45.0]
["bitfinex","SOLUSD",1725073787884,10.2477256,138.54,138.51,1.44348031]
["bitfinex","SOLUSD",1725073788088,10.2477256,138.54,138.52,1.44348363]
["bitfinex","SOLUSD",1725073790006,10.2477256,138.54,138.51,1.44349187]
["bitfinex","SOLUSD",1725073790204,10.2477256,138.54,138.52,1.44348919]
["bitfinex","SOLUSD",1725073791286,10.2477256,138.54,138.53,1.44348932]
["bitfinex","SOLUSD",1725073792301,10.2477256,138.54,138.51,1.44348512]
["bitfinex","SOLUSD",1725073792500,10.2477256,138.54,138.52,1.44348663]
["bitfinex","SOLUSD",1725073799510,10.2477256,138.54,138.53,1.44331858]
["bitfinex","SOLUSD",1725073800411,10.2477256,138.54,138.5,50.0538]
["bitfinex","SOLUSD",1725073802717,10.2477256,138.54,138.51,1.44336161]
["bitfinex","SOLUSD",1725073803498,10.2477256,138.54,138.5,50.0538]
["bitfinex","SOLUSD",1725073818134,4.4169483,138.6,138.5,50.0538]
["bitfinex","SOLUSD",1725073818135,10.2477256,138.55,138.5,50.0538]
["bitfinex","SOLUSD",1725073820305,10.2477256,138.53,138.48,17.6915]
["bitfinex","SOLUSD",1725073820507,10.2477256,138.51,138.48,17.6915]
["bitfinex","SOLUSD",1725073820930,10.2477256,138.51,138.45,402.7724]
["bitfinex","SOLUSD",1725073822302,10.2477256,138.51,138.46,50.0552]
["bitfinex","SOLUSD",1725073822626,10.2477256,138.49,138.46,5.0552]
["bitfinex","SOLUSD",1725073824011,10.2477256,138.49,138.47,45.0]
["bitfinex","SOLUSD",1725073825223,10.2477256,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725073828912,10.2477256,138.49,138.47,1.44391289]
["bitfinex","SOLUSD",1725073830505,10.2477256,138.51,138.47,1.44391289]
["bitfinex","SOLUSD",1725073840336,10.2477256,138.49,138.47,1.44391289]
["bitfinex","SOLUSD",1725073840539,10.2477256,138.49,138.46,50.0554]
["bitfinex","SOLUSD",1725073848256,10.2477256,138.49,138.45,12.6395]
["bitfinex","SOLUSD",1725073848443,10.2477256,138.47,138.43,9.05473802]
["bitfinex","SOLUSD",1725073848612,10.2477256,138.45,138.42,407.832]
["bitfinex","SOLUSD",1725073850543,10.2477256,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725073852542,10.2477256,138.45,138.43,429.0]
["bitfinex","SOLUSD",1725073859627,1.4434471,138.53,138.44,14.08472807]
["bitfinex","SOLUSD",1725073859836,10.2477256,138.5,138.45,50.0559]
["bitfinex","SOLUSD",1725073860047,10.2477256,138.5,138.46,1.44388166]
["bitfinex","SOLUSD",1725073873251,10.58658014,138.54,138.46,6.49938166]
["bitfinex","SOLUSD",1725073873454,10.2477256,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725073873759,10.2477256,138.51,138.48,1.44382197]
["bitfinex","SOLUSD",1725073873948,10.2477256,138.51,138.49,1.44382049]
["bitfinex","SOLUSD",1725073874557,1.4434471,138.55,138.49,1.44382049]
["bitfinex","SOLUSD",1725073874736,6.0852,138.57,138.49,6.49812049]
["bitfinex","SOLUSD",1725073874943,10.2477256,138.54,138.5,45.0]
["bitfinex","SOLUSD",1725073875148,10.2477256,138.54,138.51,1.44350601]
["bitfinex","SOLUSD",1725073876047,10.2477256,138.54,138.52,1.44352135]
["bitfinex","SOLUSD",1725073877062,10.2477256,138.54,138.51,1.44352495]
["bitfinex","SOLUSD",1725073877238,10.2477256,138.54,138.52,1.44352702]
["bitfinex","SOLUSD",1725073878455,10.2477256,138.54,138.51,1.44352835]
["bitfinex","SOLUSD",1725073878655,10.2477256,138.54,138.52,1.4435246]
["bitfinex","SOLUSD",1725073885573,10.2477256,138.54,138.5,45.0]
["bitfinex","SOLUSD",1725073885754,10.2477256,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725073885955,10.2477256,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725073886256,10.2477256,138.54,138.5,1.44350995]
["bitfinex","SOLUSD",1725073886867,10.2477256,138.54,138.49,50.0543]
["bitfinex","SOLUSD",1725073894852,10.2477256,138.54,138.5,1.44351454]
["bitfinex","SOLUSD",1725073898065,10.42607555,138.6,138.5,6.49761454]
["bitfinex","SOLUSD",1725073898371,10.2477256,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725073902556,10.2477256,138.55,138.52,1.4433648]
["bitfinex","SOLUSD",1725073903265,10.2477256,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725073906962,10.2477256,138.55,138.52,1.44337064]
["bitfinex","SOLUSD",1725073907677,10.2477256,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725073908185,10.2477256,138.55,138.52,1.44336552]
["bitfinex","SOLUSD",1725073910285,10.2477256,138.55,138.51,45.0]
["bitfinex","SOLUSD",1725073910660,10.2477256,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725073913067,10.2477256,138.53,138.48,12.6368]
["bitfinex","SOLUSD",1725073914575,10.2477256,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725073914774,10.2477256,138.53,138.5,1.44362794]
["bitfinex","SOLUSD",1725073921375,10.2477256,138.51,138.49,45.0]
["bitfinex","SOLUSD",1725073921675,10.2477256,138.51,138.48,45.0]
["bitfinex","SOLUSD",1725073921878,1.4434471,138.55,138.48,45.0]
["bitfinex","SOLUSD",1725073922083,10.2477256,138.51,138.49,1.44375356]
["bitfinex","SOLUSD",1725073925097,10.2477256,138.51,138.48,45.0]
["bitfinex","SOLUSD",1725073933081,10.2477256,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725073943013,10.2477256,138.51,138.46,5.0556]
["bitfinex","SOLUSD",1725073943014,10.2477256,138.49,138.43,11.6559]
["bitfinex","SOLUSD",1725073943723,10.2477256,138.49,138.44,1.44412613]
["bitfinex","SOLUSD",1725073945798,10.2477256,138.49,138.44,46.44412613]
["bitfinex","SOLUSD",1725073961028,9.32905554,138.52,138.44,46.44412613]
["bitfinex","SOLUSD",1725073961225,10.2477256,138.49,138.44,46.44412613]
["bitfinex","SOLUSD",1725073965132,10.2477256,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725073973942,10.2477256,138.49,138.44,50.0563]
["bitfinex","SOLUSD",1725073979062,10.2477256,138.49,138.45,1.444043]
["bitfinex","SOLUSD",1725073979224,10.2477256,138.49,138.46,1.44404204]
["bitfinex","SOLUSD",1725073981258,6.3557,138.52,138.46,1.44404204]
["bitfinex","SOLUSD",1725073981441,10.2477256,138.51,138.46,1.44404204]
["bitfinex","SOLUSD",1725073983647,6.3557,138.52,138.46,1.44404204]
["bitfinex","SOLUSD",1725073983853,6.3557,138.52,138.46,45.0]
["bitfinex","SOLUSD",1725073984038,10.2477256,138.51,138.47,1.44381076]
["bitfinex","SOLUSD",1725073985453,10.2477256,138.51,138.46,45.0]
["bitfinex","SOLUSD",1725073989355,10.2477256,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725073989543,10.2477256,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725073992831,10.2477256,138.49,138.46,1.44407593]
["bitfinex","SOLUSD",1725073993035,2.86997246,138.54,138.46,6.49957593]
["bitfinex","SOLUSD",1725073993257,10.2477256,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725073993464,10.2477256,138.51,138.48,1.44381649]
["bitfinex","SOLUSD",1725073993677,10.2477256,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725073995257,10.2477256,138.51,138.46,45.0]
["bitfinex","SOLUSD",1725073997166,10.2477256,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725073998968,10.2477256,138.49,138.47,1.44400577]
["bitfinex","SOLUSD",1725074004759,10.2477256,138.51,138.47,1.44400577]
["bitfinex","SOLUSD",1725074005170,10.2477256,138.51,138.47,6.49900577]
["bitfinex","SOLUSD",1725074005368,10.2477256,138.53,138.48,45.0]
["bitfinex","SOLUSD",1725074005544,10.2477256,138.53,138.49,1.44352829]
["bitfinex","SOLUSD",1725074008154,10.2477256,138.55,138.49,6.49802829]
["bitfinex","SOLUSD",1725074008465,10.2477256,138.55,138.5,45.0]
["bitfinex","SOLUSD",1725074008670,6.2864,138.59,138.51,1.44347657]
["bitfinex","SOLUSD",1725074008671,10.2477256,138.56,138.51,1.44347657]
["bitfinex","SOLUSD",1725074008844,10.2477256,138.56,138.51,46.44347657]
["bitfinex","SOLUSD",1725074009566,10.2477256,138.56,138.51,45.0]
["bitfinex","SOLUSD",1725074011060,10.2477256,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725074012574,10.2477256,138.54,138.52,1.4434851]
["bitfinex","SOLUSD",1725074014345,10.2477256,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725074015263,10.2477256,138.54,138.5,45.0]
["bitfinex","SOLUSD",1725074018875,10.2477256,138.54,138.51,1.44355205]
["bitfinex","SOLUSD",1725074019063,10.2477256,138.54,138.52,1.44355389]
["bitfinex","SOLUSD",1725074019372,10.05690477,138.54,138.52,1.44355389]
["bitfinex","SOLUSD",1725074019871,10.05690477,138.54,138.5,45.0]
["bitfinex","SOLUSD",1725074021977,10.05690477,138.54,138.49,45.0]
["bitfinex","SOLUSD",1725074023279,10.05690477,138.54,138.49,50.0544]
["bitfinex","SOLUSD",1725074024875,10.2477256,138.53,138.49,50.0544]
["bitfinex","SOLUSD",1725074025075,10.2477256,138.53,138.5,1.44359376]
["bitfinex","SOLUSD",1725074025780,10.2477256,138.53,138.49,50.0544]
["bitfinex","SOLUSD",1725074027570,10.2477256,138.53,138.5,1.44359661]
["bitfinex","SOLUSD",1725074034984,10.2477256,138.53,138.49,50.0544]
["bitfinex","SOLUSD",1725074044764,10.2477256,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725074045091,10.2477256,138.53,138.48,12.6366]
["bitfinex","SOLUSD",1725074045788,7.4523471,138.55,138.46,14.48484133]
["bitfinex","SOLUSD",1725074045789,10.2477256,138.51,138.46,19.54034133]
["bitfinex","SOLUSD",1725074045976,10.2477256,138.51,138.46,5.0555]
["bitfinex","SOLUSD",1725074046174,10.2477256,138.49,138.45,12.6395]
["bitfinex","SOLUSD",1725074047789,10.2477256,138.49,138.45,17.6954]
["bitfinex","SOLUSD",1725074048166,10.2477256,138.49,138.46,45.0]
["bitfinex","SOLUSD",1725074052488,10.2477256,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725074060995,10.2477256,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725074072200,10.2477256,138.49,138.45,1.44408989]
["bitfinex","SOLUSD",1725074072410,4.32677149,138.54,138.46,1.4441458]
["bitfinex","SOLUSD",1725074072411,10.2477256,138.5,138.46,1.4441458]
["bitfinex","SOLUSD",1725074086117,10.2477256,138.5,138.44,45.0]
["bitfinex","SOLUSD",1725074088425,10.2477256,138.48,138.45,1.44405333]
["bitfinex","SOLUSD",1725074088623,10.2477256,138.48,138.46,1.44425036]
["bitfinex","SOLUSD",1725074088924,10.2477256,138.48,138.43,1.44422448]
["bitfinex","SOLUSD",1725074089725,10.2477256,138.48,138.43,46.44422448]
["bitfinex","SOLUSD",1725074105928,6.4691,138.51,138.43,51.50082448]
["bitfinex","SOLUSD",1725074106136,6.4691,138.51,138.44,5.0563]
["bitfinex","SOLUSD",1725074106324,6.4691,138.51,138.45,46.44405142]
["bitfinex","SOLUSD",1725074106325,16.7168256,138.51,138.45,46.44405142]
["bitfinex","SOLUSD",1725074106514,10.2477256,138.49,138.46,1.44405714]
["bitfinex","SOLUSD",1725074106863,10.2477256,138.49,138.45,45.0]
["bitfinex","SOLUSD",1725074107034,10.2477256,138.49,138.44,45.0]
["bitfinex","SOLUSD",1725074108634,10.2477256,138.49,138.45,1.44408409]
["bitfinex","SOLUSD",1725074108820,10.2477256,138.49,138.46,1.44407973]
["bitfinex","SOLUSD",1725074110936,6.4691,138.51,138.46,1.44407973]
["bitfinex","SOLUSD",1725074111235,10.2477256,138.5,138.46,1.44407973]
["bitfinex","SOLUSD",1725074117739,6.3463,138.54,138.46,6.49927973]
["bitfinex","SOLUSD",1725074117928,10.2477256,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725074118143,10.2477256,138.51,138.48,1.44381485]
["bitfinex","SOLUSD",1725074118322,10.2477256,138.51,138.49,1.44381196]
["bitfinex","SOLUSD",1725074121027,7.7897471,138.54,138.49,1.44381196]
["bitfinex","SOLUSD",1725074121217,10.2477256,138.51,138.49,1.44381196]
["bitfinex","SOLUSD",1725074124054,10.2477256,138.52,138.49,1.44381196]
["bitfinex","SOLUSD",1725074133951,10.2477256,138.52,138.47,50.0551]
["bitfinex","SOLUSD",1725074134656,1.4434471,138.55,138.48,5.0548]
["bitfinex","SOLUSD",1725074134960,10.2477256,138.53,138.49,46.44361259]
["bitfinex","SOLUSD",1725074137538,40.9909024,138.56,138.49,45.0]
["bitfinex","SOLUSD",1725074137539,10.2477256,138.51,138.49,45.0]
["bitfinex","SOLUSD",1725074139326,42.4343495,138.56,138.49,45.0]
["bitfinex","SOLUSD",1725074139327,1.4434471,138.56,138.49,45.0]
["bitfinex","SOLUSD",1725074139538,10.2477256,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725074141344,10.2477256,138.53,138.5,1.44367641]
["bitfinex","SOLUSD",1725074147147,10.2477256,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725074149046,10.2477256,138.53,138.5,1.44367322]
["bitfinex","SOLUSD",1725074150669,1.4434471,138.6,138.5,1.44367322]
["bitfinex","SOLUSD",1725074150670,10.2477256,138.55,138.5,1.44367322]
["bitfinex","SOLUSD",1725074150963,10.2477256,138.55,138.5,6.49777322]
["bitfinex","SOLUSD",1725074151141,1.4434471,138.6,138.51,45.0]
["bitfinex","SOLUSD",1725074151346,10.2477256,138.55,138.52,1.44331438]
["bitfinex","SOLUSD",1725074152045,10.2477256,138.55,138.52,6.49661438]
["bitfinex","SOLUSD",1725074152242,10.2477256,138.55,138.53,45.0]
["bitfinex","SOLUSD",1725074152455,10.2477256,138.55,138.54,1.44329352]
["bitfinex","SOLUSD",1725074155364,2.94645101,138.6,138.54,1.44329352]
["bitfinex","SOLUSD",1725074155563,10.2477256,138.56,138.55,1.44319534]
["bitfinex","SOLUSD",1725074156667,10.2477256,138.56,138.54,1.44326499]
["bitfinex","SOLUSD",1725074157575,10.2477256,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725074158876,10.2477256,138.54,138.52,6.3828]
["bitfinex","SOLUSD",1725074159081,10.2477256,138.54,138.48,11.4376]
["bitfinex","SOLUSD",1725074159402,10.2477256,138.52,138.48,11.4376]
["bitfinex","SOLUSD",1725074159543,10.2477256,138.52,138.48,6.3828]
["bitfinex","SOLUSD",1725074160244,10.2477256,138.52,138.49,1.44372408]
["bitfinex","SOLUSD",1725074161051,10.2477256,138.52,138.49,46.44372408]
["bitfinex","SOLUSD",1725074164987,10.2477256,138.5,138.49,45.0]
["bitfinex","SOLUSD",1725074168383,10.2477256,138.5,138.49,46.44388256]
["bitfinex","SOLUSD",1725074168680,2.89958145,138.58,138.49,46.44388256]
["bitfinex","SOLUSD",1725074168869,10.2477256,138.53,138.49,46.44388256]
["bitfinex","SOLUSD",1725074172689,10.2477256,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725074173184,10.2477256,138.53,138.5,1.4435889]
["bitfinex","SOLUSD",1725074175967,10.2477256,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725074177497,10.2477256,138.53,138.5,1.44359883]
["bitfinex","SOLUSD",1725074181488,10.2477256,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725074182467,10.2477256,138.53,138.5,1.44360635]
["bitfinex","SOLUSD",1725074184493,10.2477256,138.53,138.49,45.0]
["bitfinex","SOLUSD",1725074189589,10.2477256,138.51,138.49,45.0]
["bitfinex","SOLUSD",1725074190287,10.2477256,138.51,138.5,1.44377154]
["bitfinex","SOLUSD",1725074197282,10.2477256,138.51,138.49,45.0]
["bitfinex","SOLUSD",1725074200707,10.2477256,138.51,138.49,46.44380419]
["bitfinex","SOLUSD",1725074204303,10.2477256,138.51,138.49,45.0]
["bitfinex","SOLUSD",1725074207924,10.2477256,138.51,138.49,46.44382513]
["bitfinex","SOLUSD",1725074208417,10.2477256,138.51,138.49,45.0]
["bitfinex","SOLUSD",1725074208625,10.2477256,138.51,138.49,46.44379155]
["bitfinex","SOLUSD",1725074208808,10.2477256,138.51,138.48,45.0]
["bitfinex","SOLUSD",1725074213723,10.2477256,138.52,138.48,45.0]
["bitfinex","SOLUSD",1725074214509,10.2477256,138.54,138.49,1.44377119]
["bitfinex","SOLUSD",1725074218037,6.5627,138.6,138.5,1.44351453]
["bitfinex","SOLUSD",1725074218217,10.2477256,138.57,138.51,5.0535]
["bitfinex","SOLUSD",1725074218398,10.2477256,138.57,138.52,46.44327662]
["bitfinex","SOLUSD",1725074218951,10.2477256,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725074222118,1.4434471,138.59,138.52,45.0]
["bitfinex","SOLUSD",1725074222324,10.2477256,138.54,138.52,45.0]
["bitfinex","SOLUSD",1725074225704,10.2477256,138.54,138.48,11.3831]
["bitfinex","SOLUSD",1725074225705,10.2477256,138.54,138.48,6.3283]
["bitfinex","SOLUSD",1725074225922,10.2477256,138.51,138.48,6.3283]
["bitfinex","SOLUSD",1725074227133,10.2477256,138.51,138.49,45.0]
["bitfinex","SOLUSD",1725074235733,10.2477256,138.51,138.5,1.44383757]
["bitfinex","SOLUSD",1725074236033,10.2477256,138.51,138.49,45.0]
["bitfinex","SOLUSD",1725074246044,10.2477256,138.53,138.5,1.44380564]
["bitfinex","SOLUSD",1725074248951,1.4434471,138.58,138.51,5.0537]
["bitfinex","SOLUSD",1725074249149,10.2477256,138.56,138.52,46.44330946]
["bitfinex","SOLUSD",1725074251130,2.85217063,138.59,138.52,45.0]
["bitfinex","SOLUSD",1725074251331,10.2477256,138.56,138.53,1.44333958]
["bitfinex","SOLUSD",1725074251537,10.2477256,138.56,138.52,51.3097]
["bitfinex","SOLUSD",1725074252245,10.2477256,138.54,138.52,6.3097]
["bitfinex","SOLUSD",1725074253851,10.2477256,138.54,138.53,45.0]
["bitfinex","SOLUSD",1725074256931,10.2477256,138.54,138.53,46.44343917]
["bitfinex","SOLUSD",1725074260650,10.2477256,138.54,138.53,45.0]
["bitfinex","SOLUSD",1725074266758,2.97344959,138.59,138.53,45.0]
["bitfinex","SOLUSD",1725074267055,10.2477256,138.55,138.53,45.0]
["bitfinex","SOLUSD",1725074270535,10.2477256,138.55,138.54,1.4433182]
["bitfinex","SOLUSD",1725074270739,24.37097352,138.62,138.54,1.4433182]
["bitfinex","SOLUSD",1725074270740,4.37097352,138.62,138.54,1.4433182]
["bitfinex","SOLUSD",1725074270953,10.2477256,138.58,138.55,1.44295824]
["bitfinex","SOLUSD",1725074271153,10.05691854,138.58,138.55,1.44295824]
["bitfinex","SOLUSD",1725074271667,10.05691854,138.58,138.53,50.0527]
["bitfinex","SOLUSD",1725074272549,10.05691854,138.58,138.54,1.44304964]
["bitfinex","SOLUSD",1725074272753,10.05691854,138.58,138.55,1.44305297]
["bitfinex","SOLUSD",1725074274264,1.4434471,138.62,138.55,1.44305297]
["bitfinex","SOLUSD",1725074274478,21.4434471,138.62,138.55,1.44305297]
["bitfinex","SOLUSD",1725074274654,10.2477256,138.57,138.55,1.44305297]
["bitfinex","SOLUSD",1725074280374,10.2477256,138.57,138.55,46.44305297]
["bitfinex","SOLUSD",1725074280969,10.2477256,138.57,138.55,45.0]
["bitfinex","SOLUSD",1725074287200,21.4434471,138.62,138.55,45.0]
["bitfinex","SOLUSD",1725074287498,2.85724485,138.63,138.55,45.0]
["bitfinex","SOLUSD",1725074287499,10.2477256,138.59,138.56,1.44288763]
["bitfinex","SOLUSD",1725074290184,10.2477256,138.59,138.56,7.90598763]
["bitfinex","SOLUSD",1725074290493,10.2477256,138.59,138.57,45.0]
["bitfinex","SOLUSD",1725074290705,10.2477256,138.59,138.58,1.44288224]
["bitfinex","SOLUSD",1725074290899,20.0,138.63,138.58,1.44288224]
["bitfinex","SOLUSD",1725074291194,10.2477256,138.6,138.58,1.44288224]
["bitfinex","SOLUSD",1725074291370,2.70170454,138.68,138.58,1.44288224]
["bitfinex","SOLUSD",1725074291567,10.2477256,138.61,138.58,1.44288224]
["bitfinex","SOLUSD",1725074292698,1.4434471,138.67,138.58,1.44288224]
["bitfinex","SOLUSD",1725074292900,10.2477256,138.61,138.58,1.44288224]
["bitfinex","SOLUSD",1725074294300,1.4434471,138.67,138.58,1.44288224]
["bitfinex","SOLUSD",1725074294537,10.2477256,138.61,138.58,1.44288224]
["bitfinex","SOLUSD",1725074294887,1.4434471,138.67,138.58,6.49398224]
["bitfinex","SOLUSD",1725074295094,1.4434471,138.67,138.59,45.0]
["bitfinex","SOLUSD",1725074295095,10.2477256,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725074295570,10.2477256,138.61,138.6,1.44256393]
["bitfinex","SOLUSD",1725074301585,10.2477256,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725074306279,10.2477256,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725074307602,10.2477256,138.63,138.6,1.44244218]
["bitfinex","SOLUSD",1725074307794,10.2477256,138.63,138.61,1.44243791]
["bitfinex","SOLUSD",1725074309892,10.2477256,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725074310082,10.2477256,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725074310281,10.2477256,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725074310482,10.2477256,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725074311406,2.90331715,138.68,138.58,45.0]
["bitfinex","SOLUSD",1725074311702,10.2477256,138.62,138.59,1.44260601]
["bitfinex","SOLUSD",1725074316706,10.2477256,138.62,138.59,6.49330601]
["bitfinex","SOLUSD",1725074316920,10.2477256,138.64,138.6,45.0]
["bitfinex","SOLUSD",1725074317221,10.2477256,138.64,138.61,1.4423583]
["bitfinex","SOLUSD",1725074321613,10.2477256,138.64,138.6,45.0]
["bitfinex","SOLUSD",1725074321809,10.2477256,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725074327512,10.2477256,138.62,138.57,5.0515]
["bitfinex","SOLUSD",1725074327714,10.2477256,138.6,138.56,11.5149]
["bitfinex","SOLUSD",1725074328127,10.2477256,138.6,138.57,6.49422359]
["bitfinex","SOLUSD",1725074328421,10.2477256,138.6,138.58,1.44273153]
["bitfinex","SOLUSD",1725074329022,10.2477256,138.6,138.58,46.44273153]
["bitfinex","SOLUSD",1725074332907,10.2477256,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725074333108,10.2477256,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725074333831,10.2477256,138.6,138.58,1.4427457]
["bitfinex","SOLUSD",1725074339328,10.2477256,138.6,138.55,12.6302]
["bitfinex","SOLUSD",1725074339518,10.2477256,138.58,138.55,12.6302]
["bitfinex","SOLUSD",1725074341426,10.2477256,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725074341632,10.2477256,138.58,138.56,46.44299868]
["bitfinex","SOLUSD",1725074342021,10.2477256,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725074342422,10.2477256,138.58,138.56,46.44298945]
["bitfinex","SOLUSD",1725074343045,10.2477256,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725074343935,10.2477256,138.58,138.56,46.44298606]
["bitfinex","SOLUSD",1725074345237,10.2477256,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725074345538,10.2477256,138.58,138.56,46.44296812]
["bitfinex","SOLUSD",1725074354228,10.2477256,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725074355146,10.2477256,138.58,138.57,1.44298716]
["bitfinex","SOLUSD",1725074355955,10.2477256,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725074357757,10.2477256,138.58,138.57,1.44296418]
["bitfinex","SOLUSD",1725074360038,1.4434471,138.63,138.57,1.44296418]
["bitfinex","SOLUSD",1725074360239,10.2477256,138.6,138.58,1.44280681]
["bitfinex","SOLUSD",1725074360440,10.2477256,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725074363343,10.2477256,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725074364058,10.2477256,138.58,138.56,44.0]
["bitfinex","SOLUSD",1725074374953,10.2477256,138.58,138.55,12.6302]
["bitfinex","SOLUSD",1725074374954,10.2477256,138.58,138.52,6.3349]
["bitfinex","SOLUSD",1725074375183,10.2477256,138.56,138.52,390.3349]
["bitfinex","SOLUSD",1725074376263,10.2477256,138.56,138.52,395.3883]
["bitfinex","SOLUSD",1725074376674,10.2477256,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725074377878,10.2477256,138.56,138.54,1.44326427]
["bitfinex","SOLUSD",1725074378062,10.2477256,138.56,138.55,1.44327801]
["bitfinex","SOLUSD",1725074378999,10.2477256,138.56,138.54,1.44327764]
["bitfinex","SOLUSD",1725074379155,10.2477256,138.56,138.55,1.44326424]
["bitfinex","SOLUSD",1725074380251,10.2477256,138.56,138.54,1.44320806]
["bitfinex","SOLUSD",1725074380452,10.2477256,138.56,138.55,1.44321908]
["bitfinex","SOLUSD",1725074381978,10.2477256,138.56,138.54,1.44318865]
["bitfinex","SOLUSD",1725074382178,10.2477256,138.56,138.55,1.44318541]
["bitfinex","SOLUSD",1725074383573,10.2477256,138.56,138.54,1.44317228]
["bitfinex","SOLUSD",1725074383879,10.2477256,138.56,138.55,1.44319914]
["bitfinex","SOLUSD",1725074388492,10.2477256,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725074392067,10.2477256,138.56,138.54,1.44315185]
["bitfinex","SOLUSD",1725074392567,10.2477256,138.56,138.55,1.4431468]
["bitfinex","SOLUSD",1725074395874,10.2477256,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725074396086,10.2477256,138.56,138.54,1.44316875]
["bitfinex","SOLUSD",1725074396393,10.2477256,138.56,138.55,1.44314513]
["bitfinex","SOLUSD",1725074397074,10.2477256,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725074397273,10.2477256,138.56,138.54,1.4431225]
["bitfinex","SOLUSD",1725074397587,10.2477256,138.56,138.55,1.44312106]
["bitfinex","SOLUSD",1725074398204,10.2477256,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725074399399,10.2477256,138.57,138.53,45.0]
["bitfinex","SOLUSD",1725074401795,10.2477256,138.55,138.51,12.6336]
["bitfinex","SOLUSD",1725074403207,10.2477256,138.55,138.52,1.44332376]
["bitfinex","SOLUSD",1725074403695,10.2477256,138.55,138.52,46.44332376]
["bitfinex","SOLUSD",1725074403881,10.2477256,138.55,138.53,1.44333616]
["bitfinex","SOLUSD",1725074404089,10.2477256,138.57,138.53,1.44333616]
["bitfinex","SOLUSD",1725074406387,10.2477256,138.57,138.52,45.0]
["bitfinex","SOLUSD",1725074407497,10.2477256,138.57,138.53,1.44320402]
["bitfinex","SOLUSD",1725074407707,10.2477256,138.55,138.53,1.44320402]
["bitfinex","SOLUSD",1725074408276,10.2477256,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725074410008,10.2477256,138.55,138.53,1.44328935]
["bitfinex","SOLUSD",1725074411993,10.2477256,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725074414294,1.80413219,138.61,138.52,45.0]
["bitfinex","SOLUSD",1725074414630,10.2477256,138.56,138.53,1.44315894]
["bitfinex","SOLUSD",1725074416813,1.80404263,138.63,138.54,1.44323411]
["bitfinex","SOLUSD",1725074417114,10.2477256,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1725074417418,10.2477256,138.61,138.58,46.44265412]
["bitfinex","SOLUSD",1725074418097,10.2477256,138.61,138.59,1.44257321]
["bitfinex","SOLUSD",1725074418302,10.2477256,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725074419719,10.2477256,138.61,138.59,1.44265777]
["bitfinex","SOLUSD",1725074421018,10.2477256,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725074427931,4.66950332,138.67,138.59,1.44269844]
["bitfinex","SOLUSD",1725074428099,10.2477256,138.61,138.59,1.44269844]
["bitfinex","SOLUSD",1725074432019,10.2477256,138.61,138.59,6.49349844]
["bitfinex","SOLUSD",1725074432226,10.2477256,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725074432525,2.97929333,138.68,138.61,1.4424528]
["bitfinex","SOLUSD",1725074432825,10.2477256,138.63,138.61,1.4424528]
["bitfinex","SOLUSD",1725074433211,10.2477256,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725074437333,1.80292288,138.68,138.61,1.44242573]
["bitfinex","SOLUSD",1725074437510,10.2477256,138.63,138.61,1.44242573]
["bitfinex","SOLUSD",1725074447709,1.80298339,138.71,138.62,6.3712]
["bitfinex","SOLUSD",1725074447916,40.9909024,138.72,138.63,46.44213657]
["bitfinex","SOLUSD",1725074448113,10.2477256,138.68,138.64,5.0489]
["bitfinex","SOLUSD",1725074448305,10.2477256,138.68,138.65,46.44196463]
["bitfinex","SOLUSD",1725074452938,40.9909024,138.72,138.65,46.44196463]
["bitfinex","SOLUSD",1725074453145,10.2477256,138.68,138.65,46.44196463]
["bitfinex","SOLUSD",1725074453642,40.9909024,138.72,138.65,51.49046463]
["bitfinex","SOLUSD",1725074453814,6.25733792,138.79,138.65,51.49046463]
["bitfinex","SOLUSD",1725074453815,6.3065,138.77,138.66,5.0482]
["bitfinex","SOLUSD",1725074454015,10.2477256,138.7,138.67,46.4417423]
["bitfinex","SOLUSD",1725074455043,1.80223577,138.75,138.67,46.4417423]
["bitfinex","SOLUSD",1725074455218,10.2477256,138.7,138.67,46.4417423]
["bitfinex","SOLUSD",1725074460145,9.15864715,138.77,138.67,52.8129423]
["bitfinex","SOLUSD",1725074460350,10.2477256,138.7,138.67,52.8129423]
["bitfinex","SOLUSD",1725074470357,10.2477256,138.71,138.67,57.8607423]
["bitfinex","SOLUSD",1725074472445,10.2477256,138.71,138.67,65.4322423]
["bitfinex","SOLUSD",1725074472648,1.80191882,138.79,138.7,5.0467]
["bitfinex","SOLUSD",1725074472847,10.2477256,138.73,138.71,45.0]
["bitfinex","SOLUSD",1725074473264,10.2477256,138.73,138.71,51.48760787]
["bitfinex","SOLUSD",1725074473565,10.2477256,138.75,138.71,57.93250787]
["bitfinex","SOLUSD",1725074474168,10.2477256,138.73,138.71,51.4449]
["bitfinex","SOLUSD",1725074474353,10.2477256,138.73,138.71,56.4913]
["bitfinex","SOLUSD",1725074475834,10.2477256,138.74,138.71,56.4913]
["bitfinex","SOLUSD",1725074476566,10.2477256,138.75,138.71,56.4913]
["bitfinex","SOLUSD",1725074477469,10.2477256,138.75,138.72,5.046]
["bitfinex","SOLUSD",1725074477648,10.2477256,138.75,138.73,45.0]
["bitfinex","SOLUSD",1725074478864,10.2477256,138.75,138.74,1.44110012]
["bitfinex","SOLUSD",1725074479661,6.3798,138.84,138.74,6.48650012]
["bitfinex","SOLUSD",1725074479856,9.24873328,138.84,138.75,45.0]
["bitfinex","SOLUSD",1725074480166,10.2477256,138.79,138.76,7.8855899]
["bitfinex","SOLUSD",1725074480469,10.2477256,138.79,138.77,45.0]
["bitfinex","SOLUSD",1725074481143,10.2477256,138.79,138.78,1.4407738]
["bitfinex","SOLUSD",1725074481868,10.2477256,138.79,138.77,45.0]
["bitfinex","SOLUSD",1725074492153,10.2477256,138.79,138.73,403.0588]
["bitfinex","SOLUSD",1725074492354,10.2477256,138.77,138.74,1.44092356]
["bitfinex","SOLUSD",1725074493372,10.2477256,138.77,138.73,403.0588]
["bitfinex","SOLUSD",1725074493580,10.2477256,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725074494152,10.2477256,138.77,138.75,1.44100894]
["bitfinex","SOLUSD",1725074496276,10.2477256,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725074497192,10.2477256,138.77,138.75,1.44102441]
["bitfinex","SOLUSD",1725074503386,10.2477256,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725074503679,10.2477256,138.75,138.74,45.0]
["bitfinex","SOLUSD",1725074508084,10.2477256,138.75,138.7,384.0]
["bitfinex","SOLUSD",1725074508284,10.2477256,138.73,138.7,384.0]
["bitfinex","SOLUSD",1725074509888,10.2477256,138.73,138.71,45.0]
["bitfinex","SOLUSD",1725074515974,10.2477256,138.73,138.71,429.0]
["bitfinex","SOLUSD",1725074516986,10.2477256,138.73,138.72,1.44147947]
["bitfinex","SOLUSD",1725074523400,10.2477256,138.73,138.71,45.0]
["bitfinex","SOLUSD",1725074523583,10.2477256,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725074523780,10.2477256,138.71,138.7,45.0]
["bitfinex","SOLUSD",1725074523985,10.2477256,138.71,138.66,5.0482]
["bitfinex","SOLUSD",1725074524193,1.80200237,138.77,138.66,5.0482]
["bitfinex","SOLUSD",1725074524194,10.2477256,138.69,138.66,5.0482]
["bitfinex","SOLUSD",1725074525803,10.2477256,138.69,138.67,45.0]
["bitfinex","SOLUSD",1725074528000,10.2477256,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725074533179,10.2477256,138.67,138.66,45.0]
["bitfinex","SOLUSD",1725074533380,10.2477256,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725074534309,10.2477256,138.67,138.63,5.0493]
["bitfinex","SOLUSD",1725074535694,10.2477256,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725074537694,10.2477256,138.67,138.64,62.6712]
["bitfinex","SOLUSD",1725074538507,10.2477256,138.67,138.64,57.6226]
["bitfinex","SOLUSD",1725074539890,10.2477256,138.67,138.65,1.44204929]
["bitfinex","SOLUSD",1725074560704,47.0596024,138.72,138.65,1.44204929]
["bitfinex","SOLUSD",1725074560908,6.2866,138.76,138.68,5.0474]
["bitfinex","SOLUSD",1725074561106,10.2477256,138.72,138.69,46.44136114]
["bitfinex","SOLUSD",1725074561395,10.2477256,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725074567610,10.2477256,138.72,138.67,17.6672]
["bitfinex","SOLUSD",1725074569127,10.2477256,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725074571124,10.2477256,138.72,138.69,1.44162826]
["bitfinex","SOLUSD",1725074572329,10.2477256,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725074572517,10.2477256,138.72,138.69,1.44162953]
["bitfinex","SOLUSD",1725074573922,10.2477256,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725074575224,10.2477256,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725074580125,10.2477256,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725074580428,10.2477256,138.7,138.68,1.44178811]
["bitfinex","SOLUSD",1725074583711,10.2477256,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725074583911,1.80224203,138.75,138.67,45.0]
["bitfinex","SOLUSD",1725074584234,10.2477256,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725074587225,10.2477256,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725074590023,10.2477256,138.68,138.65,50.0486]
["bitfinex","SOLUSD",1725074590223,10.2477256,138.68,138.66,1.44191692]
["bitfinex","SOLUSD",1725074596139,9.2477256,138.68,138.66,1.44191692]
["bitfinex","SOLUSD",1725074601527,6.2866,138.76,138.66,6.49021692]
["bitfinex","SOLUSD",1725074601528,10.2477256,138.7,138.66,6.49021692]
["bitfinex","SOLUSD",1725074601732,10.2477256,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725074601939,10.2477256,138.7,138.68,1.44176609]
["bitfinex","SOLUSD",1725074609549,10.2477256,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725074613236,10.2477256,138.7,138.68,1.44172817]
["bitfinex","SOLUSD",1725074614132,10.2477256,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725074615958,1.80220342,138.75,138.68,1.44172487]
["bitfinex","SOLUSD",1725074616162,10.2477256,138.7,138.68,1.44172487]
["bitfinex","SOLUSD",1725074622359,10.2477256,138.7,138.67,50.0479]
["bitfinex","SOLUSD",1725074630449,10.2477256,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725074630762,1.8020012,138.75,138.68,1.44166527]
["bitfinex","SOLUSD",1725074631059,10.2477256,138.71,138.68,1.44166527]
["bitfinex","SOLUSD",1725074631255,10.2477256,138.71,138.68,6.48916527]
["bitfinex","SOLUSD",1725074631463,6.2866,138.76,138.69,45.0]
["bitfinex","SOLUSD",1725074631644,10.2477256,138.73,138.7,1.44135208]
["bitfinex","SOLUSD",1725074631846,10.2477256,138.73,138.71,1.44144007]
["bitfinex","SOLUSD",1725074632946,1.80187197,138.79,138.71,1.44144007]
["bitfinex","SOLUSD",1725074633150,10.2477256,138.75,138.71,1.44144007]
["bitfinex","SOLUSD",1725074634450,10.2477256,138.75,138.71,46.44144007]
["bitfinex","SOLUSD",1725074636949,10.2477256,138.75,138.71,51.48774007]
["bitfinex","SOLUSD",1725074640875,10.2477256,138.75,138.71,435.48774007]
["bitfinex","SOLUSD",1725074644066,10.2477256,138.75,138.71,434.0463]
["bitfinex","SOLUSD",1725074647070,6.1349,138.84,138.72,12.6149]
["bitfinex","SOLUSD",1725074647247,10.2477256,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725074647448,10.2477256,138.78,138.74,6.48619646]
["bitfinex","SOLUSD",1725074647670,10.2477256,138.78,138.75,45.0]
["bitfinex","SOLUSD",1725074647874,1.80095297,138.83,138.76,1.44089249]
["bitfinex","SOLUSD",1725074648170,10.2477256,138.79,138.77,1.44077246]
["bitfinex","SOLUSD",1725074649575,10.2477256,138.79,138.75,45.0]
["bitfinex","SOLUSD",1725074652167,10.2477256,138.79,138.76,1.44085117]
["bitfinex","SOLUSD",1725074652471,10.2477256,138.79,138.77,1.44080381]
["bitfinex","SOLUSD",1725074653352,10.2477256,138.79,138.76,1.44075978]
["bitfinex","SOLUSD",1725074653552,10.2477256,138.79,138.77,1.44075969]
["bitfinex","SOLUSD",1725074655259,10.2477256,138.79,138.75,45.0]
["bitfinex","SOLUSD",1725074656158,10.2477256,138.79,138.76,1.44078646]
["bitfinex","SOLUSD",1725074656351,10.2477256,138.79,138.77,1.44079533]
["bitfinex","SOLUSD",1725074664572,2.89513227,138.85,138.77,1.44079533]
["bitfinex","SOLUSD",1725074664882,10.2477256,138.8,138.77,1.44079533]
["bitfinex","SOLUSD",1725074665060,10.2477256,138.8,138.77,46.44079533]
["bitfinex","SOLUSD",1725074668376,10.2477256,138.8,138.77,51.48499533]
["bitfinex","SOLUSD",1725074670482,11.00409135,138.87,138.77,51.48499533]
["bitfinex","SOLUSD",1725074670656,10.2477256,138.82,138.77,51.48499533]
["bitfinex","SOLUSD",1725074670983,3.0047256,138.82,138.78,11.293]
["bitfinex","SOLUSD",1725074671278,15.7617256,138.86,138.79,51.48378364]
["bitfinex","SOLUSD",1725074671581,10.2477256,138.83,138.8,1.44034108]
["bitfinex","SOLUSD",1725074671782,9.2477256,138.83,138.8,1.44034108]
["bitfinex","SOLUSD",1725074674360,43.82924344,138.88,138.8,1.44034108]
["bitfinex","SOLUSD",1725074674562,10.2477256,138.84,138.8,1.44034108]
["bitfinex","SOLUSD",1725074675262,3.0047256,138.84,138.8,1.44034108]
["bitfinex","SOLUSD",1725074676873,3.0047256,138.84,138.8,6.48344108]
["bitfinex","SOLUSD",1725074677071,3.0047256,138.84,138.81,45.0]
["bitfinex","SOLUSD",1725074677266,3.0047256,138.84,138.82,1.44017117]
["bitfinex","SOLUSD",1725074677483,3.0047256,138.84,138.81,45.0]
["bitfinex","SOLUSD",1725074677484,3.0047256,138.84,138.83,1.44017209]
["bitfinex","SOLUSD",1725074680680,10.2477256,138.86,138.83,1.44017209]
["bitfinex","SOLUSD",1725074680879,6.0228,138.91,138.83,1.44017209]
["bitfinex","SOLUSD",1725074681076,20.0,138.9,138.83,1.44017209]
["bitfinex","SOLUSD",1725074681286,10.2477256,138.87,138.83,1.44017209]
["bitfinex","SOLUSD",1725074682372,10.2477256,138.87,138.83,46.44017209]
["bitfinex","SOLUSD",1725074683767,20.0,138.9,138.83,46.44017209]
["bitfinex","SOLUSD",1725074683983,10.2477256,138.87,138.83,46.44017209]
["bitfinex","SOLUSD",1725074684681,10.2477256,138.87,138.84,45.0]
["bitfinex","SOLUSD",1725074684884,10.2477256,138.87,138.85,1.44000864]
["bitfinex","SOLUSD",1725074685772,10.2477256,138.87,138.83,1.4399521]
["bitfinex","SOLUSD",1725074689396,10.2477256,138.87,138.82,50.0424]
["bitfinex","SOLUSD",1725074691477,10.2477256,138.87,138.82,434.0424]
["bitfinex","SOLUSD",1725074692401,10.2477256,138.87,138.83,1.43997373]
["bitfinex","SOLUSD",1725074696104,10.2477256,138.87,138.82,429.0]
["bitfinex","SOLUSD",1725074697796,10.2477256,138.87,138.83,1.43999012]
["bitfinex","SOLUSD",1725074702304,10.2477256,138.87,138.82,434.0422]
["bitfinex","SOLUSD",1725074703304,10.2477256,138.87,138.82,50.0422]
["bitfinex","SOLUSD",1725074703601,10.2477256,138.87,138.82,50.0424]
["bitfinex","SOLUSD",1725074704496,10.2477256,138.87,138.83,6.48207185]
["bitfinex","SOLUSD",1725074704705,10.2477256,138.87,138.84,45.0]
["bitfinex","SOLUSD",1725074704899,10.2477256,138.87,138.85,1.4399035]
["bitfinex","SOLUSD",1725074705102,10.2477256,138.87,138.86,1.43990446]
["bitfinex","SOLUSD",1725074717695,10.2477256,138.87,138.84,45.0]
["bitfinex","SOLUSD",1725074726811,10.2477256,138.87,138.83,45.0]
["bitfinex","SOLUSD",1725074731430,1.80000476,138.92,138.83,45.0]
["bitfinex","SOLUSD",1725074731640,10.2477256,138.87,138.83,45.0]
["bitfinex","SOLUSD",1725074732235,1.79988016,138.93,138.83,45.0]
["bitfinex","SOLUSD",1725074732414,10.2477256,138.87,138.83,45.0]
["bitfinex","SOLUSD",1725074733518,10.1877256,138.87,138.84,1.43996873]
["bitfinex","SOLUSD",1725074734440,10.2477256,138.88,138.85,1.43990149]
["bitfinex","SOLUSD",1725074734630,1.2557409,138.97,138.85,1.43990149]
["bitfinex","SOLUSD",1725074734631,10.2477256,138.92,138.86,11.4326]
["bitfinex","SOLUSD",1725074734943,10.2477256,138.92,138.87,1.43952924]
["bitfinex","SOLUSD",1725074735142,10.2477256,138.92,138.87,46.43952924]
["bitfinex","SOLUSD",1725074736449,10.2477256,138.9,138.87,429.0]
["bitfinex","SOLUSD",1725074737036,10.2477256,138.9,138.87,434.0406]
["bitfinex","SOLUSD",1725074737239,43.95487806,138.96,138.88,12.6003]
["bitfinex","SOLUSD",1725074737416,10.2477256,138.94,138.89,51.47905011]
["bitfinex","SOLUSD",1725074737743,10.2477256,138.94,138.9,1.43928435]
["bitfinex","SOLUSD",1725074738333,10.2477256,138.94,138.9,6.47868435]
["bitfinex","SOLUSD",1725074738533,10.2477256,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725074738739,10.2477256,138.94,138.92,1.43927921]
["bitfinex","SOLUSD",1725074738937,10.2477256,138.94,138.93,1.43927929]
["bitfinex","SOLUSD",1725074739841,10.2477256,138.94,138.92,1.4392802]
["bitfinex","SOLUSD",1725074741837,10.2477256,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725074742246,10.2477256,138.94,138.91,50.0391]
["bitfinex","SOLUSD",1725074742553,1.79909818,138.98,138.91,50.0391]
["bitfinex","SOLUSD",1725074742849,10.2477256,138.94,138.91,50.0391]
["bitfinex","SOLUSD",1725074744742,6.2062,138.99,138.92,5.0388]
["bitfinex","SOLUSD",1725074745053,10.2477256,138.94,138.93,45.0]
["bitfinex","SOLUSD",1725074745225,10.2477256,138.94,138.91,50.0391]
["bitfinex","SOLUSD",1725074761050,10.2477256,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725074773277,10.2477256,138.94,138.92,45.0]
["bitfinex","SOLUSD",1725074773455,10.2477256,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725074781070,10.2477256,138.92,138.9,45.0]
["bitfinex","SOLUSD",1725074781271,10.2477256,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725074782994,10.2477256,138.92,138.9,1.4395103]
["bitfinex","SOLUSD",1725074783169,10.2477256,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725074783489,10.2477256,138.92,138.87,17.6416]
["bitfinex","SOLUSD",1725074783490,10.2477256,138.92,138.88,45.0]
["bitfinex","SOLUSD",1725074787276,10.2477256,138.9,138.86,384.0]
["bitfinex","SOLUSD",1725074788776,10.2477256,138.9,138.87,45.0]
["bitfinex","SOLUSD",1725074789585,10.2477256,138.9,138.87,429.0]
["bitfinex","SOLUSD",1725074793698,10.2477256,138.88,138.87,429.0]
["bitfinex","SOLUSD",1725074794973,10.2477256,138.89,138.87,429.0]
["bitfinex","SOLUSD",1725074795172,10.2477256,138.89,138.88,1.43981727]
["bitfinex","SOLUSD",1725074798571,10.2477256,138.89,138.88,385.43981727]
["bitfinex","SOLUSD",1725074798884,10.2477256,138.89,138.88,430.43981727]
["bitfinex","SOLUSD",1725074804493,10.2477256,138.89,138.88,46.43981727]
["bitfinex","SOLUSD",1725074804679,10.2477256,138.89,138.88,45.0]
["bitfinex","SOLUSD",1725074812414,10.2477256,138.89,138.87,46.43972379]
["bitfinex","SOLUSD",1725074812597,10.2477256,138.89,138.87,51.48032379]
["bitfinex","SOLUSD",1725074812899,10.2477256,138.91,138.87,51.48032379]
["bitfinex","SOLUSD",1725074813498,10.2477256,138.91,138.88,1.43962041]
["bitfinex","SOLUSD",1725074814989,10.2477256,138.89,138.88,1.43962041]
["bitfinex","SOLUSD",1725074815286,10.2477256,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725074817604,10.2477256,138.89,138.87,46.43969765]
["bitfinex","SOLUSD",1725074819499,10.2477256,138.89,138.87,51.48029765]
["bitfinex","SOLUSD",1725074819986,10.2477256,138.89,138.87,46.43969765]
["bitfinex","SOLUSD",1725074820187,10.2477256,138.89,138.86,12.6023]
["bitfinex","SOLUSD",1725074821604,7.97778339,138.95,138.87,46.43982686]
["bitfinex","SOLUSD",1725074821810,10.2477256,138.9,138.87,46.43982686]
["bitfinex","SOLUSD",1725074827109,10.2477256,138.9,138.87,45.0]
["bitfinex","SOLUSD",1725074827312,10.2477256,138.88,138.87,45.0]
["bitfinex","SOLUSD",1725074830303,10.2477256,138.88,138.87,46.43987505]
["bitfinex","SOLUSD",1725074832998,10.2477256,138.9,138.87,46.43987505]
["bitfinex","SOLUSD",1725074838525,10.2477256,138.88,138.87,45.0]
["bitfinex","SOLUSD",1725074838931,10.2477256,138.88,138.83,18.7734]
["bitfinex","SOLUSD",1725074839117,10.2477256,138.86,138.83,18.7734]
["bitfinex","SOLUSD",1725074839436,10.2477256,138.86,138.83,23.8155]
["bitfinex","SOLUSD",1725074841527,10.2477256,138.86,138.84,45.0]
["bitfinex","SOLUSD",1725074843202,10.2477256,138.86,138.85,1.44006599]
["bitfinex","SOLUSD",1725074843408,10.2477256,138.86,138.79,403.2512]
["bitfinex","SOLUSD",1725074843409,10.2477256,138.86,138.81,3.71383567]
["bitfinex","SOLUSD",1725074843714,10.2477256,138.82,138.8,14.45079957]
["bitfinex","SOLUSD",1725074844016,10.2477256,138.82,138.79,24.2944]
["bitfinex","SOLUSD",1725074844223,10.2477256,138.82,138.8,23.20982864]
["bitfinex","SOLUSD",1725074844430,10.2477256,138.82,138.8,5.0431]
["bitfinex","SOLUSD",1725074844827,10.2477256,138.82,138.81,45.0]
["bitfinex","SOLUSD",1725074848534,10.2477256,138.82,138.81,46.44044777]
["bitfinex","SOLUSD",1725074849234,10.2477256,138.82,138.81,45.0]
["bitfinex","SOLUSD",1725074849733,10.2477256,138.82,138.81,46.44044832]
["bitfinex","SOLUSD",1725074850233,40.9909024,138.88,138.81,46.44044813]
["bitfinex","SOLUSD",1725074850441,10.2477256,138.83,138.8,45.0]
["bitfinex","SOLUSD",1725074851336,10.2477256,138.83,138.8,50.0431]
["bitfinex","SOLUSD",1725074853616,10.2477256,138.83,138.8,45.0]
["bitfinex","SOLUSD",1725074855112,10.2477256,138.83,138.81,1.4404503]
["bitfinex","SOLUSD",1725074856138,10.2477256,138.83,138.8,45.0]
["bitfinex","SOLUSD",1725074856710,10.2477256,138.83,138.81,1.44045626]
["bitfinex","SOLUSD",1725074859438,10.2477256,138.83,138.8,50.043]
["bitfinex","SOLUSD",1725074862243,10.2477256,138.83,138.8,45.0]
["bitfinex","SOLUSD",1725074864744,10.2477256,138.83,138.81,1.4404061]
["bitfinex","SOLUSD",1725074865039,2.85030779,138.9,138.81,1.4404061]
["bitfinex","SOLUSD",1725074865040,10.2477256,138.85,138.81,1.4404061]
["bitfinex","SOLUSD",1725074865422,10.2477256,138.85,138.81,6.4832061]
["bitfinex","SOLUSD",1725074865619,10.2477256,138.85,138.82,45.0]
["bitfinex","SOLUSD",1725074865846,10.2477256,138.85,138.83,1.44024428]
["bitfinex","SOLUSD",1725074867439,10.2477256,138.86,138.83,1.44024428]
["bitfinex","SOLUSD",1725074873831,10.2477256,138.86,138.83,6.48224428]
["bitfinex","SOLUSD",1725074874027,10.2477256,138.86,138.84,45.0]
["bitfinex","SOLUSD",1725074874228,10.2477256,138.86,138.85,1.44004396]
["bitfinex","SOLUSD",1725074876855,10.2477256,138.86,138.84,45.0]
["bitfinex","SOLUSD",1725074877241,1.80006851,138.95,138.84,45.0]
["bitfinex","SOLUSD",1725074877242,10.2477256,138.87,138.84,45.0]
["bitfinex","SOLUSD",1725074877440,7.82476851,138.95,138.85,1.43998409]
["bitfinex","SOLUSD",1725074877638,7.82476851,138.95,138.86,1.43979287]
["bitfinex","SOLUSD",1725074877947,10.2477256,138.89,138.86,46.43979287]
["bitfinex","SOLUSD",1725074878465,10.2477256,138.89,138.86,51.48069287]
["bitfinex","SOLUSD",1725074879242,10.77798194,138.95,138.86,51.48069287]
["bitfinex","SOLUSD",1725074879438,10.2477256,138.89,138.86,51.48069287]
["bitfinex","SOLUSD",1725074880342,10.2477256,138.89,138.86,50.0409]
["bitfinex","SOLUSD",1725074893539,10.2477256,138.89,138.87,1.43973532]
["bitfinex","SOLUSD",1725074894651,10.2477256,138.89,138.86,50.0409]
["bitfinex","SOLUSD",1725074899163,1.79970478,138.94,138.86,50.0409]
["bitfinex","SOLUSD",1725074899462,30.7431768,138.96,138.87,20.7036086]
["bitfinex","SOLUSD",1725074899646,8.19981406,138.99,138.88,45.0]
["bitfinex","SOLUSD",1725074899846,10.2477256,138.93,138.89,1.43925905]
["bitfinex","SOLUSD",1725074900053,10.2477256,138.93,138.9,1.439354]
["bitfinex","SOLUSD",1725074901054,10.2477256,138.93,138.9,46.439354]
["bitfinex","SOLUSD",1725074901371,10.2477256,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725074901942,10.2477256,138.93,138.91,1.43937706]
["bitfinex","SOLUSD",1725074902673,11.17185732,138.99,138.91,1.43937706]
["bitfinex","SOLUSD",1725074902964,10.2477256,138.93,138.91,1.43937706]
["bitfinex","SOLUSD",1725074904359,10.2477256,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725074905571,10.2477256,138.93,138.91,1.43933783]
["bitfinex","SOLUSD",1725074912171,2.97204326,138.99,138.9,45.0]
["bitfinex","SOLUSD",1725074912379,20.0,139.02,138.92,6.47779727]
["bitfinex","SOLUSD",1725074912667,10.2477256,138.95,138.93,45.0]
["bitfinex","SOLUSD",1725074914862,10.2477256,138.95,138.89,5.0398]
["bitfinex","SOLUSD",1725074915163,10.2477256,138.93,138.89,5.0398]
["bitfinex","SOLUSD",1725074916353,10.2477256,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725074934579,10.2477256,138.93,138.91,1.43935149]
["bitfinex","SOLUSD",1725074934981,10.2477256,138.93,138.92,1.43927908]
["bitfinex","SOLUSD",1725074938388,1.79905989,139.01,138.91,7.47813163]
["bitfinex","SOLUSD",1725074938570,10.2477256,138.98,138.92,45.0]
["bitfinex","SOLUSD",1725074938771,10.2477256,138.98,138.93,6.47700141]
["bitfinex","SOLUSD",1725074939082,10.2477256,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725074940171,10.2477256,138.96,138.94,45.0]
["bitfinex","SOLUSD",1725074942489,10.2477256,138.96,138.92,12.5968]
["bitfinex","SOLUSD",1725074942687,10.2477256,138.94,138.92,17.6353]
["bitfinex","SOLUSD",1725074942989,10.2477256,138.96,138.92,17.6353]
["bitfinex","SOLUSD",1725074943678,10.2477256,138.96,138.93,45.0]
["bitfinex","SOLUSD",1725074944786,10.2477256,138.96,138.93,50.0384]
["bitfinex","SOLUSD",1725074945001,10.2477256,138.96,138.94,1.43896833]
["bitfinex","SOLUSD",1725074945491,10.2477256,138.98,138.94,6.47706833]
["bitfinex","SOLUSD",1725074945676,10.2477256,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725074946003,10.2477256,138.98,138.96,1.43888529]
["bitfinex","SOLUSD",1725074955014,10.2477256,138.98,138.95,50.0377]
["bitfinex","SOLUSD",1725074955296,10.2477256,138.96,138.95,50.0377]
["bitfinex","SOLUSD",1725074968102,10.2477256,138.96,138.95,45.0]
["bitfinex","SOLUSD",1725074970501,10.2477256,138.96,138.95,46.43885444]
["bitfinex","SOLUSD",1725074971905,10.2477256,138.97,138.95,45.0]
["bitfinex","SOLUSD",1725074972103,8.05511859,139.03,138.96,1.4388151]
["bitfinex","SOLUSD",1725074972284,10.2477256,138.98,138.96,1.4388151]
["bitfinex","SOLUSD",1725074975310,10.2477256,138.98,138.95,50.0376]
["bitfinex","SOLUSD",1725074977010,10.2477256,138.96,138.95,50.0376]
["bitfinex","SOLUSD",1725074990907,10.2477256,138.96,138.95,51.47654058]
["bitfinex","SOLUSD",1725074992419,10.2477256,138.96,138.95,50.0376]
["bitfinex","SOLUSD",1725075001216,10.2477256,138.96,138.95,45.0]
["bitfinex","SOLUSD",1725075004328,10.2477256,138.96,138.91,402.6365]
["bitfinex","SOLUSD",1725075004621,8.05500258,139.03,138.91,402.6365]
["bitfinex","SOLUSD",1725075004622,8.05500258,139.03,138.92,9.02453877]
["bitfinex","SOLUSD",1725075004822,10.2477256,138.94,138.93,1.43915428]
["bitfinex","SOLUSD",1725075006621,1.79906477,139.01,138.93,6.47775417]
["bitfinex","SOLUSD",1725075006829,21.79861669,139.02,138.94,50.0381]
["bitfinex","SOLUSD",1725075007004,10.2477256,138.97,138.95,1.4388092]
["bitfinex","SOLUSD",1725075008831,6.2566,139.03,138.95,6.4763092]
["bitfinex","SOLUSD",1725075009003,10.2477256,138.99,138.96,45.0]
["bitfinex","SOLUSD",1725075009206,10.2477256,138.99,138.97,1.43872529]
["bitfinex","SOLUSD",1725075011206,10.2477256,138.99,138.96,45.0]
["bitfinex","SOLUSD",1725075015615,2.93332058,139.05,138.97,1.43870427]
["bitfinex","SOLUSD",1725075015827,10.2477256,139.0,138.97,1.43870427]
["bitfinex","SOLUSD",1725075016212,1.79807017,139.1,138.97,14.03090427]
["bitfinex","SOLUSD",1725075016213,2.8607711,139.08,138.97,14.03090427]
["bitfinex","SOLUSD",1725075016532,7.90577017,139.1,138.97,14.03090427]
["bitfinex","SOLUSD",1725075016533,10.2477256,139.02,138.98,45.0]
["bitfinex","SOLUSD",1725075016722,10.2477256,139.02,138.99,1.43844207]
["bitfinex","SOLUSD",1725075017315,10.2477256,139.02,138.99,6.47464207]
["bitfinex","SOLUSD",1725075017533,10.2477256,139.02,139.0,45.0]
["bitfinex","SOLUSD",1725075017732,10.2477256,139.02,139.01,1.43833619]
["bitfinex","SOLUSD",1725075018310,1.79799351,139.09,139.01,7.89053619]
["bitfinex","SOLUSD",1725075018526,1.79766886,139.12,139.04,5.0344]
["bitfinex","SOLUSD",1725075018725,10.2477256,139.08,139.05,46.43778841]
["bitfinex","SOLUSD",1725075019427,10.2477256,139.08,139.05,45.0]
["bitfinex","SOLUSD",1725075019642,40.9909024,139.12,139.05,50.0341]
["bitfinex","SOLUSD",1725075019845,10.2477256,139.08,139.05,50.0341]
["bitfinex","SOLUSD",1725075021332,10.2477256,139.1,139.07,5.0334]
["bitfinex","SOLUSD",1725075021533,10.2477256,139.1,139.08,45.0]
["bitfinex","SOLUSD",1725075022034,10.2477256,139.1,139.07,45.0]
["bitfinex","SOLUSD",1725075022238,1.79696282,139.16,139.07,45.0]
["bitfinex","SOLUSD",1725075022432,10.2477256,139.09,139.07,45.0]
["bitfinex","SOLUSD",1725075023312,1.79696282,139.16,139.07,45.0]
["bitfinex","SOLUSD",1725075023518,10.2477256,139.09,139.07,45.0]
["bitfinex","SOLUSD",1725075025238,10.2477256,139.1,139.07,45.0]
["bitfinex","SOLUSD",1725075026338,10.2477256,139.1,139.06,45.0]
["bitfinex","SOLUSD",1725075028039,10.2477256,139.1,139.05,45.0]
["bitfinex","SOLUSD",1725075028623,1.79711648,139.17,139.05,45.0]
["bitfinex","SOLUSD",1725075028819,10.2477256,139.09,139.06,1.43769503]
["bitfinex","SOLUSD",1725075030818,10.2477256,139.11,139.06,1.43769503]
["bitfinex","SOLUSD",1725075031439,21.79711648,139.17,139.06,6.47139503]
["bitfinex","SOLUSD",1725075031645,10.2477256,139.11,139.07,45.0]
["bitfinex","SOLUSD",1725075031934,10.2477256,139.11,139.08,1.43747777]
["bitfinex","SOLUSD",1725075033632,21.79711648,139.17,139.08,1.43747777]
["bitfinex","SOLUSD",1725075033818,10.2477256,139.12,139.08,1.43747777]
["bitfinex","SOLUSD",1725075034024,10.2477256,139.13,139.08,1.43747777]
["bitfinex","SOLUSD",1725075035018,10.2477256,139.13,139.08,6.47037777]
["bitfinex","SOLUSD",1725075035224,10.2477256,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725075035420,10.2477256,139.13,139.1,1.43728255]
["bitfinex","SOLUSD",1725075035655,10.2477256,139.13,139.11,1.4372771]
["bitfinex","SOLUSD",1725075036536,10.2477256,139.13,139.1,1.43729738]
["bitfinex","SOLUSD",1725075036925,6.1077,139.18,139.1,1.43729738]
["bitfinex","SOLUSD",1725075037121,10.2477256,139.14,139.1,1.43729738]
["bitfinex","SOLUSD",1725075039345,7.90426794,139.18,139.1,6.46939738]
["bitfinex","SOLUSD",1725075039542,7.90426794,139.18,139.11,45.0]
["bitfinex","SOLUSD",1725075039543,10.2477256,139.14,139.11,45.0]
["bitfinex","SOLUSD",1725075039740,10.2477256,139.14,139.12,1.43725293]
["bitfinex","SOLUSD",1725075040765,10.2477256,139.14,139.1,1.4372488]
["bitfinex","SOLUSD",1725075040948,10.2477256,139.14,139.11,1.43726662]
["bitfinex","SOLUSD",1725075042845,10.2477256,139.12,139.07,5.033]
["bitfinex","SOLUSD",1725075044121,1.79655497,139.17,139.07,5.033]
["bitfinex","SOLUSD",1725075044327,10.2477256,139.11,139.08,45.0]
["bitfinex","SOLUSD",1725075044540,10.2477256,139.11,139.07,45.0]
["bitfinex","SOLUSD",1725075045645,10.2477256,139.13,139.08,1.43747482]
["bitfinex","SOLUSD",1725075047438,10.2477256,139.13,139.07,45.0]
["bitfinex","SOLUSD",1725075048228,10.2477256,139.13,139.08,1.43743565]
["bitfinex","SOLUSD",1725075049251,10.2477256,139.13,139.07,45.0]
["bitfinex","SOLUSD",1725075050447,10.2477256,139.13,139.08,1.43746527]
["bitfinex","SOLUSD",1725075050757,10.2477256,139.13,139.07,45.0]
["bitfinex","SOLUSD",1725075053349,10.2477256,139.11,139.07,45.0]
["bitfinex","SOLUSD",1725075053730,10.2477256,139.09,139.07,45.0]
["bitfinex","SOLUSD",1725075053942,10.2477256,139.09,139.08,1.43766257]
["bitfinex","SOLUSD",1725075054142,10.2477256,139.09,139.07,45.0]
["bitfinex","SOLUSD",1725075055847,10.2477256,139.11,139.08,1.43770282]
["bitfinex","SOLUSD",1725075056964,10.2477256,139.09,139.07,45.0]
["bitfinex","SOLUSD",1725075059335,10.2477256,139.13,139.08,1.43774037]
["bitfinex","SOLUSD",1725075064955,10.2477256,139.11,139.08,1.43774037]
["bitfinex","SOLUSD",1725075068842,22.87229825,139.17,139.08,6.47064037]
["bitfinex","SOLUSD",1725075068843,20.0,139.17,139.08,6.47064037]
["bitfinex","SOLUSD",1725075069042,6.1077,139.18,139.09,45.0]
["bitfinex","SOLUSD",1725075069043,10.2477256,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725075069240,10.2477256,139.13,139.1,1.43728911]
["bitfinex","SOLUSD",1725075069459,10.2477256,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725075072549,10.2477256,139.13,139.1,1.43733571]
["bitfinex","SOLUSD",1725075072748,10.2477256,139.13,139.11,1.43735247]
["bitfinex","SOLUSD",1725075074659,10.2477256,139.13,139.1,1.4373716]
["bitfinex","SOLUSD",1725075074855,10.2477256,139.13,139.11,1.43739198]
["bitfinex","SOLUSD",1725075076982,10.2477256,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725075077271,10.2477256,139.13,139.1,1.43733065]
["bitfinex","SOLUSD",1725075077455,10.2477256,139.13,139.11,1.43733857]
["bitfinex","SOLUSD",1725075078368,10.2477256,139.16,139.12,6.4581]
["bitfinex","SOLUSD",1725075078554,10.2477256,139.16,139.13,46.43712065]
["bitfinex","SOLUSD",1725075080868,10.2477256,139.14,139.13,46.43712065]
["bitfinex","SOLUSD",1725075081463,10.2477256,139.14,139.08,6.4581]
["bitfinex","SOLUSD",1725075081669,10.2477256,139.11,139.08,6.4581]
["bitfinex","SOLUSD",1725075082862,4.73877968,139.19,139.08,6.4581]
["bitfinex","SOLUSD",1725075083063,10.2477256,139.12,139.09,1.4373615]
["bitfinex","SOLUSD",1725075083273,4.73877968,139.19,139.09,50.0324]
["bitfinex","SOLUSD",1725075083458,10.2477256,139.13,139.09,50.0324]
["bitfinex","SOLUSD",1725075083859,10.2477256,139.13,139.1,5.0323]
["bitfinex","SOLUSD",1725075084058,10.2477256,139.13,139.11,45.0]
["bitfinex","SOLUSD",1725075089364,10.2477256,139.15,139.11,46.4372704]
["bitfinex","SOLUSD",1725075090881,21.79661628,139.19,139.12,1.43717628]
["bitfinex","SOLUSD",1725075091062,10.2477256,139.16,139.12,1.43717628]
["bitfinex","SOLUSD",1725075091477,10.2477256,139.16,139.11,45.0]
["bitfinex","SOLUSD",1725075093058,10.2477256,139.16,139.12,1.43705005]
["bitfinex","SOLUSD",1725075093564,10.2477256,139.16,139.11,45.0]
["bitfinex","SOLUSD",1725075093772,10.2477256,139.16,139.12,1.43702841]
["bitfinex","SOLUSD",1725075095864,21.79628551,139.19,139.12,1.43702841]
["bitfinex","SOLUSD",1725075096068,10.2477256,139.15,139.12,1.43702841]
["bitfinex","SOLUSD",1725075096662,21.79628551,139.19,139.12,1.43702841]
["bitfinex","SOLUSD",1725075096859,10.2477256,139.16,139.12,1.43702841]
["bitfinex","SOLUSD",1725075098280,6.3201,139.27,139.13,6.1144]
["bitfinex","SOLUSD",1725075098466,10.2477256,139.2,139.14,51.46731561]
["bitfinex","SOLUSD",1725075100178,10.2477256,139.2,139.14,46.43671561]
["bitfinex","SOLUSD",1725075100380,10.2477256,139.2,139.14,51.46751561]
["bitfinex","SOLUSD",1725075102368,1.79589452,139.24,139.14,51.46751561]
["bitfinex","SOLUSD",1725075102369,1.79589452,139.24,139.15,5.0303]
["bitfinex","SOLUSD",1725075102679,10.2477256,139.21,139.16,46.43661266]
["bitfinex","SOLUSD",1725075104783,1.7957856,139.26,139.17,6.1144]
["bitfinex","SOLUSD",1725075104962,1.79533454,139.3,139.18,59.00986763]
["bitfinex","SOLUSD",1725075105162,10.2477256,139.24,139.18,57.5736]
["bitfinex","SOLUSD",1725075106163,10.2477256,139.24,139.21,5.0283]
["bitfinex","SOLUSD",1725075106374,40.9909024,139.28,139.22,46.43620168]
["bitfinex","SOLUSD",1725075106562,10.2477256,139.24,139.22,46.43620168]
["bitfinex","SOLUSD",1725075107487,10.2477256,139.24,139.21,45.0]
["bitfinex","SOLUSD",1725075108062,1.79523662,139.27,139.2,45.0]
["bitfinex","SOLUSD",1725075108288,10.2477256,139.23,139.2,45.0]
["bitfinex","SOLUSD",1725075109283,1.79523662,139.27,139.18,12.5736]
["bitfinex","SOLUSD",1725075109284,10.2477256,139.21,139.18,12.5736]
["bitfinex","SOLUSD",1725075110666,10.2477256,139.21,139.19,45.0]
["bitfinex","SOLUSD",1725075111488,10.2477256,139.21,139.18,45.0]
["bitfinex","SOLUSD",1725075112366,10.2477256,139.21,139.19,1.4365533]
["bitfinex","SOLUSD",1725075112608,1.79523662,139.27,139.19,1.4365533]
["bitfinex","SOLUSD",1725075112891,10.2477256,139.21,139.18,45.0]
["bitfinex","SOLUSD",1725075113067,10.2477256,139.19,139.17,45.0]
["bitfinex","SOLUSD",1725075113391,10.2477256,139.19,139.14,11.419]
["bitfinex","SOLUSD",1725075113585,10.2477256,139.17,139.14,11.419]
["bitfinex","SOLUSD",1725075114481,10.2477256,139.17,139.15,45.0]
["bitfinex","SOLUSD",1725075116089,10.2477256,139.17,139.15,44.5]
["bitfinex","SOLUSD",1725075117898,10.2477256,139.17,139.12,12.5787]
["bitfinex","SOLUSD",1725075118078,10.2477256,139.15,139.12,12.5787]
["bitfinex","SOLUSD",1725075118782,10.2477256,139.15,139.11,384.0]
["bitfinex","SOLUSD",1725075119295,10.2477256,139.15,139.12,1.43715229]
["bitfinex","SOLUSD",1725075120083,10.2477256,139.15,139.12,46.43715229]
["bitfinex","SOLUSD",1725075121495,10.2477256,139.16,139.12,46.43715229]
["bitfinex","SOLUSD",1725075122295,10.2477256,139.16,139.12,51.46865229]
["bitfinex","SOLUSD",1725075126788,10.2477256,139.18,139.13,5.0312]
["bitfinex","SOLUSD",1725075126993,10.2477256,139.18,139.14,46.43687382]
["bitfinex","SOLUSD",1725075127202,10.2477256,139.18,139.15,1.43676736]
["bitfinex","SOLUSD",1725075128504,10.2477256,139.18,139.15,6.46716736]
["bitfinex","SOLUSD",1725075128706,1.79633408,139.25,139.16,50.0301]
["bitfinex","SOLUSD",1725075129001,10.2477256,139.2,139.17,1.43655718]
["bitfinex","SOLUSD",1725075129206,10.2477256,139.2,139.18,1.43664996]
["bitfinex","SOLUSD",1725075130007,10.2477256,139.2,139.16,50.0301]
["bitfinex","SOLUSD",1725075130585,10.2477256,139.2,139.17,1.43665949]
["bitfinex","SOLUSD",1725075130785,10.2477256,139.2,139.17,6.46635949]
["bitfinex","SOLUSD",1725075130996,10.2477256,139.22,139.18,45.0]
["bitfinex","SOLUSD",1725075131911,10.2477256,139.22,139.17,45.0]
["bitfinex","SOLUSD",1725075132503,10.2477256,139.22,139.18,1.43653685]
["bitfinex","SOLUSD",1725075134002,21.79633408,139.25,139.18,1.43653685]
["bitfinex","SOLUSD",1725075134413,10.2477256,139.21,139.18,1.43653685]
["bitfinex","SOLUSD",1725075137693,10.2477256,139.21,139.17,45.0]
["bitfinex","SOLUSD",1725075137888,10.2477256,139.21,139.17,50.0295]
["bitfinex","SOLUSD",1725075139402,10.2477256,139.21,139.18,1.43651967]
["bitfinex","SOLUSD",1725075140095,10.2477256,139.22,139.18,5.0291]
["bitfinex","SOLUSD",1725075140404,10.2477256,139.22,139.19,46.43634396]
["bitfinex","SOLUSD",1725075140805,1.79542995,139.27,139.19,46.43634396]
["bitfinex","SOLUSD",1725075141017,10.2477256,139.23,139.19,46.43634396]
["bitfinex","SOLUSD",1725075141816,1.79538825,139.27,139.19,51.46534396]
["bitfinex","SOLUSD",1725075142002,10.2477256,139.23,139.19,50.029]
["bitfinex","SOLUSD",1725075142207,10.2477256,139.23,139.2,1.43628247]
["bitfinex","SOLUSD",1725075142717,10.2477256,139.23,139.19,50.029]
["bitfinex","SOLUSD",1725075143817,10.2477256,139.23,139.19,45.0]
["bitfinex","SOLUSD",1725075143989,10.2477256,139.23,139.2,1.43637504]
["bitfinex","SOLUSD",1725075144189,10.2477256,139.23,139.21,1.43636891]
["bitfinex","SOLUSD",1725075144800,10.2477256,139.23,139.18,45.0]
["bitfinex","SOLUSD",1725075145687,10.2477256,139.21,139.18,45.0]
["bitfinex","SOLUSD",1725075146297,10.2477256,139.21,139.19,1.43643264]
["bitfinex","SOLUSD",1725075147509,10.2477256,139.21,139.18,45.0]
["bitfinex","SOLUSD",1725075150992,10.2477256,139.21,139.19,1.43645709]
["bitfinex","SOLUSD",1725075151821,10.2477256,139.21,139.12,6.0183]
["bitfinex","SOLUSD",1725075151822,40.9909024,139.2,139.12,6.0183]
["bitfinex","SOLUSD",1725075152015,10.2477256,139.15,139.12,11.0499]
["bitfinex","SOLUSD",1725075153395,10.2477256,139.15,139.13,45.0]
["bitfinex","SOLUSD",1725075155916,10.2477256,139.15,139.14,1.43709831]
["bitfinex","SOLUSD",1725075159921,10.2477256,139.15,139.13,45.0]
["bitfinex","SOLUSD",1725075161499,1.79628181,139.19,139.13,45.0]
["bitfinex","SOLUSD",1725075161695,10.2477256,139.18,139.14,1.43707129]
["bitfinex","SOLUSD",1725075161912,10.2477256,139.18,139.15,1.43693139]
["bitfinex","SOLUSD",1725075165219,1.79616424,139.23,139.15,1.43693139]
["bitfinex","SOLUSD",1725075165423,21.79616424,139.23,139.15,1.43693139]
["bitfinex","SOLUSD",1725075165612,10.2477256,139.18,139.15,1.43693139]
["bitfinex","SOLUSD",1725075166526,10.2477256,139.18,139.14,45.0]
["bitfinex","SOLUSD",1725075166723,10.2477256,139.18,139.13,45.0]
["bitfinex","SOLUSD",1725075167029,10.2477256,139.17,139.13,50.0312]
["bitfinex","SOLUSD",1725075168119,10.2477256,139.17,139.13,45.0]
["bitfinex","SOLUSD",1725075168524,10.2477256,139.17,139.14,1.43702302]
["bitfinex","SOLUSD",1725075168729,10.2477256,139.17,139.15,1.43702766]
["bitfinex","SOLUSD",1725075170106,21.79616424,139.23,139.15,1.43702766]
["bitfinex","SOLUSD",1725075170412,6.4431,139.24,139.15,46.43702766]
["bitfinex","SOLUSD",1725075170732,10.2477256,139.21,139.15,51.46742766]
["bitfinex","SOLUSD",1725075171232,10.2477256,139.21,139.15,50.0304]
["bitfinex","SOLUSD",1725075171716,10.2477256,139.19,139.15,50.0304]
["bitfinex","SOLUSD",1725075172415,1.79575035,139.23,139.15,50.0304]
["bitfinex","SOLUSD",1725075172732,10.2477256,139.2,139.16,1.43677913]
["bitfinex","SOLUSD",1725075180637,10.2477256,139.18,139.15,50.0304]
["bitfinex","SOLUSD",1725075184133,10.2477256,139.18,139.15,45.0]
["bitfinex","SOLUSD",1725075189541,10.2477256,139.18,139.15,44.5]
["bitfinex","SOLUSD",1725075191134,9.7477256,139.18,139.15,44.5]
["bitfinex","SOLUSD",1725075191528,9.7477256,139.18,139.16,1.43691766]
["bitfinex","SOLUSD",1725075193316,9.7477256,139.18,139.12,6.0183]
["bitfinex","SOLUSD",1725075193521,10.2477256,139.16,139.12,6.0183]
["bitfinex","SOLUSD",1725075194823,10.2477256,139.16,139.13,45.0]
["bitfinex","SOLUSD",1725075195033,10.2477256,139.14,139.13,45.0]
["bitfinex","SOLUSD",1725075195242,10.2477256,139.14,139.12,45.0]
["bitfinex","SOLUSD",1725075196724,10.2477256,139.14,139.09,5.0326]
["bitfinex","SOLUSD",1725075196935,10.2477256,139.14,139.1,1.43738171]
["bitfinex","SOLUSD",1725075197124,10.2477256,139.14,139.1,5.0322]
["bitfinex","SOLUSD",1725075197937,10.2477256,139.14,139.11,45.0]
["bitfinex","SOLUSD",1725075199548,10.2477256,139.14,139.12,1.43734309]
["bitfinex","SOLUSD",1725075199749,10.2477256,139.14,139.12,1.43733752]
["bitfinex","SOLUSD",1725075205528,10.2477256,139.14,139.11,45.0]
["bitfinex","SOLUSD",1725075205729,10.2477256,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725075208141,10.2477256,139.12,139.1,1.43736717]
["bitfinex","SOLUSD",1725075208324,10.2477256,139.12,139.08,6.306]
["bitfinex","SOLUSD",1725075209350,10.2477256,139.12,139.08,11.339]
["bitfinex","SOLUSD",1725075209552,10.2477256,139.12,139.09,45.0]
["bitfinex","SOLUSD",1725075219434,10.2477256,139.12,139.08,45.0]
["bitfinex","SOLUSD",1725075221866,1.79692478,139.15,139.08,45.0]
["bitfinex","SOLUSD",1725075221867,10.2477256,139.1,139.08,45.0]
["bitfinex","SOLUSD",1725075241965,10.2477256,139.12,139.08,50.033]
["bitfinex","SOLUSD",1725075242298,10.2477256,139.12,139.09,1.43771198]
["bitfinex","SOLUSD",1725075249480,10.2477256,139.12,139.08,50.033]
["bitfinex","SOLUSD",1725075251682,10.2477256,139.1,139.08,45.0]
["bitfinex","SOLUSD",1725075255990,10.2477256,139.12,139.08,50.0329]
["bitfinex","SOLUSD",1725075256169,10.2477256,139.12,139.09,1.4375027]
["bitfinex","SOLUSD",1725075256582,8.3821198,139.19,139.09,1.4375027]
["bitfinex","SOLUSD",1725075256779,10.2477256,139.16,139.09,1.4375027]
["bitfinex","SOLUSD",1725075257672,10.2477256,139.16,139.08,51.2961]
["bitfinex","SOLUSD",1725075258185,10.2477256,139.14,139.11,17.6114]
["bitfinex","SOLUSD",1725075258372,10.2477256,139.14,139.12,45.0]
["bitfinex","SOLUSD",1725075265783,10.2477256,139.14,139.13,1.43731324]
["bitfinex","SOLUSD",1725075266996,10.2477256,139.14,139.12,45.0]
["bitfinex","SOLUSD",1725075268910,10.2477256,139.14,139.13,1.43731056]
["bitfinex","SOLUSD",1725075270999,10.2477256,139.14,139.12,45.0]
["bitfinex","SOLUSD",1725075271198,10.2477256,139.14,139.08,23.911]
["bitfinex","SOLUSD",1725075271401,10.2477256,139.1,139.08,23.911]
["bitfinex","SOLUSD",1725075272084,10.2477256,139.1,139.08,18.8783]
["bitfinex","SOLUSD",1725075272302,10.2477256,139.1,139.08,12.5822]
["bitfinex","SOLUSD",1725075272495,10.2477256,139.1,139.09,45.0]
["bitfinex","SOLUSD",1725075278895,10.2477256,139.12,139.09,45.0]
["bitfinex","SOLUSD",1725075279410,10.2477256,139.12,139.1,6.46960945]
["bitfinex","SOLUSD",1725075279622,8.3821198,139.19,139.1,6.46960945]
["bitfinex","SOLUSD",1725075279623,8.3821198,139.19,139.11,46.4373571]
["bitfinex","SOLUSD",1725075279799,10.2477256,139.16,139.13,5.0311]
["bitfinex","SOLUSD",1725075280116,10.2477256,139.16,139.14,45.0]
["bitfinex","SOLUSD",1725075280424,10.2477256,139.16,139.14,46.43706218]
["bitfinex","SOLUSD",1725075280711,10.2477256,139.16,139.15,45.0]
["bitfinex","SOLUSD",1725075281013,10.2477256,139.16,139.14,1.43706218]
["bitfinex","SOLUSD",1725075281399,40.9909024,139.2,139.14,1.4370715]
["bitfinex","SOLUSD",1725075281614,10.2477256,139.17,139.13,50.0312]
["bitfinex","SOLUSD",1725075282510,10.2477256,139.17,139.14,1.43691976]
["bitfinex","SOLUSD",1725075282806,10.2477256,139.17,139.15,1.43691532]
["bitfinex","SOLUSD",1725075283014,10.2477256,139.17,139.13,50.0312]
["bitfinex","SOLUSD",1725075290607,10.2477256,139.17,139.14,1.43692406]
["bitfinex","SOLUSD",1725075290820,10.2477256,139.17,139.13,50.0312]
["bitfinex","SOLUSD",1725075290821,10.2477256,139.17,139.15,1.43691921]
["bitfinex","SOLUSD",1725075293592,10.2477256,139.17,139.13,50.0312]
["bitfinex","SOLUSD",1725075295719,10.2477256,139.17,139.14,1.43692388]
["bitfinex","SOLUSD",1725075296217,10.2477256,139.17,139.13,50.0312]
["bitfinex","SOLUSD",1725075299607,10.2477256,139.17,139.14,1.43693465]
["bitfinex","SOLUSD",1725075299806,10.2477256,139.17,139.15,1.43692663]
["bitfinex","SOLUSD",1725075300248,6.5046,139.25,139.16,1.43692724]
["bitfinex","SOLUSD",1725075300425,6.5046,139.25,139.16,14.01192724]
["bitfinex","SOLUSD",1725075300612,10.2477256,139.21,139.16,14.01192724]
["bitfinex","SOLUSD",1725075300925,10.2477256,139.21,139.17,45.0]
["bitfinex","SOLUSD",1725075301299,10.2477256,139.21,139.17,50.0298]
["bitfinex","SOLUSD",1725075301500,10.2477256,139.19,139.17,45.0]
["bitfinex","SOLUSD",1725075301924,10.2477256,139.19,139.14,6.6144]
["bitfinex","SOLUSD",1725075302227,10.2477256,139.17,139.14,6.6144]
["bitfinex","SOLUSD",1725075302599,10.2477256,139.17,139.13,12.5776]
["bitfinex","SOLUSD",1725075304224,10.2477256,139.17,139.14,45.0]
["bitfinex","SOLUSD",1725075308605,1.79619591,139.19,139.14,45.0]
["bitfinex","SOLUSD",1725075308823,10.2477256,139.16,139.14,45.0]
["bitfinex","SOLUSD",1725075311130,9.7477256,139.16,139.14,45.0]
["bitfinex","SOLUSD",1725075311726,16.3357256,139.16,139.14,45.0]
["bitfinex","SOLUSD",1725075312031,16.3357256,139.16,139.07,17.6164]
["bitfinex","SOLUSD",1725075312032,1.79638277,139.15,139.07,17.6164]
["bitfinex","SOLUSD",1725075312235,10.2477256,139.1,139.07,17.6164]
["bitfinex","SOLUSD",1725075313431,10.2477256,139.1,139.08,45.0]
["bitfinex","SOLUSD",1725075314409,10.2477256,139.12,139.09,6.47017437]
["bitfinex","SOLUSD",1725075314610,10.2477256,139.12,139.1,45.0]
["bitfinex","SOLUSD",1725075315257,10.2477256,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725075319648,10.2477256,139.14,139.09,45.0]
["bitfinex","SOLUSD",1725075327445,10.2477256,139.14,139.1,1.43731467]
["bitfinex","SOLUSD",1725075328741,1.79668998,139.18,139.1,1.43731467]
["bitfinex","SOLUSD",1725075328945,9.53438155,139.19,139.1,1.43716682]
["bitfinex","SOLUSD",1725075329146,10.2477256,139.16,139.1,1.43716682]
["bitfinex","SOLUSD",1725075329842,10.2477256,139.16,139.1,6.46946682]
["bitfinex","SOLUSD",1725075330041,10.2477256,139.16,139.11,45.0]
["bitfinex","SOLUSD",1725075333446,10.2477256,139.16,139.12,1.43715512]
["bitfinex","SOLUSD",1725075338240,10.2477256,139.16,139.11,45.0]
["bitfinex","SOLUSD",1725075339927,10.2477256,139.16,139.12,1.43715441]
["bitfinex","SOLUSD",1725075340543,10.2477256,139.14,139.12,1.43715441]
["bitfinex","SOLUSD",1725075340756,10.2477256,139.14,139.09,17.6138]
["bitfinex","SOLUSD",1725075342450,10.2477256,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725075347833,10.2477256,139.14,139.11,1.43732163]
["bitfinex","SOLUSD",1725075348243,10.2477256,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725075352341,10.2477256,139.14,139.11,1.43730728]
["bitfinex","SOLUSD",1725075359051,10.2477256,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725075360043,10.2477256,139.14,139.09,50.0326]
["bitfinex","SOLUSD",1725075360296,10.2477256,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725075360455,10.2477256,139.12,139.1,45.0]
["bitfinex","SOLUSD",1725075361651,10.2477256,139.12,139.09,45.0]
["bitfinex","SOLUSD",1725075363351,10.2477256,139.14,139.09,45.0]
["bitfinex","SOLUSD",1725075363680,10.2477256,139.14,139.1,1.43746337]
["bitfinex","SOLUSD",1725075364049,10.2477256,139.14,139.11,1.43739702]
["bitfinex","SOLUSD",1725075364459,10.2477256,139.14,139.12,1.43739694]
["bitfinex","SOLUSD",1725075365047,10.2477256,139.16,139.12,1.43739694]
["bitfinex","SOLUSD",1725075365564,10.2477256,139.16,139.1,1.43723733]
["bitfinex","SOLUSD",1725075365770,10.2477256,139.16,139.11,1.43723733]
["bitfinex","SOLUSD",1725075370369,10.2477256,139.16,139.11,6.46913733]
["bitfinex","SOLUSD",1725075370567,8.38454601,139.19,139.12,45.0]
["bitfinex","SOLUSD",1725075370755,10.2477256,139.19,139.13,1.43697531]
["bitfinex","SOLUSD",1725075370959,10.2477256,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1725075371274,10.2477256,139.19,139.15,45.0]
["bitfinex","SOLUSD",1725075372574,10.2477256,139.19,139.16,1.43689406]
["bitfinex","SOLUSD",1725075373480,10.2477256,139.19,139.15,1.43689048]
["bitfinex","SOLUSD",1725075374581,10.2477256,139.17,139.15,1.43689048]
["bitfinex","SOLUSD",1725075374781,10.2477256,139.17,139.14,45.0]
["bitfinex","SOLUSD",1725075376572,10.2477256,139.17,139.15,1.43695832]
["bitfinex","SOLUSD",1725075379087,4.66327969,139.22,139.14,50.0308]
["bitfinex","SOLUSD",1725075379258,10.2477256,139.19,139.16,1.43695192]
["bitfinex","SOLUSD",1725075379459,10.2477256,139.19,139.14,50.0308]
["bitfinex","SOLUSD",1725075380174,6.2062,139.23,139.15,6.46719215]
["bitfinex","SOLUSD",1725075380370,10.2477256,139.19,139.16,45.0]
["bitfinex","SOLUSD",1725075380558,10.2477256,139.19,139.17,1.43674156]
["bitfinex","SOLUSD",1725075380765,10.2477256,139.19,139.18,1.43674532]
["bitfinex","SOLUSD",1725075381783,10.2477256,139.19,139.16,45.0]
["bitfinex","SOLUSD",1725075381784,10.2477256,139.19,139.17,1.43674589]
["bitfinex","SOLUSD",1725075381988,10.2477256,139.19,139.18,1.43674551]
["bitfinex","SOLUSD",1725075383966,10.2477256,139.19,139.16,45.0]
["bitfinex","SOLUSD",1725075385185,10.2477256,139.17,139.16,45.0]
["bitfinex","SOLUSD",1725075385391,10.2477256,139.17,139.15,45.0]
["bitfinex","SOLUSD",1725075386967,1.7959581,139.22,139.15,45.0]
["bitfinex","SOLUSD",1725075387179,10.2477256,139.17,139.15,45.0]
["bitfinex","SOLUSD",1725075393168,10.2477256,139.17,139.16,1.43695051]
["bitfinex","SOLUSD",1725075394970,10.2477256,139.17,139.15,45.0]
["bitfinex","SOLUSD",1725075401583,10.2477256,139.17,139.16,1.43694528]
["bitfinex","SOLUSD",1725075401983,10.2477256,139.17,139.15,45.0]
["bitfinex","SOLUSD",1725075404573,10.2477256,139.17,139.14,45.0]
["bitfinex","SOLUSD",1725075404979,10.2477256,139.17,139.13,50.0312]
["bitfinex","SOLUSD",1725075406397,10.2477256,139.15,139.11,12.5794]
["bitfinex","SOLUSD",1725075406882,10.2477256,139.15,139.09,384.0]
["bitfinex","SOLUSD",1725075407083,10.2477256,139.15,139.1,5.0322]
["bitfinex","SOLUSD",1725075407811,10.2477256,139.15,139.11,46.43720212]
["bitfinex","SOLUSD",1725075408177,10.2477256,139.15,139.11,45.0]
["bitfinex","SOLUSD",1725075416410,10.2477256,139.13,139.11,45.0]
["bitfinex","SOLUSD",1725075416598,10.2477256,139.13,139.1,45.0]
["bitfinex","SOLUSD",1725075418808,10.2477256,139.15,139.11,1.43735121]
["bitfinex","SOLUSD",1725075421631,6.3061,139.19,139.12,1.43722569]
["bitfinex","SOLUSD",1725075421794,10.2477256,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1725075422110,10.2477256,139.19,139.12,14.01582569]
["bitfinex","SOLUSD",1725075422111,10.2477256,139.19,139.15,45.0]
["bitfinex","SOLUSD",1725075422791,1.7960159,139.22,139.15,45.0]
["bitfinex","SOLUSD",1725075422792,10.2477256,139.17,139.15,45.0]
["bitfinex","SOLUSD",1725075423095,10.2477256,139.17,139.14,45.0]
["bitfinex","SOLUSD",1725075423296,10.2477256,139.17,139.15,1.43695125]
["bitfinex","SOLUSD",1725075424008,10.2477256,139.17,139.14,45.0]
["bitfinex","SOLUSD",1725075454032,10.2477256,139.17,139.14,50.0308]
["bitfinex","SOLUSD",1725075454238,6.3061,139.23,139.15,6.46731459]
["bitfinex","SOLUSD",1725075454531,6.3061,139.23,139.16,45.0]
["bitfinex","SOLUSD",1725075454532,10.2477256,139.2,139.16,45.0]
["bitfinex","SOLUSD",1725075454715,10.2477256,139.2,139.17,1.43662174]
["bitfinex","SOLUSD",1725075455033,10.2477256,139.2,139.18,1.43662618]
["bitfinex","SOLUSD",1725075457042,10.2477256,139.2,139.16,45.0]
["bitfinex","SOLUSD",1725075457241,10.2477256,139.18,139.16,45.0]
["bitfinex","SOLUSD",1725075458821,10.2477256,139.18,139.15,45.0]
["bitfinex","SOLUSD",1725075459023,10.2477256,139.18,139.14,12.5769]
["bitfinex","SOLUSD",1725075460424,10.2477256,139.18,139.15,45.0]
["bitfinex","SOLUSD",1725075464736,10.2477256,139.16,139.15,45.0]
["bitfinex","SOLUSD",1725075465370,10.2477256,139.16,139.11,17.6113]
["bitfinex","SOLUSD",1725075466824,10.2477256,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725075468041,10.2477256,139.14,139.12,45.0]
["bitfinex","SOLUSD",1725075481923,10.2477256,139.15,139.13,1.43740699]
["bitfinex","SOLUSD",1725075482924,10.2477256,139.15,139.12,45.0]
["bitfinex","SOLUSD",1725075483427,1.79666069,139.18,139.11,45.0]
["bitfinex","SOLUSD",1725075483428,10.2477256,139.13,139.11,45.0]
["bitfinex","SOLUSD",1725075485144,10.2477256,139.13,139.11,46.43734937]
["bitfinex","SOLUSD",1725075488353,10.2477256,139.13,139.11,45.0]
["bitfinex","SOLUSD",1725075489234,10.2477256,139.13,139.11,46.43734815]
["bitfinex","SOLUSD",1725075493049,1.79666069,139.18,139.11,46.43734815]
["bitfinex","SOLUSD",1725075493251,10.2477256,139.13,139.11,45.0]
["bitfinex","SOLUSD",1725075494449,10.2477256,139.13,139.1,45.0]
["bitfinex","SOLUSD",1725075502875,10.2477256,139.13,139.11,1.4373863]
["bitfinex","SOLUSD",1725075506066,10.2477256,139.15,139.11,1.4373863]
["bitfinex","SOLUSD",1725075506448,10.2477256,139.15,139.1,50.0323]
["bitfinex","SOLUSD",1725075508065,10.2477256,139.13,139.1,50.0323]
["bitfinex","SOLUSD",1725075512571,10.2477256,139.13,139.1,45.0]
["bitfinex","SOLUSD",1725075519965,10.2477256,139.13,139.1,50.032]
["bitfinex","SOLUSD",1725075520173,10.2477256,139.15,139.11,1.43725399]
["bitfinex","SOLUSD",1725075520772,10.2477256,139.15,139.1,50.032]
["bitfinex","SOLUSD",1725075520971,1.79666069,139.18,139.1,50.032]
["bitfinex","SOLUSD",1725075520972,10.2477256,139.13,139.1,50.032]
["bitfinex","SOLUSD",1725075521274,10.2477256,139.13,139.1,45.0]
["bitfinex","SOLUSD",1725075525453,10.2477256,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725075527175,10.2477256,139.11,139.07,5.0333]
["bitfinex","SOLUSD",1725075527547,10.2477256,139.11,139.06,18.9355]
["bitfinex","SOLUSD",1725075527748,10.2477256,139.07,139.03,17.6216]
["bitfinex","SOLUSD",1725075527952,10.2477256,139.07,139.04,12.71105298]
["bitfinex","SOLUSD",1725075528255,10.2477256,139.07,139.03,12.5868]
["bitfinex","SOLUSD",1725075529151,1.79740468,139.11,139.02,11.2619]
["bitfinex","SOLUSD",1725075529152,10.2477256,139.05,139.02,11.2619]
["bitfinex","SOLUSD",1725075530359,10.2477256,139.05,139.03,1.43813273]
["bitfinex","SOLUSD",1725075530673,10.2477256,139.05,139.02,11.2619]
["bitfinex","SOLUSD",1725075531053,10.2477256,139.05,139.02,6.2268]
["bitfinex","SOLUSD",1725075531558,10.2477256,139.05,139.01,8.73368104]
["bitfinex","SOLUSD",1725075531559,10.2477256,139.05,139.03,45.0]
["bitfinex","SOLUSD",1725075531751,10.2477256,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725075532370,10.2477256,139.05,139.0,17.6254]
["bitfinex","SOLUSD",1725075533160,10.2477256,139.05,139.0,21.32360273]
["bitfinex","SOLUSD",1725075533567,10.2477256,139.05,139.0,17.6254]
["bitfinex","SOLUSD",1725075534878,10.2477256,139.05,139.01,45.0]
["bitfinex","SOLUSD",1725075535366,10.2477256,139.03,139.02,1.43829653]
["bitfinex","SOLUSD",1725075536073,10.2477256,139.03,139.01,45.0]
["bitfinex","SOLUSD",1725075537577,10.2477256,139.03,139.01,46.43834656]
["bitfinex","SOLUSD",1725075537770,10.2477256,139.03,139.02,1.43833351]
["bitfinex","SOLUSD",1725075539784,10.2477256,139.03,139.02,1.43834219]
["bitfinex","SOLUSD",1725075540579,10.2477256,139.03,139.01,45.0]
["bitfinex","SOLUSD",1725075544287,10.2477256,139.03,139.02,1.43829944]
["bitfinex","SOLUSD",1725075545678,8.09651752,139.1,139.02,6.47349845]
["bitfinex","SOLUSD",1725075545885,8.09651752,139.1,139.03,45.0]
["bitfinex","SOLUSD",1725075545886,10.2477256,139.06,139.03,45.0]
["bitfinex","SOLUSD",1725075546087,10.2477256,139.06,139.04,1.43808297]
["bitfinex","SOLUSD",1725075546267,10.2477256,139.06,139.05,1.43808625]
["bitfinex","SOLUSD",1725075547288,10.2477256,139.06,139.03,45.0]
["bitfinex","SOLUSD",1725075547289,10.2477256,139.06,139.04,1.43808589]
["bitfinex","SOLUSD",1725075547491,10.2477256,139.06,139.03,45.0]
["bitfinex","SOLUSD",1725075554001,10.2477256,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725075559204,10.2477256,139.04,139.02,45.0]
["bitfinex","SOLUSD",1725075559811,10.2477256,139.04,139.0,17.6253]
["bitfinex","SOLUSD",1725075559986,10.2477256,139.04,139.0,12.5895]
["bitfinex","SOLUSD",1725075560189,8.09651752,139.1,138.99,6.2268]
["bitfinex","SOLUSD",1725075560190,10.2477256,139.02,138.99,6.2268]
["bitfinex","SOLUSD",1725075561912,10.2477256,139.02,139.0,45.0]
["bitfinex","SOLUSD",1725075563213,10.2477256,139.02,138.99,45.0]
["bitfinex","SOLUSD",1725075569720,10.2477256,139.02,139.0,1.43855437]
["bitfinex","SOLUSD",1725075583414,10.2477256,139.02,138.99,45.0]
["bitfinex","SOLUSD",1725075585452,10.2477256,139.02,139.0,1.43852839]
["bitfinex","SOLUSD",1725075586223,6.0553,139.09,139.0,1.43852839]
["bitfinex","SOLUSD",1725075586423,10.2477256,139.06,139.02,5.0351]
["bitfinex","SOLUSD",1725075586725,10.2477256,139.04,139.03,45.0]
["bitfinex","SOLUSD",1725075599534,1.79759858,139.08,139.03,45.0]
["bitfinex","SOLUSD",1725075599738,1.79759858,139.08,139.04,1.43818761]
["bitfinex","SOLUSD",1725075599739,10.2477256,139.05,139.04,1.43818761]
["bitfinex","SOLUSD",1725075600320,10.2477256,139.05,139.03,45.0]
["bitfinex","SOLUSD",1725075604644,7.85303451,139.09,139.03,45.0]
["bitfinex","SOLUSD",1725075604937,20.0,139.08,139.03,45.0]
["bitfinex","SOLUSD",1725075605136,10.2477256,139.04,139.03,45.0]
["bitfinex","SOLUSD",1725075608860,10.2477256,139.04,138.98,12.5912]
["bitfinex","SOLUSD",1725075608861,51.238628,139.04,138.98,12.5912]
["bitfinex","SOLUSD",1725075609143,10.2477256,139.0,138.99,12.72123993]
["bitfinex","SOLUSD",1725075612639,10.2477256,139.0,138.99,9.01876711]
["bitfinex","SOLUSD",1725075612835,10.2477256,139.0,138.96,14.4317376]
["bitfinex","SOLUSD",1725075613145,10.2477256,138.98,138.94,6.4311]
["bitfinex","SOLUSD",1725075613451,10.2477256,138.96,138.93,384.0]
["bitfinex","SOLUSD",1725075613630,10.2477256,138.96,138.92,389.0388]
["bitfinex","SOLUSD",1725075614644,10.2477256,138.96,138.93,45.0]
["bitfinex","SOLUSD",1725075615246,1.79852769,139.03,138.93,50.0383]
["bitfinex","SOLUSD",1725075615435,10.2477256,138.97,138.93,50.0383]
["bitfinex","SOLUSD",1725075617351,10.2477256,138.97,138.94,1.43895139]
["bitfinex","SOLUSD",1725075617651,10.2477256,138.97,138.94,5.038]
["bitfinex","SOLUSD",1725075617948,10.2477256,138.97,138.95,45.0]
["bitfinex","SOLUSD",1725075620359,10.2477256,139.01,138.96,7.87001857]
["bitfinex","SOLUSD",1725075620552,10.2477256,139.01,138.97,45.0]
["bitfinex","SOLUSD",1725075620761,10.2477256,139.01,138.98,1.43855954]
["bitfinex","SOLUSD",1725075620934,10.2477256,139.01,138.99,1.43855943]
["bitfinex","SOLUSD",1725075622948,10.2477256,139.03,138.99,1.43855943]
["bitfinex","SOLUSD",1725075623642,10.2477256,139.03,138.99,46.43855943]
["bitfinex","SOLUSD",1725075625437,10.2477256,139.03,138.99,45.0]
["bitfinex","SOLUSD",1725075628049,10.2477256,139.03,139.0,1.43843866]
["bitfinex","SOLUSD",1725075628657,1.79819289,139.07,139.0,1.43843866]
["bitfinex","SOLUSD",1725075628960,10.2477256,139.03,139.0,1.43843866]
["bitfinex","SOLUSD",1725075630057,10.2477256,139.05,139.0,6.47433866]
["bitfinex","SOLUSD",1725075630356,10.2477256,139.05,139.01,50.0355]
["bitfinex","SOLUSD",1725075630563,10.2477256,139.05,139.02,1.43817901]
["bitfinex","SOLUSD",1725075631952,10.2477256,139.05,139.01,45.0]
["bitfinex","SOLUSD",1725075633256,10.2477256,139.05,139.0,5.0358]
["bitfinex","SOLUSD",1725075633467,10.2477256,139.01,138.96,24.0614]
["bitfinex","SOLUSD",1725075633754,10.2477256,138.99,138.96,12.5932]
["bitfinex","SOLUSD",1725075633953,10.2477256,138.99,138.95,5.0377]
["bitfinex","SOLUSD",1725075636352,10.2477256,138.99,138.96,45.0]
["bitfinex","SOLUSD",1725075636558,10.2477256,139.0,138.96,50.0373]
["bitfinex","SOLUSD",1725075641548,10.2477256,139.0,138.95,17.6315]
["bitfinex","SOLUSD",1725075642855,10.2477256,139.0,138.95,12.5939]
["bitfinex","SOLUSD",1725075643466,10.2477256,139.0,138.95,17.6316]
["bitfinex","SOLUSD",1725075643677,10.2477256,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725075656059,10.2477256,139.0,138.97,1.43877233]
["bitfinex","SOLUSD",1725075656562,10.2477256,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725075661185,9.2019915,139.06,138.97,1.43875959]
["bitfinex","SOLUSD",1725075661482,9.2019915,139.06,138.99,5.0363]
["bitfinex","SOLUSD",1725075661483,6.2749,139.06,138.99,5.0363]
["bitfinex","SOLUSD",1725075661680,10.2477256,139.05,139.0,51.47416041]
["bitfinex","SOLUSD",1725075662373,10.2477256,139.05,139.0,46.43826041]
["bitfinex","SOLUSD",1725075662580,10.2477256,139.05,139.0,51.47416041]
["bitfinex","SOLUSD",1725075662888,10.2477256,139.05,139.0,50.0359]
["bitfinex","SOLUSD",1725075663684,10.2477256,139.05,139.01,1.43820616]
["bitfinex","SOLUSD",1725075664488,10.2477256,139.05,139.02,1.43821016]
["bitfinex","SOLUSD",1725075665387,6.2749,139.09,139.02,1.43821016]
["bitfinex","SOLUSD",1725075665568,10.2477256,139.06,139.02,1.43821016]
["bitfinex","SOLUSD",1725075665770,10.2477256,139.06,139.0,50.0359]
["bitfinex","SOLUSD",1725075666577,10.2477256,139.06,139.0,45.0]
["bitfinex","SOLUSD",1725075666887,10.2477256,139.04,139.0,45.0]
["bitfinex","SOLUSD",1725075670795,10.2477256,139.02,138.97,6.585]
["bitfinex","SOLUSD",1725075671896,10.2477256,139.02,138.96,17.6302]
["bitfinex","SOLUSD",1725075672474,10.2477256,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725075672990,10.2477256,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725075673199,10.2477256,139.0,138.96,17.6302]
["bitfinex","SOLUSD",1725075674601,10.2477256,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725075680803,10.2477256,139.0,138.94,11.2697]
["bitfinex","SOLUSD",1725075681099,10.2477256,139.0,138.95,45.0]
["bitfinex","SOLUSD",1725075687008,10.2477256,139.02,138.96,6.47608302]
["bitfinex","SOLUSD",1725075687192,10.2477256,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725075687504,10.2477256,139.02,138.98,1.43852529]
["bitfinex","SOLUSD",1725075687806,10.2477256,139.02,138.99,1.43852126]
["bitfinex","SOLUSD",1725075688685,10.2477256,139.02,138.97,50.037]
["bitfinex","SOLUSD",1725075688888,6.428,139.05,138.99,5.036]
["bitfinex","SOLUSD",1725075689097,10.2477256,139.02,139.0,1.43845504]
["bitfinex","SOLUSD",1725075695015,10.2477256,139.04,139.0,1.43845504]
["bitfinex","SOLUSD",1725075697196,10.2477256,139.04,138.99,50.0362]
["bitfinex","SOLUSD",1725075705717,10.2477256,139.04,138.99,45.0]
["bitfinex","SOLUSD",1725075706124,10.2477256,139.02,138.99,45.0]
["bitfinex","SOLUSD",1725075707113,10.2477256,139.02,138.97,5.037]
["bitfinex","SOLUSD",1725075707114,10.2477256,139.0,138.95,12.5938]
["bitfinex","SOLUSD",1725075707297,10.2477256,138.98,138.95,12.5938]
["bitfinex","SOLUSD",1725075708015,10.2477256,138.98,138.94,11.2698]
["bitfinex","SOLUSD",1725075708217,10.2477256,138.98,138.94,6.2317]
["bitfinex","SOLUSD",1725075709506,10.2477256,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725075710801,10.2477256,138.98,138.96,1.43888752]
["bitfinex","SOLUSD",1725075711517,10.2477256,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725075713125,10.2477256,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725075714610,10.2477256,138.98,138.95,1.43896325]
["bitfinex","SOLUSD",1725075714812,10.2477256,138.98,138.92,12.5967]
["bitfinex","SOLUSD",1725075715315,10.2477256,138.98,138.93,5.0384]
["bitfinex","SOLUSD",1725075715823,10.2477256,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725075716408,10.2477256,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725075717327,10.2477256,138.98,138.93,50.0384]
["bitfinex","SOLUSD",1725075718105,10.2477256,138.98,138.94,1.43886226]
["bitfinex","SOLUSD",1725075718305,4.69319891,139.03,138.94,6.47696226]
["bitfinex","SOLUSD",1725075718515,22.8948055,139.03,138.95,50.0377]
["bitfinex","SOLUSD",1725075718714,10.2477256,139.0,138.95,50.0377]
["bitfinex","SOLUSD",1725075725935,10.2477256,139.0,138.95,45.0]
["bitfinex","SOLUSD",1725075726140,10.2477256,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725075726327,10.2477256,138.98,138.94,12.5949]
["bitfinex","SOLUSD",1725075727640,10.2477256,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725075730937,10.2477256,138.98,138.92,5.0388]
["bitfinex","SOLUSD",1725075731235,10.2477256,138.98,138.91,17.6369]
["bitfinex","SOLUSD",1725075732444,10.2477256,138.98,138.92,45.0]
["bitfinex","SOLUSD",1725075735444,10.2477256,138.98,138.93,1.43901374]
["bitfinex","SOLUSD",1725075735624,10.2477256,138.98,138.92,50.0387]
["bitfinex","SOLUSD",1725075737434,10.2477256,138.98,138.92,45.0]
["bitfinex","SOLUSD",1725075741742,10.2477256,138.98,138.93,1.43899619]
["bitfinex","SOLUSD",1725075746636,10.2477256,138.98,138.92,50.0388]
["bitfinex","SOLUSD",1725075752458,8.42520434,139.06,138.98,5.0364]
["bitfinex","SOLUSD",1725075752758,10.2477256,139.09,139.01,5.0353]
["bitfinex","SOLUSD",1725075752945,10.2477256,139.09,139.02,51.47313405]
["bitfinex","SOLUSD",1725075753146,10.2477256,139.09,139.02,6.47313405]
["bitfinex","SOLUSD",1725075753352,10.2477256,139.09,139.03,45.0]
["bitfinex","SOLUSD",1725075753858,10.2477256,139.09,139.04,1.43789549]
["bitfinex","SOLUSD",1725075754267,10.2477256,139.09,139.03,50.0348]
["bitfinex","SOLUSD",1725075756052,10.2477256,139.09,139.04,1.43777885]
["bitfinex","SOLUSD",1725075757159,10.2477256,139.09,139.05,1.43779319]
["bitfinex","SOLUSD",1725075757350,6.6265,139.11,139.05,1.43779319]
["bitfinex","SOLUSD",1725075757866,6.6265,139.11,139.05,46.43779319]
["bitfinex","SOLUSD",1725075759366,10.2477256,139.1,139.05,46.43779319]
["bitfinex","SOLUSD",1725075767149,10.2477256,139.1,139.05,45.0]
["bitfinex","SOLUSD",1725075768252,10.2477256,139.1,139.05,50.0341]
["bitfinex","SOLUSD",1725075769768,10.2477256,139.1,139.06,1.4376476]
["bitfinex","SOLUSD",1725075770166,10.2477256,139.1,139.05,50.0341]
["bitfinex","SOLUSD",1725075770363,9.52216439,139.14,139.06,1.43761491]
["bitfinex","SOLUSD",1725075770591,6.4534,139.17,139.07,1.43740344]
["bitfinex","SOLUSD",1725075770762,10.2477256,139.14,139.08,19.05287314]
["bitfinex","SOLUSD",1725075770962,10.2477256,139.14,139.09,45.0]
["bitfinex","SOLUSD",1725075771260,10.2477256,139.14,139.1,1.43732822]
["bitfinex","SOLUSD",1725075771462,10.2477256,139.14,139.11,1.4373272]
["bitfinex","SOLUSD",1725075772179,10.2477256,139.14,139.09,45.0]
["bitfinex","SOLUSD",1725075772674,10.2477256,139.12,139.09,45.0]
["bitfinex","SOLUSD",1725075775876,10.2477256,139.12,139.08,45.0]
["bitfinex","SOLUSD",1725075776177,10.2477256,139.12,139.07,45.0]
["bitfinex","SOLUSD",1725075778891,1.79667408,139.16,139.07,45.0]
["bitfinex","SOLUSD",1725075779069,10.2477256,139.12,139.07,50.0333]
["bitfinex","SOLUSD",1725075779268,10.2477256,139.12,139.08,1.43740927]
["bitfinex","SOLUSD",1725075787773,10.2477256,139.12,139.07,50.0333]
["bitfinex","SOLUSD",1725075788296,10.2477256,139.14,139.07,50.0333]
["bitfinex","SOLUSD",1725075801882,10.2477256,139.12,139.07,45.0]
["bitfinex","SOLUSD",1725075802086,10.2477256,139.1,139.07,45.0]
["bitfinex","SOLUSD",1725075806279,10.2477256,139.1,139.08,45.0]
["bitfinex","SOLUSD",1725075806584,10.2477256,139.1,139.06,45.0]
["bitfinex","SOLUSD",1725075811003,10.2477256,139.1,139.03,5.0347]
["bitfinex","SOLUSD",1725075811297,10.2477256,139.1,139.04,1.43781662]
["bitfinex","SOLUSD",1725075811506,10.2477256,139.1,139.05,1.43781668]
["bitfinex","SOLUSD",1725075812697,10.2477256,139.1,139.04,45.0]
["bitfinex","SOLUSD",1725075814689,10.2477256,139.08,139.04,45.0]
["bitfinex","SOLUSD",1725075817203,10.2477256,139.1,139.05,1.43793489]
["bitfinex","SOLUSD",1725075817787,10.2477256,139.1,139.04,45.0]
["bitfinex","SOLUSD",1725075822596,10.2477256,139.1,139.03,45.0]
["bitfinex","SOLUSD",1725075823621,10.2477256,139.08,139.03,45.0]
["bitfinex","SOLUSD",1725075838218,10.2477256,139.08,139.04,1.43788823]
["bitfinex","SOLUSD",1725075838402,10.2477256,139.08,139.05,1.43787758]
["bitfinex","SOLUSD",1725075838603,10.2477256,139.1,139.05,1.43787758]
["bitfinex","SOLUSD",1725075841519,10.2477256,139.1,139.06,1.43782957]
["bitfinex","SOLUSD",1725075842103,10.2477256,139.08,139.03,50.0348]
["bitfinex","SOLUSD",1725075842299,42.7880718,139.12,139.03,45.0]
["bitfinex","SOLUSD",1725075842620,10.2477256,139.07,139.03,17.6212]
["bitfinex","SOLUSD",1725075842823,10.2477256,139.07,139.04,45.0]
["bitfinex","SOLUSD",1725075848439,10.2477256,139.07,139.03,45.0]
["bitfinex","SOLUSD",1725075849120,10.2477256,139.07,139.02,45.0]
["bitfinex","SOLUSD",1725075849615,10.2477256,139.07,139.0,12.5893]
["bitfinex","SOLUSD",1725075849806,10.2477256,139.07,139.01,12.72268805]
["bitfinex","SOLUSD",1725075850010,10.2477256,139.07,139.02,1.43819092]
["bitfinex","SOLUSD",1725075852922,10.2477256,139.07,139.01,45.0]
["bitfinex","SOLUSD",1725075855408,10.2477256,139.05,139.01,45.0]
["bitfinex","SOLUSD",1725075862738,10.2477256,139.05,139.02,1.43826471]
["bitfinex","SOLUSD",1725075863736,10.2477256,139.05,139.03,1.43824368]
["bitfinex","SOLUSD",1725075864036,10.2477256,139.05,139.01,45.0]
["bitfinex","SOLUSD",1725075866913,1.79762719,139.09,139.01,45.0]
["bitfinex","SOLUSD",1725075867113,10.2477256,139.07,139.01,45.0]
["bitfinex","SOLUSD",1725075868016,10.2477256,139.05,139.0,12.5893]
["bitfinex","SOLUSD",1725075868217,10.2477256,139.05,139.01,1.43822021]
["bitfinex","SOLUSD",1725075868418,10.2477256,139.05,139.02,1.43821556]
["bitfinex","SOLUSD",1725075871528,10.2477256,139.05,139.01,45.0]
["bitfinex","SOLUSD",1725075871738,10.2477256,139.07,139.01,45.0]
["bitfinex","SOLUSD",1725075877650,10.2477256,139.09,139.03,5.0347]
["bitfinex","SOLUSD",1725075877846,5.0,139.19,139.04,51.47226672]
["bitfinex","SOLUSD",1725075877847,6.5471,139.14,139.04,51.47226672]
["bitfinex","SOLUSD",1725075878164,10.2477256,139.11,139.04,50.0345]
["bitfinex","SOLUSD",1725075879625,10.2477256,139.09,139.04,45.0]
["bitfinex","SOLUSD",1725075880345,1.79712547,139.13,139.05,1.43790657]
["bitfinex","SOLUSD",1725075880530,10.2477256,139.1,139.04,45.0]
["bitfinex","SOLUSD",1725075887249,10.2477256,139.1,139.03,45.0]
["bitfinex","SOLUSD",1725075887447,1.79726259,139.13,139.02,17.6229]
["bitfinex","SOLUSD",1725075887448,10.2477256,139.08,139.02,12.5877]
["bitfinex","SOLUSD",1725075888655,10.2477256,139.06,139.01,6.1957]
["bitfinex","SOLUSD",1725075888868,10.2477256,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725075889665,1.79746686,139.11,139.02,45.0]
["bitfinex","SOLUSD",1725075889836,10.2477256,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725075893269,10.2477256,139.04,139.02,45.0]
["bitfinex","SOLUSD",1725075893563,10.2477256,139.04,139.01,6.1957]
["bitfinex","SOLUSD",1725075893855,10.2477256,139.06,139.03,1.43828576]
["bitfinex","SOLUSD",1725075896154,10.2477256,139.06,139.02,1.43822755]
["bitfinex","SOLUSD",1725075896852,10.2477256,139.06,139.02,46.43822755]
["bitfinex","SOLUSD",1725075897052,10.2477256,139.08,139.02,46.43822755]
["bitfinex","SOLUSD",1725075897745,1.79768077,139.11,139.02,46.43822755]
["bitfinex","SOLUSD",1725075897951,10.2477256,139.09,139.03,1.43787071]
["bitfinex","SOLUSD",1725075898156,10.2477256,139.09,139.02,45.0]
["bitfinex","SOLUSD",1725075899250,10.2477256,139.09,139.03,5.0347]
["bitfinex","SOLUSD",1725075899453,10.2477256,139.09,139.04,45.0]
["bitfinex","SOLUSD",1725075899945,10.2477256,139.07,139.01,6.1957]
["bitfinex","SOLUSD",1725075900652,10.2477256,139.07,139.02,1.43810845]
["bitfinex","SOLUSD",1725075901344,10.2477256,139.07,139.02,46.43810845]
["bitfinex","SOLUSD",1725075901843,10.2477256,139.07,139.02,45.0]
["bitfinex","SOLUSD",1725075904668,10.2477256,139.07,139.03,1.43812649]
["bitfinex","SOLUSD",1725075905074,10.2477256,139.07,139.02,45.0]
["bitfinex","SOLUSD",1725075906569,10.2477256,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725075906874,10.2477256,139.03,138.98,23.6784]
["bitfinex","SOLUSD",1725075907051,10.2477256,139.03,138.99,9.01937625]
["bitfinex","SOLUSD",1725075907451,10.2477256,139.03,138.98,23.6784]
["bitfinex","SOLUSD",1725075908066,10.2477256,139.03,138.99,45.0]
["bitfinex","SOLUSD",1725075914174,10.2477256,139.03,138.95,24.145]
["bitfinex","SOLUSD",1725075914374,10.2477256,139.01,138.96,57.73422533]
["bitfinex","SOLUSD",1725075914556,10.2477256,139.01,138.96,45.0]
["bitfinex","SOLUSD",1725075917280,10.2477256,138.99,138.93,18.04070268]
["bitfinex","SOLUSD",1725075917459,10.2477256,138.99,138.93,9.02206631]
["bitfinex","SOLUSD",1725075917660,10.2477256,138.99,138.92,19.1102]
["bitfinex","SOLUSD",1725075917868,10.2477256,138.99,138.92,28.1330724]
["bitfinex","SOLUSD",1725075918268,10.2477256,138.99,138.93,5.0384]
["bitfinex","SOLUSD",1725075918453,10.2477256,138.99,138.92,19.1102]
["bitfinex","SOLUSD",1725075918653,10.2477256,138.99,138.93,1.43893777]
["bitfinex","SOLUSD",1725075919659,10.2477256,138.99,138.93,46.43893777]
["bitfinex","SOLUSD",1725075919869,10.2477256,138.99,138.94,45.0]
["bitfinex","SOLUSD",1725075920173,10.2477256,138.99,138.95,1.43889569]
["bitfinex","SOLUSD",1725075920361,10.2477256,138.99,138.96,1.43884544]
["bitfinex","SOLUSD",1725075920561,10.2477256,138.99,138.93,50.0384]
["bitfinex","SOLUSD",1725075921978,10.2477256,138.97,138.93,45.0]
["bitfinex","SOLUSD",1725075923872,10.2477256,138.97,138.92,45.0]
["bitfinex","SOLUSD",1725075926561,10.2477256,138.97,138.91,45.0]
["bitfinex","SOLUSD",1725075927775,10.2477256,138.95,138.91,45.0]
["bitfinex","SOLUSD",1725075929076,10.2477256,138.95,138.9,45.0]
["bitfinex","SOLUSD",1725075929274,10.2477256,138.95,138.91,1.37447792]
["bitfinex","SOLUSD",1725075936198,10.2477256,138.97,138.91,1.37447792]
["bitfinex","SOLUSD",1725075937074,10.2477256,138.97,138.9,50.0394]
["bitfinex","SOLUSD",1725075938696,10.2477256,138.97,138.91,6.41296665]
["bitfinex","SOLUSD",1725075938903,10.2477256,138.97,138.92,45.0]
["bitfinex","SOLUSD",1725075939090,10.2477256,138.97,138.93,1.37359902]
["bitfinex","SOLUSD",1725075940077,10.2477256,138.97,138.92,45.0]
["bitfinex","SOLUSD",1725075947507,10.2477256,138.95,138.92,45.0]
["bitfinex","SOLUSD",1725075947678,10.2477256,138.95,138.91,45.0]
["bitfinex","SOLUSD",1725075949013,10.2477256,138.95,138.9,5.0395]
["bitfinex","SOLUSD",1725075949689,10.2477256,138.95,138.89,17.6392]
["bitfinex","SOLUSD",1725075950101,10.2477256,138.95,138.9,1.3743624]
["bitfinex","SOLUSD",1725075950583,10.2477256,138.95,138.9,45.0]
["bitfinex","SOLUSD",1725075950990,10.2477256,138.93,138.88,389.0402]
["bitfinex","SOLUSD",1725075951180,10.2477256,138.93,138.88,384.0]
["bitfinex","SOLUSD",1725075952409,10.2477256,138.91,138.88,384.0]
["bitfinex","SOLUSD",1725075956109,10.2477256,138.91,138.89,1.37576402]
["bitfinex","SOLUSD",1725075959204,10.2477256,138.91,138.88,384.0]
["bitfinex","SOLUSD",1725075959818,10.2477256,138.89,138.83,12.6047]
["bitfinex","SOLUSD",1725075960113,10.2477256,138.89,138.84,45.0]
["bitfinex","SOLUSD",1725075960286,10.2477256,138.89,138.83,12.6047]
["bitfinex","SOLUSD",1725075960985,10.2477256,138.91,138.84,5.0414]
["bitfinex","SOLUSD",1725075961190,10.2477256,138.91,138.83,12.6047]
["bitfinex","SOLUSD",1725075961496,10.2477256,138.91,138.84,5.0416]
["bitfinex","SOLUSD",1725075961699,10.2477256,138.91,138.85,46.37576695]
["bitfinex","SOLUSD",1725075961901,10.2477256,138.91,138.85,45.0]
["bitfinex","SOLUSD",1725075966098,10.2477256,138.91,138.86,1.37568747]
["bitfinex","SOLUSD",1725075966509,6.3803,138.93,138.87,1.37568695]
["bitfinex","SOLUSD",1725075966713,2.95098078,138.96,138.87,1.37568695]
["bitfinex","SOLUSD",1725075966714,10.2477256,138.94,138.87,1.37568695]
["bitfinex","SOLUSD",1725075967025,10.2477256,138.94,138.87,46.37568695]
["bitfinex","SOLUSD",1725075967523,10.2477256,138.94,138.87,45.0]
["bitfinex","SOLUSD",1725075967706,10.2477256,138.92,138.87,45.0]
["bitfinex","SOLUSD",1725075968321,10.2477256,138.92,138.88,1.37548084]
["bitfinex","SOLUSD",1725075969427,10.2477256,138.92,138.87,45.0]
["bitfinex","SOLUSD",1725075972528,10.2477256,138.92,138.87,50.0406]
["bitfinex","SOLUSD",1725075972908,10.2477256,138.92,138.88,1.37522057]
["bitfinex","SOLUSD",1725075974826,10.2477256,138.92,138.87,50.0406]
["bitfinex","SOLUSD",1725075975022,10.2477256,138.94,138.87,50.0406]
["bitfinex","SOLUSD",1725075975228,20.0,138.93,138.87,50.0406]
["bitfinex","SOLUSD",1725075975916,20.0,138.93,138.88,6.41522636]
["bitfinex","SOLUSD",1725075976118,30.2477256,138.96,138.89,50.0397]
["bitfinex","SOLUSD",1725075976306,30.2477256,138.96,138.9,1.37430198]
["bitfinex","SOLUSD",1725075976633,30.2477256,138.96,138.9,46.37430198]
["bitfinex","SOLUSD",1725075977315,20.0,138.96,138.9,46.37430198]
["bitfinex","SOLUSD",1725075977519,20.0,138.96,138.91,5.0391]
["bitfinex","SOLUSD",1725075977832,20.0,138.96,138.92,45.0]
["bitfinex","SOLUSD",1725075980033,20.0,138.96,138.93,1.37414421]
["bitfinex","SOLUSD",1725075980329,10.2477256,138.97,138.93,1.37414421]
["bitfinex","SOLUSD",1725075980832,10.2477256,138.97,138.92,45.0]
["bitfinex","SOLUSD",1725075981018,10.2477256,138.97,138.93,1.37394583]
["bitfinex","SOLUSD",1725075985326,6.1814,139.0,138.92,45.0]
["bitfinex","SOLUSD",1725075985529,20.0,138.99,138.92,45.0]
["bitfinex","SOLUSD",1725075987123,20.0,138.99,138.92,50.0388]
["bitfinex","SOLUSD",1725075988430,2.9335841,139.0,138.92,50.0388]
["bitfinex","SOLUSD",1725075988629,1.79864937,139.02,138.92,50.0388]
["bitfinex","SOLUSD",1725075990236,1.79864937,139.02,138.92,45.0]
["bitfinex","SOLUSD",1725075994632,2.92487873,139.03,138.94,5.0378]
["bitfinex","SOLUSD",1725075994815,6.0807,139.08,138.95,46.37250628]
["bitfinex","SOLUSD",1725075995014,1.79828873,139.07,138.95,51.41010628]
["bitfinex","SOLUSD",1725075996440,21.79828873,139.07,138.95,51.41010628]
["bitfinex","SOLUSD",1725075997238,21.79828873,139.07,138.96,5.0373]
["bitfinex","SOLUSD",1725075997411,21.79828873,139.07,138.97,45.0]
["bitfinex","SOLUSD",1725075997614,21.79828873,139.07,138.97,51.2428]
["bitfinex","SOLUSD",1725076000020,17.99450194,139.07,138.97,51.2428]
["bitfinex","SOLUSD",1725076000455,1.14515837,139.06,138.97,51.2428]
["bitfinex","SOLUSD",1725076006536,1.14515837,139.06,138.97,56.2797]
["bitfinex","SOLUSD",1725076006748,1.14515837,139.06,138.97,51.2428]
["bitfinex","SOLUSD",1725076011849,1.14515837,139.07,138.97,51.2428]
["bitfinex","SOLUSD",1725076015045,1.14515837,139.07,138.97,56.2798]
["bitfinex","SOLUSD",1725076015248,1.14515837,139.07,138.99,6.6014]
["bitfinex","SOLUSD",1725076015435,1.14515837,139.07,139.0,46.43833928]
["bitfinex","SOLUSD",1725076018443,2.8749908,139.08,139.0,46.43833928]
["bitfinex","SOLUSD",1725076018632,1.14515837,139.1,139.01,6.6014]
["bitfinex","SOLUSD",1725076018839,1.14515837,139.1,139.02,45.0]
["bitfinex","SOLUSD",1725076019440,2.39944841,139.12,139.02,45.0]
["bitfinex","SOLUSD",1725076019953,22.39944841,139.12,139.02,45.0]
["bitfinex","SOLUSD",1725076021136,22.39944841,139.12,139.03,1.43810304]
["bitfinex","SOLUSD",1725076021943,22.39944841,139.12,139.04,6.6014]
["bitfinex","SOLUSD",1725076022556,2.39944841,139.12,139.04,6.6014]
["bitfinex","SOLUSD",1725076022769,1.14515837,139.11,139.04,6.6014]
["bitfinex","SOLUSD",1725076023358,21.14515837,139.11,139.04,6.6014]
["bitfinex","SOLUSD",1725076023653,1.14515837,139.1,139.04,6.6014]
["bitfinex","SOLUSD",1725076036464,46.14515837,139.1,139.04,6.6014]
["bitfinex","SOLUSD",1725076036678,20.0,139.09,139.04,6.6014]
["bitfinex","SOLUSD",1725076036968,1.14515837,139.08,139.04,6.6014]
["bitfinex","SOLUSD",1725076039752,46.14515837,139.08,139.01,6.3522]
["bitfinex","SOLUSD",1725076039945,20.0,139.07,139.01,6.3522]
["bitfinex","SOLUSD",1725076040146,1.14515837,139.06,139.01,6.3522]
["bitfinex","SOLUSD",1725076043660,2.39966064,139.09,139.01,6.3522]
["bitfinex","SOLUSD",1725076044771,1.14515837,139.08,139.01,6.3522]
["bitfinex","SOLUSD",1725076044963,1.14515837,139.07,139.01,6.3522]
["bitfinex","SOLUSD",1725076045953,1.14515837,139.06,139.01,6.3522]
["bitfinex","SOLUSD",1725076046150,5.32427302,139.09,139.01,6.3522]
["bitfinex","SOLUSD",1725076046355,20.0,139.08,139.01,6.3522]
["bitfinex","SOLUSD",1725076046564,1.14515837,139.07,139.01,6.3522]
["bitfinex","SOLUSD",1725076047955,46.14515837,139.07,139.01,6.3522]
["bitfinex","SOLUSD",1725076048268,20.0,139.06,139.01,6.3522]
["bitfinex","SOLUSD",1725076048464,1.14515837,139.05,138.9,396.5987]
["bitfinex","SOLUSD",1725076048778,1.14515837,139.04,138.91,38.39154102]
["bitfinex","SOLUSD",1725076048953,21.14515837,139.04,138.92,12.73748983]
["bitfinex","SOLUSD",1725076049151,21.14515837,139.04,138.91,5.0391]
["bitfinex","SOLUSD",1725076050468,21.14515837,139.04,138.91,8.75397572]
["bitfinex","SOLUSD",1725076050861,21.14515837,139.04,138.92,45.0]
["bitfinex","SOLUSD",1725076051472,21.14515837,139.04,138.93,6.1852]
["bitfinex","SOLUSD",1725076051777,21.14515837,139.04,138.94,45.0]
["bitfinex","SOLUSD",1725076055674,24.07243582,139.04,138.94,45.0]
["bitfinex","SOLUSD",1725076058356,24.07243582,139.04,138.95,1.43895974]
["bitfinex","SOLUSD",1725076058561,24.07243582,139.04,138.94,45.0]
["bitfinex","SOLUSD",1725076065598,24.07243582,139.04,138.93,6.1852]
["bitfinex","SOLUSD",1725076065813,45.0,139.03,138.93,6.1852]
["bitfinex","SOLUSD",1725076066083,21.14515837,139.02,138.93,6.1852]
["bitfinex","SOLUSD",1725076066860,27.81095837,139.02,138.89,6.1852]
["bitfinex","SOLUSD",1725076067057,45.0,139.01,138.89,6.1852]
["bitfinex","SOLUSD",1725076067363,21.14515837,139.0,138.89,6.1852]
["bitfinex","SOLUSD",1725076068268,21.14515837,139.0,138.9,45.0]
["bitfinex","SOLUSD",1725076073685,21.14515837,139.0,138.91,1.43932073]
["bitfinex","SOLUSD",1725076073875,20.0,138.99,138.91,1.43932073]
["bitfinex","SOLUSD",1725076074076,20.0,139.01,138.9,45.0]
["bitfinex","SOLUSD",1725076074077,1.14515837,138.98,138.9,45.0]
["bitfinex","SOLUSD",1725076074982,1.14515837,139.0,138.9,45.0]
["bitfinex","SOLUSD",1725076075286,46.14515837,139.0,138.9,45.0]
["bitfinex","SOLUSD",1725076075471,20.0,138.99,138.9,45.0]
["bitfinex","SOLUSD",1725076075672,1.14515837,138.98,138.9,45.0]
["bitfinex","SOLUSD",1725076077388,1.14515837,138.98,138.89,6.1852]
["bitfinex","SOLUSD",1725076077596,46.14515837,138.98,138.89,6.1852]
["bitfinex","SOLUSD",1725076077893,20.0,138.97,138.89,6.1852]
["bitfinex","SOLUSD",1725076078097,1.14515837,138.96,138.89,6.1852]
["bitfinex","SOLUSD",1725076078385,1.14515837,138.95,138.89,6.1852]
["bitfinex","SOLUSD",1725076079166,1.14515837,138.96,138.89,6.1852]
["bitfinex","SOLUSD",1725076079383,1.14515837,138.95,138.89,6.1852]
["bitfinex","SOLUSD",1725076080394,1.14515837,138.96,138.9,1.43956666]
["bitfinex","SOLUSD",1725076080684,1.14515837,138.96,138.9,45.0]
["bitfinex","SOLUSD",1725076080892,1.14515837,138.98,138.9,45.0]
["bitfinex","SOLUSD",1725076090894,21.25560852,138.99,138.9,45.0]
["bitfinex","SOLUSD",1725076090895,21.14515837,138.99,138.91,1.43947]
["bitfinex","SOLUSD",1725076091116,1.14515837,138.98,138.91,1.43947]
["bitfinex","SOLUSD",1725076091486,1.14515837,139.0,138.91,1.43947]
["bitfinex","SOLUSD",1725076092579,1.14515837,139.0,138.9,45.0]
["bitfinex","SOLUSD",1725076093205,1.14515837,139.0,138.91,1.43926021]
["bitfinex","SOLUSD",1725076093588,1.14515837,139.0,138.9,45.0]
["bitfinex","SOLUSD",1725076095901,1.14515837,139.0,138.91,1.43925944]
["bitfinex","SOLUSD",1725076097303,1.14515837,139.0,138.9,45.0]
["bitfinex","SOLUSD",1725076100177,46.14515837,139.0,138.89,6.1852]
["bitfinex","SOLUSD",1725076100386,20.0,138.99,138.89,6.1852]
["bitfinex","SOLUSD",1725076100590,1.14515837,138.98,138.89,6.1852]
["bitfinex","SOLUSD",1725076101700,1.14515837,138.98,138.9,46.43946205]
["bitfinex","SOLUSD",1725076102699,1.14515837,138.98,138.9,45.0]
["bitfinex","SOLUSD",1725076107684,1.14515837,138.98,138.91,1.43946029]
["bitfinex","SOLUSD",1725076108083,4.03081342,138.98,138.91,1.43946029]
["bitfinex","SOLUSD",1725076116220,10.54131342,138.98,138.91,1.43946029]
["bitfinex","SOLUSD",1725076116513,20.0,138.97,138.91,1.43946029]
["bitfinex","SOLUSD",1725076116699,1.14515837,138.96,138.91,1.43946029]
["bitfinex","SOLUSD",1725076116896,1.14515837,138.96,138.9,45.0]
["bitfinex","SOLUSD",1725076117099,1.14515837,138.96,138.85,11.5266]
["bitfinex","SOLUSD",1725076117301,1.14515837,138.96,138.86,68.46985591]
["bitfinex","SOLUSD",1725076117494,1.14515837,138.96,138.87,23.46985591]
["bitfinex","SOLUSD",1725076117709,1.14515837,138.96,138.88,54.02686766]
["bitfinex","SOLUSD",1725076117911,1.14515837,138.96,138.88,45.0]
["bitfinex","SOLUSD",1725076118097,1.14515837,138.95,138.88,45.0]
["bitfinex","SOLUSD",1725076118296,1.14515837,138.95,138.85,11.5266]
["bitfinex","SOLUSD",1725076118297,1.14515837,138.95,138.87,59.44300381]
["bitfinex","SOLUSD",1725076118498,1.14515837,138.95,138.88,9.02695106]
["bitfinex","SOLUSD",1725076118815,1.14515837,138.95,138.89,45.0]
["bitfinex","SOLUSD",1725076119408,1.14515837,138.95,138.88,45.0]
["bitfinex","SOLUSD",1725076119810,1.14515837,138.96,138.87,59.44301159]
["bitfinex","SOLUSD",1725076120114,1.14515837,138.96,138.88,9.02692056]
["bitfinex","SOLUSD",1725076120290,1.14515837,138.95,138.89,45.0]
["bitfinex","SOLUSD",1725076121316,1.14515837,138.96,138.89,45.0]
["bitfinex","SOLUSD",1725076125503,1.14515837,138.96,138.9,1.43955136]
["bitfinex","SOLUSD",1725076126410,1.14515837,138.96,138.89,45.0]
["bitfinex","SOLUSD",1725076128627,1.14515837,138.95,138.85,6.4854]
["bitfinex","SOLUSD",1725076128803,1.14515837,138.95,138.82,3.74845657]
["bitfinex","SOLUSD",1725076128804,6.5418,138.94,138.86,9.02764146]
["bitfinex","SOLUSD",1725076129005,21.14515837,138.93,138.82,6.0013]
["bitfinex","SOLUSD",1725076129318,21.14515837,138.93,138.83,9.02895078]
["bitfinex","SOLUSD",1725076129507,21.14515837,138.93,138.84,9.02895078]
["bitfinex","SOLUSD",1725076129835,21.14515837,138.93,138.82,11.0437]
["bitfinex","SOLUSD",1725076130005,21.14515837,138.93,138.83,54.02936618]
["bitfinex","SOLUSD",1725076130206,21.14515837,138.93,138.84,9.02936618]
["bitfinex","SOLUSD",1725076130420,21.14515837,138.93,138.85,45.0]
["bitfinex","SOLUSD",1725076130631,21.14515837,138.93,138.83,45.0]
["bitfinex","SOLUSD",1725076130833,21.14515837,138.93,138.84,9.02941496]
["bitfinex","SOLUSD",1725076131025,21.14515837,138.93,138.85,45.0]
["bitfinex","SOLUSD",1725076131228,21.14515837,138.93,138.83,45.0]
["bitfinex","SOLUSD",1725076131442,21.14515837,138.93,138.84,9.02940538]
["bitfinex","SOLUSD",1725076131728,21.14515837,138.93,138.85,45.0]
["bitfinex","SOLUSD",1725076132221,21.14515837,138.93,138.86,1.43986148]
["bitfinex","SOLUSD",1725076132423,20.0,138.93,138.85,45.0]
["bitfinex","SOLUSD",1725076132609,20.0,138.93,138.84,45.0]
["bitfinex","SOLUSD",1725076136907,20.0,138.93,138.85,1.4396707]
["bitfinex","SOLUSD",1725076137125,6.5418,138.94,138.86,1.43952134]
["bitfinex","SOLUSD",1725076137309,6.5418,138.94,138.86,46.43952134]
["bitfinex","SOLUSD",1725076137825,6.5418,138.94,138.86,45.0]
["bitfinex","SOLUSD",1725076138427,20.0,138.93,138.86,45.0]
["bitfinex","SOLUSD",1725076140747,20.0,138.93,138.87,1.43951821]
["bitfinex","SOLUSD",1725076141826,6.5418,138.98,138.87,1.43951821]
["bitfinex","SOLUSD",1725076142131,20.0,138.97,138.87,6.47991821]
["bitfinex","SOLUSD",1725076142331,20.0,138.97,138.88,50.04]
["bitfinex","SOLUSD",1725076149447,1.14515837,138.96,138.87,12.601]
["bitfinex","SOLUSD",1725076150132,1.14515837,138.96,138.86,11.0423]
["bitfinex","SOLUSD",1725076150344,1.14515837,138.96,138.86,5.041]
["bitfinex","SOLUSD",1725076150743,1.14515837,138.95,138.85,14.06964164]
["bitfinex","SOLUSD",1725076150951,6.1228,138.94,138.85,5.0413]
["bitfinex","SOLUSD",1725076152028,6.1228,138.94,138.86,45.0]
["bitfinex","SOLUSD",1725076152247,6.1228,138.94,138.86,50.0409]
["bitfinex","SOLUSD",1725076152441,6.1228,138.94,138.87,1.43948858]
["bitfinex","SOLUSD",1725076152630,6.1228,138.94,138.87,6.47998858]
["bitfinex","SOLUSD",1725076152944,6.1228,138.94,138.88,45.0]
["bitfinex","SOLUSD",1725076153149,6.1228,138.94,138.89,1.4394787]
["bitfinex","SOLUSD",1725076153339,6.1228,138.94,138.9,1.43947822]
["bitfinex","SOLUSD",1725076154246,6.1228,138.94,138.89,1.43947806]
["bitfinex","SOLUSD",1725076154446,4.04134598,138.96,138.9,1.43947428]
["bitfinex","SOLUSD",1725076155648,4.04134598,138.96,138.88,45.0]
["bitfinex","SOLUSD",1725076158548,4.04134598,138.96,138.89,1.43943522]
["bitfinex","SOLUSD",1725076162250,4.54134598,138.96,138.88,45.0]
["bitfinex","SOLUSD",1725076162548,4.54134598,138.96,138.89,1.4394323]
["bitfinex","SOLUSD",1725076162730,4.54134598,138.96,138.9,1.4394323]
["bitfinex","SOLUSD",1725076166044,26.1228,138.97,138.91,1.43943137]
["bitfinex","SOLUSD",1725076167375,26.1228,138.97,138.89,6.4790255]
["bitfinex","SOLUSD",1725076167558,26.1228,138.97,138.9,46.23470759]
["bitfinex","SOLUSD",1725076169449,26.1228,138.97,138.9,45.0]
["bitfinex","SOLUSD",1725076171463,26.1228,138.97,138.89,45.0]
["bitfinex","SOLUSD",1725076172959,1.64515837,138.96,138.86,5.0406]
["bitfinex","SOLUSD",1725076174472,1.64515837,138.96,138.87,45.0]
["bitfinex","SOLUSD",1725076181981,1.64515837,138.96,138.88,1.4394244]
["bitfinex","SOLUSD",1725076182568,26.1228,138.97,138.88,1.4394244]
["bitfinex","SOLUSD",1725076191173,26.1228,138.97,138.88,6.4796244]
["bitfinex","SOLUSD",1725076191376,26.1228,138.97,138.89,45.0]
["bitfinex","SOLUSD",1725076191575,26.1228,138.97,138.9,1.43924981]
["bitfinex","SOLUSD",1725076193993,26.1228,138.97,138.89,45.0]
["bitfinex","SOLUSD",1725076194177,1.64515837,138.96,138.88,45.0]
["bitfinex","SOLUSD",1725076194487,1.64515837,138.96,138.86,11.22495826]
["bitfinex","SOLUSD",1725076194689,1.64515837,138.96,138.87,9.0273841]
["bitfinex","SOLUSD",1725076194986,1.64515837,138.96,138.86,11.22495826]
["bitfinex","SOLUSD",1725076195188,1.64515837,138.96,138.87,9.02738896]
["bitfinex","SOLUSD",1725076195376,1.64515837,138.96,138.86,11.22495826]
["bitfinex","SOLUSD",1725076195576,1.64515837,138.96,138.87,54.02738896]
["bitfinex","SOLUSD",1725076195793,1.64515837,138.96,138.87,45.0]
["bitfinex","SOLUSD",1725076197784,1.64515837,138.96,138.87,50.0406]
["bitfinex","SOLUSD",1725076205279,1.64515837,138.96,138.88,1.43940679]
["bitfinex","SOLUSD",1725076205486,26.1228,138.97,138.88,5.0402]
["bitfinex","SOLUSD",1725076205791,26.1228,138.97,138.89,51.47916702]
["bitfinex","SOLUSD",1725076205999,26.1228,138.97,138.9,1.43918819]
["bitfinex","SOLUSD",1725076208695,10.16254653,138.96,138.89,50.0399]
["bitfinex","SOLUSD",1725076208897,20.0,138.95,138.89,45.0]
["bitfinex","SOLUSD",1725076209696,10.16254653,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725076209999,10.16254653,138.94,138.87,17.6419]
["bitfinex","SOLUSD",1725076211198,10.16254653,138.94,138.88,45.0]
["bitfinex","SOLUSD",1725076211777,10.16254653,138.94,138.88,50.0402]
["bitfinex","SOLUSD",1725076213176,20.0,138.95,138.88,50.0402]
["bitfinex","SOLUSD",1725076213377,10.16254653,138.94,138.88,50.0402]
["bitfinex","SOLUSD",1725076216711,10.16254653,138.94,138.89,1.43938665]
["bitfinex","SOLUSD",1725076216881,10.16254653,138.94,138.88,50.0402]
["bitfinex","SOLUSD",1725076216882,10.16254653,138.94,138.9,1.43928421]
["bitfinex","SOLUSD",1725076221899,10.16254653,138.94,138.88,50.0402]
["bitfinex","SOLUSD",1725076222894,10.16254653,138.94,138.89,1.43928916]
["bitfinex","SOLUSD",1725076223085,10.16254653,138.94,138.9,1.43927702]
["bitfinex","SOLUSD",1725076236104,10.16254653,138.94,138.88,45.0]
["bitfinex","SOLUSD",1725076247905,10.16254653,138.9,138.84,12.6039]
["bitfinex","SOLUSD",1725076251230,10.16254653,138.9,138.85,45.0]
["bitfinex","SOLUSD",1725076252016,10.16254653,138.9,138.84,45.0]
["bitfinex","SOLUSD",1725076260918,2.85599479,138.91,138.84,50.0416]
["bitfinex","SOLUSD",1725076260919,10.16254653,138.91,138.84,50.0416]
["bitfinex","SOLUSD",1725076261124,10.16254653,138.91,138.85,1.43987696]
["bitfinex","SOLUSD",1725076261426,10.16254653,138.91,138.86,1.43971675]
["bitfinex","SOLUSD",1725076264034,10.16254653,138.91,138.84,50.0416]
["bitfinex","SOLUSD",1725076266042,10.16254653,138.91,138.85,1.43972249]
["bitfinex","SOLUSD",1725076272564,10.16254653,138.91,138.84,45.0]
["bitfinex","SOLUSD",1725076283175,10.16254653,138.89,138.83,12.605]
["bitfinex","SOLUSD",1725076284367,10.16254653,138.89,138.84,45.0]
["bitfinex","SOLUSD",1725076287456,10.16254653,138.89,138.85,1.43990893]
["bitfinex","SOLUSD",1725076287655,10.16254653,138.89,138.86,1.43984894]
["bitfinex","SOLUSD",1725076288268,10.16254653,138.91,138.86,1.43984894]
["bitfinex","SOLUSD",1725076288466,26.0511,138.93,138.86,1.43984894]
["bitfinex","SOLUSD",1725076288675,6.0511,138.93,138.86,6.48054894]
["bitfinex","SOLUSD",1725076288871,6.0511,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076289057,6.0511,138.93,138.88,1.43944558]
["bitfinex","SOLUSD",1725076290686,16.21364653,138.93,138.88,1.43944558]
["bitfinex","SOLUSD",1725076290866,16.21364653,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076294194,10.16254653,138.91,138.85,12.6032]
["bitfinex","SOLUSD",1725076294381,10.16254653,138.91,138.86,1.43971394]
["bitfinex","SOLUSD",1725076295687,10.16254653,138.91,138.86,46.43971394]
["bitfinex","SOLUSD",1725076297994,10.16254653,138.91,138.86,45.0]
["bitfinex","SOLUSD",1725076298190,10.16254653,138.91,138.87,1.43971695]
["bitfinex","SOLUSD",1725076299705,10.16254653,138.91,138.88,1.43972056]
["bitfinex","SOLUSD",1725076300772,10.16254653,138.91,138.86,45.0]
["bitfinex","SOLUSD",1725076304482,10.16254653,138.91,138.85,45.0]
["bitfinex","SOLUSD",1725076305602,10.16254653,138.91,138.85,50.0413]
["bitfinex","SOLUSD",1725076307704,10.16254653,138.91,138.86,1.43967557]
["bitfinex","SOLUSD",1725076310408,10.16254653,138.91,138.85,50.0413]
["bitfinex","SOLUSD",1725076310793,16.21364653,138.93,138.86,6.48069183]
["bitfinex","SOLUSD",1725076310982,16.21364653,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076311182,16.21364653,138.93,138.88,1.43953991]
["bitfinex","SOLUSD",1725076313106,16.21364653,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076313501,16.21364653,138.93,138.88,1.43947096]
["bitfinex","SOLUSD",1725076315695,16.21364653,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076320401,6.0511,138.93,138.87,50.0406]
["bitfinex","SOLUSD",1725076320607,13.0637987,138.95,138.88,1.43941173]
["bitfinex","SOLUSD",1725076321702,10.16254653,138.95,138.88,1.43941173]
["bitfinex","SOLUSD",1725076323016,9.07910174,138.96,138.88,1.43941173]
["bitfinex","SOLUSD",1725076323218,30.16254653,138.95,138.88,6.47961173]
["bitfinex","SOLUSD",1725076323396,30.16254653,138.95,138.89,45.0]
["bitfinex","SOLUSD",1725076323596,30.16254653,138.95,138.9,1.43933686]
["bitfinex","SOLUSD",1725076356452,30.16254653,138.95,138.89,45.0]
["bitfinex","SOLUSD",1725076359046,30.16254653,138.95,138.9,1.43930575]
["bitfinex","SOLUSD",1725076361942,30.16254653,138.95,138.89,45.0]
["bitfinex","SOLUSD",1725076369168,30.16254653,138.95,138.88,5.0402]
["bitfinex","SOLUSD",1725076369461,30.16254653,138.95,138.84,5.0416]
["bitfinex","SOLUSD",1725076369462,10.16254653,138.91,138.84,5.0416]
["bitfinex","SOLUSD",1725076369672,10.16254653,138.91,138.85,18.90709273]
["bitfinex","SOLUSD",1725076369965,10.16254653,138.91,138.84,5.0416]
["bitfinex","SOLUSD",1725076370164,10.16254653,138.91,138.85,12.73688744]
["bitfinex","SOLUSD",1725076370345,10.16254653,138.9,138.85,5.0413]
["bitfinex","SOLUSD",1725076370765,10.16254653,138.92,138.87,5.0403]
["bitfinex","SOLUSD",1725076370935,10.16254653,138.92,138.88,45.0]
["bitfinex","SOLUSD",1725076371440,10.16254653,138.92,138.89,1.43952817]
["bitfinex","SOLUSD",1725076371665,10.16254653,138.92,138.9,1.43952697]
["bitfinex","SOLUSD",1725076371965,10.16254653,138.92,138.88,45.0]
["bitfinex","SOLUSD",1725076372164,10.16254653,138.92,138.87,45.0]
["bitfinex","SOLUSD",1725076372959,10.16254653,138.9,138.83,12.6048]
["bitfinex","SOLUSD",1725076373163,10.16254653,138.9,138.84,12.73704555]
["bitfinex","SOLUSD",1725076373348,10.16254653,138.9,138.83,18.77750427]
["bitfinex","SOLUSD",1725076373349,10.16254653,138.9,138.85,9.02895896]
["bitfinex","SOLUSD",1725076373540,10.16254653,138.9,138.84,5.0415]
["bitfinex","SOLUSD",1725076374341,10.16254653,138.9,138.85,45.0]
["bitfinex","SOLUSD",1725076377973,10.16254653,138.9,138.86,1.43971776]
["bitfinex","SOLUSD",1725076378776,10.16254653,138.92,138.85,45.0]
["bitfinex","SOLUSD",1725076381852,10.16254653,138.92,138.86,1.43966336]
["bitfinex","SOLUSD",1725076382983,10.16254653,138.92,138.85,45.0]
["bitfinex","SOLUSD",1725076383284,16.27144653,138.92,138.85,45.0]
["bitfinex","SOLUSD",1725076383960,19.23629335,138.92,138.85,50.0413]
["bitfinex","SOLUSD",1725076403779,6.1089,138.92,138.86,6.48067722]
["bitfinex","SOLUSD",1725076404090,6.1089,138.92,138.87,45.0]
["bitfinex","SOLUSD",1725076404284,6.1089,138.92,138.88,1.43960722]
["bitfinex","SOLUSD",1725076405280,30.16254653,138.95,138.88,1.43960722]
["bitfinex","SOLUSD",1725076405664,13.08557577,138.95,138.88,1.43960722]
["bitfinex","SOLUSD",1725076407773,10.16254653,138.95,138.88,1.43960722]
["bitfinex","SOLUSD",1725076409394,10.16254653,138.95,138.87,50.0406]
["bitfinex","SOLUSD",1725076410087,10.16254653,138.95,138.88,1.43945514]
["bitfinex","SOLUSD",1725076410592,10.16254653,138.93,138.87,50.0406]
["bitfinex","SOLUSD",1725076412995,10.16254653,138.93,138.88,1.439498]
["bitfinex","SOLUSD",1725076417900,10.16254653,138.93,138.87,50.0406]
["bitfinex","SOLUSD",1725076423892,10.16254653,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076424198,10.16254653,138.91,138.86,5.0409]
["bitfinex","SOLUSD",1725076424401,10.16254653,138.91,138.85,17.6445]
["bitfinex","SOLUSD",1725076425292,10.16254653,138.91,138.86,45.0]
["bitfinex","SOLUSD",1725076431003,10.16254653,138.91,138.85,45.0]
["bitfinex","SOLUSD",1725076438794,10.16254653,138.91,138.86,1.43982471]
["bitfinex","SOLUSD",1725076440209,10.16254653,138.93,138.86,6.48082471]
["bitfinex","SOLUSD",1725076440411,10.16254653,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076440707,10.16254653,138.93,138.88,1.43952569]
["bitfinex","SOLUSD",1725076452117,10.16254653,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076455224,10.16254653,138.93,138.88,1.43955081]
["bitfinex","SOLUSD",1725076457300,10.16254653,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076461927,10.16254653,138.93,138.88,1.43954925]
["bitfinex","SOLUSD",1725076469827,10.16254653,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076475826,10.16254653,138.93,138.88,1.43954862]
["bitfinex","SOLUSD",1725076478132,10.16254653,138.93,138.87,45.0]
["bitfinex","SOLUSD",1725076478304,10.16254653,138.91,138.87,45.0]
["bitfinex","SOLUSD",1725076479033,10.16254653,138.91,138.84,17.6456]
["bitfinex","SOLUSD",1725076479205,10.16254653,138.89,138.84,17.6456]
["bitfinex","SOLUSD",1725076480728,10.16254653,138.89,138.85,45.0]
["bitfinex","SOLUSD",1725076481407,10.16254653,138.91,138.86,1.43987978]
["bitfinex","SOLUSD",1725076482232,10.16254653,138.91,138.85,45.0]
["bitfinex","SOLUSD",1725076490346,10.16254653,138.91,138.85,50.0413]
["bitfinex","SOLUSD",1725076490926,10.16254653,138.91,138.86,1.43977507]
["bitfinex","SOLUSD",1725076492446,10.16254653,138.91,138.85,50.0413]
["bitfinex","SOLUSD",1725076494925,10.16254653,138.91,138.85,45.0]
["bitfinex","SOLUSD",1725076498835,13.07243009,138.91,138.85,45.0]
["bitfinex","SOLUSD",1725076500333,10.16254653,138.89,138.85,45.0]
["bitfinex","SOLUSD",1725076518264,1.64515837,138.92,138.85,45.0]
["bitfinex","SOLUSD",1725076518446,21.64515837,138.92,138.86,1.43997269]
["bitfinex","SOLUSD",1725076518763,10.16254653,138.91,138.86,1.43997269]
["bitfinex","SOLUSD",1725076532879,20.0,138.92,138.86,6.48077269]
["bitfinex","SOLUSD",1725076533077,10.16254653,138.91,138.87,45.0]
["bitfinex","SOLUSD",1725076533280,10.16254653,138.91,138.88,1.43976559]
["bitfinex","SOLUSD",1725076534283,10.16254653,138.91,138.86,1.43976901]
["bitfinex","SOLUSD",1725076535760,10.16254653,138.91,138.85,50.0413]
["bitfinex","SOLUSD",1725076543777,10.16254653,138.91,138.85,45.0]
["bitfinex","SOLUSD",1725076544086,10.16254653,138.89,138.85,45.0]
["bitfinex","SOLUSD",1725076544462,10.16254653,138.89,138.84,12.604]
["bitfinex","SOLUSD",1725076545886,10.16254653,138.89,138.85,45.0]
["bitfinex","SOLUSD",1725076546960,20.0,138.92,138.81,18.7138]
["bitfinex","SOLUSD",1725076546961,10.16254653,138.87,138.81,18.7138]
["bitfinex","SOLUSD",1725076547170,10.16254653,138.83,138.78,11.542]
["bitfinex","SOLUSD",1725076547381,10.16254653,138.83,138.79,9.03236108]
["bitfinex","SOLUSD",1725076547682,10.16254653,138.83,138.78,11.542]
["bitfinex","SOLUSD",1725076547882,10.16254653,138.83,138.79,9.03252171]
["bitfinex","SOLUSD",1725076548065,10.16254653,138.83,138.78,11.542]
["bitfinex","SOLUSD",1725076548268,10.16254653,138.83,138.78,24.1512]
["bitfinex","SOLUSD",1725076549059,10.16254653,138.83,138.79,45.0]
["bitfinex","SOLUSD",1725076553172,1.64515837,138.86,138.79,45.0]
["bitfinex","SOLUSD",1725076553370,20.0,138.87,138.8,6.48371429]
["bitfinex","SOLUSD",1725076553714,6.5365,138.89,138.81,45.0]
["bitfinex","SOLUSD",1725076553715,10.16254653,138.88,138.81,45.0]
["bitfinex","SOLUSD",1725076554392,1.64515837,138.87,138.81,45.0]
["bitfinex","SOLUSD",1725076557291,10.16254653,138.86,138.81,45.0]
["bitfinex","SOLUSD",1725076564906,10.16254653,138.86,138.8,45.0]
["bitfinex","SOLUSD",1725076565886,10.16254653,138.84,138.78,24.1512]
["bitfinex","SOLUSD",1725076567683,10.16254653,138.84,138.79,45.0]
["bitfinex","SOLUSD",1725076585095,10.16254653,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725076585303,10.16254653,138.82,138.8,45.0]
["bitfinex","SOLUSD",1725076585507,10.16254653,138.82,138.78,45.0]
["bitfinex","SOLUSD",1725076589391,10.16254653,138.82,138.77,45.0]
["bitfinex","SOLUSD",1725076590019,10.16254653,138.82,138.76,45.0]
["bitfinex","SOLUSD",1725076591124,10.16254653,138.82,138.76,50.0446]
["bitfinex","SOLUSD",1725076591497,10.16254653,138.82,138.77,9.03368705]
["bitfinex","SOLUSD",1725076591709,10.16254653,138.82,138.75,17.6569]
["bitfinex","SOLUSD",1725076591912,10.16254653,138.82,138.76,9.03369193]
["bitfinex","SOLUSD",1725076592097,10.16254653,138.82,138.77,9.03369193]
["bitfinex","SOLUSD",1725076592298,10.16254653,138.82,138.75,17.6569]
["bitfinex","SOLUSD",1725076592497,10.16254653,138.82,138.76,9.03372619]
["bitfinex","SOLUSD",1725076592723,10.16254653,138.8,138.77,54.03372619]
["bitfinex","SOLUSD",1725076592919,10.16254653,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725076593219,10.16254653,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725076593519,10.16254653,138.8,138.77,9.03373595]
["bitfinex","SOLUSD",1725076593722,10.16254653,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725076594705,10.16254653,138.8,138.75,12.612]
["bitfinex","SOLUSD",1725076594909,10.16254653,138.8,138.76,54.03458227]
["bitfinex","SOLUSD",1725076595107,10.16254653,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725076595311,10.16254653,138.8,138.75,12.612]
["bitfinex","SOLUSD",1725076595514,10.16254653,138.8,138.76,9.0343132]
["bitfinex","SOLUSD",1725076595820,10.16254653,138.8,138.74,6.0431]
["bitfinex","SOLUSD",1725076595999,1.64515837,138.84,138.75,10.47545346]
["bitfinex","SOLUSD",1725076596322,10.16254653,138.84,138.76,10.47536376]
["bitfinex","SOLUSD",1725076596522,10.16254653,138.84,138.77,46.4406207]
["bitfinex","SOLUSD",1725076597527,10.16254653,138.84,138.78,1.44062049]
["bitfinex","SOLUSD",1725076597714,10.16254653,138.82,138.77,45.0]
["bitfinex","SOLUSD",1725076598021,10.16254653,138.82,138.76,45.0]
["bitfinex","SOLUSD",1725076599828,1.64515837,138.84,138.76,45.0]
["bitfinex","SOLUSD",1725076600027,10.16254653,138.82,138.77,1.44077697]
["bitfinex","SOLUSD",1725076600329,10.16254653,138.82,138.76,45.0]
["bitfinex","SOLUSD",1725076612240,10.16254653,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725076612732,10.16254653,138.78,138.74,12.6131]
["bitfinex","SOLUSD",1725076613035,10.16254653,138.78,138.72,5.046]
["bitfinex","SOLUSD",1725076613238,10.16254653,138.78,138.73,14.08046016]
["bitfinex","SOLUSD",1725076613420,10.16254653,138.78,138.74,9.03486016]
["bitfinex","SOLUSD",1725076613752,10.16254653,138.78,138.73,5.0456]
["bitfinex","SOLUSD",1725076614233,10.16254653,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725076616929,10.16254653,138.78,138.75,1.4410552]
["bitfinex","SOLUSD",1725076617133,10.16254653,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725076619743,10.16254653,138.78,138.75,1.44106694]
["bitfinex","SOLUSD",1725076620346,10.16254653,138.8,138.75,1.44106694]
["bitfinex","SOLUSD",1725076620942,10.16254653,138.8,138.74,50.0454]
["bitfinex","SOLUSD",1725076622745,10.16254653,138.8,138.74,45.0]
["bitfinex","SOLUSD",1725076623445,10.16254653,138.8,138.74,50.0453]
["bitfinex","SOLUSD",1725076623645,10.16254653,138.8,138.75,1.44095328]
["bitfinex","SOLUSD",1725076629753,10.16254653,138.8,138.74,50.0453]
["bitfinex","SOLUSD",1725076631655,4.55423889,138.84,138.75,6.48590035]
["bitfinex","SOLUSD",1725076631836,10.16254653,138.82,138.76,50.0446]
["bitfinex","SOLUSD",1725076635946,10.16254653,138.82,138.77,1.44065546]
["bitfinex","SOLUSD",1725076636462,10.16254653,138.82,138.77,6.48480491]
["bitfinex","SOLUSD",1725076636636,10.16254653,138.82,138.78,45.0]
["bitfinex","SOLUSD",1725076636839,10.16254653,138.82,138.79,1.44060938]
["bitfinex","SOLUSD",1725076637037,10.16254653,138.82,138.8,1.44060922]
["bitfinex","SOLUSD",1725076637959,10.16254653,138.82,138.79,1.44060799]
["bitfinex","SOLUSD",1725076638156,10.16254653,138.82,138.8,1.44060876]
["bitfinex","SOLUSD",1725076638759,10.16254653,138.84,138.8,1.44060876]
["bitfinex","SOLUSD",1725076642477,6.2053,138.88,138.8,1.44060876]
["bitfinex","SOLUSD",1725076642652,10.16254653,138.86,138.8,46.44060876]
["bitfinex","SOLUSD",1725076643466,10.16254653,138.86,138.8,51.48370876]
["bitfinex","SOLUSD",1725076646381,10.16254653,138.86,138.8,50.0431]
["bitfinex","SOLUSD",1725076649473,10.16254653,138.86,138.8,45.0]
["bitfinex","SOLUSD",1725076651383,10.16254653,138.86,138.81,1.44027115]
["bitfinex","SOLUSD",1725076651575,10.16254653,138.86,138.8,45.0]
["bitfinex","SOLUSD",1725076657183,10.16254653,138.84,138.8,45.0]
["bitfinex","SOLUSD",1725076658482,1.64515837,138.87,138.81,5.0426]
["bitfinex","SOLUSD",1725076658812,10.16254653,138.85,138.82,45.0]
["bitfinex","SOLUSD",1725076659287,10.16254653,138.83,138.78,6.2819]
["bitfinex","SOLUSD",1725076660583,10.16254653,138.83,138.79,1.44059533]
["bitfinex","SOLUSD",1725076660783,10.16254653,138.83,138.8,1.44059537]
["bitfinex","SOLUSD",1725076667766,10.16254653,138.83,138.79,45.0]
["bitfinex","SOLUSD",1725076669290,10.16254653,138.83,138.8,1.44048597]
["bitfinex","SOLUSD",1725076671795,10.16254653,138.83,138.79,45.0]
["bitfinex","SOLUSD",1725076672371,10.16254653,138.83,138.8,1.44057956]
["bitfinex","SOLUSD",1725076678502,21.64515837,138.87,138.8,1.44057956]
["bitfinex","SOLUSD",1725076678689,10.16254653,138.85,138.8,1.44057956]
["bitfinex","SOLUSD",1725076679896,10.16254653,138.85,138.8,6.48357956]
["bitfinex","SOLUSD",1725076680204,10.16254653,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725076680408,20.0,138.87,138.82,1.44030501]
["bitfinex","SOLUSD",1725076680596,10.16254653,138.86,138.83,1.44025045]
["bitfinex","SOLUSD",1725076682778,10.16254653,138.86,138.81,45.0]
["bitfinex","SOLUSD",1725076686585,10.16254653,138.84,138.81,45.0]
["bitfinex","SOLUSD",1725076689600,21.64515837,138.87,138.81,45.0]
["bitfinex","SOLUSD",1725076689780,2.91766694,138.88,138.81,45.0]
["bitfinex","SOLUSD",1725076689781,10.16254653,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725076691793,10.16254653,138.85,138.82,1.44031141]
["bitfinex","SOLUSD",1725076692004,10.16254653,138.85,138.83,1.44025462]
["bitfinex","SOLUSD",1725076694108,10.16254653,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725076695103,1.64515837,138.9,138.81,57.6067]
["bitfinex","SOLUSD",1725076695304,10.16254653,138.85,138.81,62.6494]
["bitfinex","SOLUSD",1725076696010,10.16254653,138.85,138.81,57.6067]
["bitfinex","SOLUSD",1725076696224,10.16254653,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725076696512,10.16254653,138.85,138.8,45.0]
["bitfinex","SOLUSD",1725076704595,10.16254653,138.85,138.8,50.0429]
["bitfinex","SOLUSD",1725076704795,10.16254653,138.85,138.81,1.44018988]
["bitfinex","SOLUSD",1725076705419,10.16254653,138.85,138.8,50.0429]
["bitfinex","SOLUSD",1725076707615,4.58194886,138.9,138.8,50.0429]
["bitfinex","SOLUSD",1725076707820,10.16254653,138.85,138.8,50.0429]
["bitfinex","SOLUSD",1725076718324,1.64515837,138.89,138.8,50.0429]
["bitfinex","SOLUSD",1725076718517,10.16254653,138.86,138.8,50.0429]
["bitfinex","SOLUSD",1725076720438,1.64515837,138.9,138.8,45.0]
["bitfinex","SOLUSD",1725076720439,10.16254653,138.84,138.8,45.0]
["bitfinex","SOLUSD",1725076722711,10.16254653,138.82,138.8,45.0]
["bitfinex","SOLUSD",1725076722920,10.16254653,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725076724733,10.16254653,138.8,138.76,5.0445]
["bitfinex","SOLUSD",1725076725108,10.16254653,138.8,138.77,9.03378848]
["bitfinex","SOLUSD",1725076725427,10.16254653,138.8,138.76,5.0445]
["bitfinex","SOLUSD",1725076725634,10.16254653,138.8,138.77,9.03402573]
["bitfinex","SOLUSD",1725076725807,10.16254653,138.8,138.76,5.0445]
["bitfinex","SOLUSD",1725076726007,10.16254653,138.8,138.77,12.75221891]
["bitfinex","SOLUSD",1725076726213,10.16254653,138.8,138.76,5.0445]
["bitfinex","SOLUSD",1725076726422,10.16254653,138.8,138.77,12.75222613]
["bitfinex","SOLUSD",1725076726634,10.16254653,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725076726813,10.16254653,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725076728322,10.16254653,138.8,138.75,23.6735]
["bitfinex","SOLUSD",1725076728323,10.16254653,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725076728622,10.16254653,138.8,138.77,9.03407588]
["bitfinex","SOLUSD",1725076728825,10.16254653,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725076729014,10.16254653,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725076730432,10.16254653,138.8,138.72,10.16254653]
["bitfinex","SOLUSD",1725076730433,10.16254653,138.78,138.72,19.2075]
["bitfinex","SOLUSD",1725076730638,40.65018612,138.8,138.71,3.72257128]
["bitfinex","SOLUSD",1725076730813,10.16254653,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1725076731727,10.16254653,138.76,138.69,12.6177]
["bitfinex","SOLUSD",1725076731728,10.16254653,138.78,138.72,6.48704353]
["bitfinex","SOLUSD",1725076732118,10.16254653,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725076732336,10.16254653,138.78,138.74,1.44099659]
["bitfinex","SOLUSD",1725076736840,10.16254653,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725076737025,10.16254653,138.78,138.72,45.0]
["bitfinex","SOLUSD",1725076757438,10.16254653,138.76,138.72,45.0]
["bitfinex","SOLUSD",1725076765541,10.16254653,138.76,138.71,45.0]
["bitfinex","SOLUSD",1725076769152,10.16254653,138.74,138.69,12.6177]
["bitfinex","SOLUSD",1725076770262,10.16254653,138.74,138.7,45.0]
["bitfinex","SOLUSD",1725076772063,1.64515837,138.78,138.7,45.0]
["bitfinex","SOLUSD",1725076772367,10.16254653,138.75,138.7,45.0]
["bitfinex","SOLUSD",1725076779168,10.16254653,138.75,138.71,1.44140886]
["bitfinex","SOLUSD",1725076780744,21.64515837,138.78,138.71,1.44140886]
["bitfinex","SOLUSD",1725076780958,10.16254653,138.75,138.71,1.44140886]
["bitfinex","SOLUSD",1725076781844,10.16254653,138.75,138.7,45.0]
["bitfinex","SOLUSD",1725076783162,1.64515837,138.77,138.7,45.0]
["bitfinex","SOLUSD",1725076783163,10.16254653,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725076784455,10.16254653,138.75,138.7,45.0]
["bitfinex","SOLUSD",1725076785870,10.16254653,138.75,138.71,1.4412938]
["bitfinex","SOLUSD",1725076787573,10.16254653,138.77,138.71,1.4412938]
["bitfinex","SOLUSD",1725076787957,10.16254653,138.75,138.7,45.0]
["bitfinex","SOLUSD",1725076789560,10.16254653,138.75,138.71,1.44140514]
["bitfinex","SOLUSD",1725076793072,20.0,138.78,138.7,45.0]
["bitfinex","SOLUSD",1725076793281,10.16254653,138.77,138.72,1.44140549]
["bitfinex","SOLUSD",1725076793469,10.16254653,138.77,138.7,45.0]
["bitfinex","SOLUSD",1725076793768,10.16254653,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725076801278,1.64515837,138.77,138.7,45.0]
["bitfinex","SOLUSD",1725076801481,10.16254653,138.75,138.71,1.44147373]
["bitfinex","SOLUSD",1725076802170,10.16254653,138.75,138.7,45.0]
["bitfinex","SOLUSD",1725076804181,10.16254653,138.75,138.71,1.44133166]
["bitfinex","SOLUSD",1725076804478,21.64515837,138.78,138.71,1.44133166]
["bitfinex","SOLUSD",1725076804679,10.16254653,138.75,138.7,45.0]
["bitfinex","SOLUSD",1725076810972,10.16254653,138.75,138.71,1.44130631]
["bitfinex","SOLUSD",1725076811869,10.16254653,138.75,138.7,45.0]
["bitfinex","SOLUSD",1725076816591,10.16254653,138.75,138.71,1.44125109]
["bitfinex","SOLUSD",1725076817591,10.16254653,138.75,138.71,7.45465109]
["bitfinex","SOLUSD",1725076817784,10.16254653,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725076817981,7.82482223,138.83,138.73,1.44115938]
["bitfinex","SOLUSD",1725076818179,7.82482223,138.83,138.73,6.48675938]
["bitfinex","SOLUSD",1725076818180,10.16254653,138.8,138.73,6.48675938]
["bitfinex","SOLUSD",1725076818493,10.16254653,138.8,138.74,45.0]
["bitfinex","SOLUSD",1725076818665,10.16254653,138.8,138.75,1.44083053]
["bitfinex","SOLUSD",1725076820296,10.16254653,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725076820481,1.64515837,138.82,138.74,45.0]
["bitfinex","SOLUSD",1725076820800,10.16254653,138.78,138.73,5.0456]
["bitfinex","SOLUSD",1725076820969,10.16254653,138.74,138.71,18.6292]
["bitfinex","SOLUSD",1725076822389,10.16254653,138.74,138.72,45.0]
["bitfinex","SOLUSD",1725076822774,10.16254653,138.76,138.72,45.0]
["bitfinex","SOLUSD",1725076822988,10.16254653,138.76,138.73,1.44123832]
["bitfinex","SOLUSD",1725076823198,10.16254653,138.76,138.72,45.0]
["bitfinex","SOLUSD",1725076824081,10.16254653,138.76,138.73,1.4412475]
["bitfinex","SOLUSD",1725076828779,1.64515837,138.79,138.73,1.4412475]
["bitfinex","SOLUSD",1725076829099,10.16254653,138.79,138.73,14.05486099]
["bitfinex","SOLUSD",1725076829280,10.16254653,138.79,138.74,45.0]
["bitfinex","SOLUSD",1725076829484,10.16254653,138.79,138.75,1.44089862]
["bitfinex","SOLUSD",1725076829896,10.16254653,138.81,138.75,7.79689862]
["bitfinex","SOLUSD",1725076830204,10.16254653,138.81,138.76,45.0]
["bitfinex","SOLUSD",1725076830392,10.16254653,138.81,138.77,1.44073817]
["bitfinex","SOLUSD",1725076831091,10.16254653,138.81,138.76,45.0]
["bitfinex","SOLUSD",1725076831802,10.16254653,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725076833204,10.16254653,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725076840602,10.16254653,138.77,138.71,11.4024]
["bitfinex","SOLUSD",1725076840910,4.59513451,138.82,138.71,11.4024]
["bitfinex","SOLUSD",1725076840911,10.16254653,138.75,138.71,6.356]
["bitfinex","SOLUSD",1725076842006,10.16254653,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725076848624,10.16254653,138.77,138.72,45.0]
["bitfinex","SOLUSD",1725076873914,2.94997614,138.82,138.73,1.44119693]
["bitfinex","SOLUSD",1725076874119,10.16254653,138.81,138.75,5.0449]
["bitfinex","SOLUSD",1725076874338,10.16254653,138.81,138.76,46.44080027]
["bitfinex","SOLUSD",1725076874640,10.16254653,138.81,138.76,45.0]
["bitfinex","SOLUSD",1725076874826,10.16254653,138.81,138.75,45.0]
["bitfinex","SOLUSD",1725076875444,10.16254653,138.79,138.75,45.0]
["bitfinex","SOLUSD",1725076886224,10.16254653,138.79,138.76,1.44088215]
["bitfinex","SOLUSD",1725076886456,10.16254653,138.79,138.77,1.44085879]
["bitfinex","SOLUSD",1725076887942,10.16254653,138.81,138.77,1.44085879]
["bitfinex","SOLUSD",1725076888631,2.92990174,138.83,138.77,1.44085879]
["bitfinex","SOLUSD",1725076888833,6.1314,138.85,138.77,1.44085879]
["bitfinex","SOLUSD",1725076888834,10.16254653,138.82,138.77,46.44085879]
["bitfinex","SOLUSD",1725076891357,10.16254653,138.83,138.77,51.48505879]
["bitfinex","SOLUSD",1725076893155,10.16254653,138.83,138.77,50.0442]
["bitfinex","SOLUSD",1725076893359,10.16254653,138.81,138.77,50.0442]
["bitfinex","SOLUSD",1725076896463,10.16254653,138.81,138.77,45.0]
["bitfinex","SOLUSD",1725076911566,10.16254653,138.79,138.77,45.0]
["bitfinex","SOLUSD",1725076912569,10.16254653,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725076916268,10.16254653,138.81,138.77,1.44084077]
["bitfinex","SOLUSD",1725076918671,10.16254653,138.81,138.78,1.44079901]
["bitfinex","SOLUSD",1725076920357,10.16254653,138.83,138.76,50.0446]
["bitfinex","SOLUSD",1725076920567,10.16254653,138.83,138.77,1.44059549]
["bitfinex","SOLUSD",1725076920765,10.16254653,138.83,138.77,6.48479549]
["bitfinex","SOLUSD",1725076921075,10.16254653,138.83,138.78,45.0]
["bitfinex","SOLUSD",1725076922578,1.64515837,138.87,138.78,50.0437]
["bitfinex","SOLUSD",1725076922781,10.16254653,138.83,138.78,50.0437]
["bitfinex","SOLUSD",1725076923355,10.16254653,138.83,138.79,1.44053954]
["bitfinex","SOLUSD",1725076923557,10.16254653,138.83,138.8,1.44054098]
["bitfinex","SOLUSD",1725076924871,10.16254653,138.83,138.78,50.0437]
["bitfinex","SOLUSD",1725076926186,10.16254653,138.83,138.79,1.44053162]
["bitfinex","SOLUSD",1725076926354,10.16254653,138.83,138.8,1.44052379]
["bitfinex","SOLUSD",1725076929266,10.16254653,138.83,138.78,50.0437]
["bitfinex","SOLUSD",1725076929584,10.16254653,138.83,138.79,6.6442]
["bitfinex","SOLUSD",1725076929879,10.16254653,138.83,138.8,45.0]
["bitfinex","SOLUSD",1725076932185,4.52480703,138.87,138.8,45.0]
["bitfinex","SOLUSD",1725076932384,24.52480703,138.87,138.81,1.44049847]
["bitfinex","SOLUSD",1725076932582,10.16254653,138.84,138.81,1.44049847]
["bitfinex","SOLUSD",1725076934580,24.52480703,138.87,138.81,1.44049847]
["bitfinex","SOLUSD",1725076934581,10.16254653,138.86,138.81,1.44049847]
["bitfinex","SOLUSD",1725076936168,10.16254653,138.86,138.81,6.48329847]
["bitfinex","SOLUSD",1725076936516,10.16254653,138.86,138.82,45.0]
["bitfinex","SOLUSD",1725076936691,10.16254653,138.86,138.83,1.44021366]
["bitfinex","SOLUSD",1725076945598,2.88665851,138.88,138.83,1.44021366]
["bitfinex","SOLUSD",1725076945767,10.16254653,138.86,138.83,1.44021366]
["bitfinex","SOLUSD",1725076945972,10.16254653,138.86,138.82,45.0]
["bitfinex","SOLUSD",1725076946191,10.16254653,138.86,138.81,45.0]
["bitfinex","SOLUSD",1725076983006,2.90728787,138.88,138.79,12.6086]
["bitfinex","SOLUSD",1725076983007,10.16254653,138.84,138.79,12.6086]
["bitfinex","SOLUSD",1725076983213,10.16254653,138.82,138.76,396.6111]
["bitfinex","SOLUSD",1725076984300,10.16254653,138.82,138.77,5.0441]
["bitfinex","SOLUSD",1725076985331,10.16254653,138.82,138.78,45.0]
["bitfinex","SOLUSD",1725076987234,10.16254653,138.83,138.79,1.44057503]
["bitfinex","SOLUSD",1725076987524,10.16254653,138.83,138.8,1.44045428]
["bitfinex","SOLUSD",1725076988101,10.16254653,138.85,138.8,6.48355428]
["bitfinex","SOLUSD",1725076988309,10.16254653,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725076988630,10.16254653,138.85,138.82,1.44024494]
["bitfinex","SOLUSD",1725076994219,10.16254653,138.85,138.83,1.44019228]
["bitfinex","SOLUSD",1725076996332,10.16254653,138.85,138.81,50.0428]
["bitfinex","SOLUSD",1725076996627,2.84220367,138.88,138.81,50.0428]
["bitfinex","SOLUSD",1725076996937,10.16254653,138.86,138.81,50.0428]
["bitfinex","SOLUSD",1725076999545,10.16254653,138.87,138.81,50.0428]
["bitfinex","SOLUSD",1725077001547,20.0,138.88,138.81,50.0428]
["bitfinex","SOLUSD",1725077001828,2.92654352,138.89,138.81,50.0428]
["bitfinex","SOLUSD",1725077001829,10.16254653,138.87,138.81,50.0428]
["bitfinex","SOLUSD",1725077003525,2.92654352,138.89,138.83,5.0421]
["bitfinex","SOLUSD",1725077003732,10.16254653,138.89,138.84,46.43988242]
["bitfinex","SOLUSD",1725077003928,8.13585837,138.95,138.84,59.04398242]
["bitfinex","SOLUSD",1725077004130,10.16254653,138.91,138.85,5.041]
["bitfinex","SOLUSD",1725077004324,8.13585837,138.95,138.86,51.48046591]
["bitfinex","SOLUSD",1725077004636,10.16254653,138.92,138.86,6.48046591]
["bitfinex","SOLUSD",1725077004833,10.16254653,138.92,138.87,45.0]
["bitfinex","SOLUSD",1725077010750,2.91143517,138.96,138.87,50.0405]
["bitfinex","SOLUSD",1725077011034,10.16254653,138.93,138.88,1.43957786]
["bitfinex","SOLUSD",1725077012235,10.16254653,138.93,138.87,50.0405]
["bitfinex","SOLUSD",1725077013028,10.16254653,138.93,138.88,1.43945972]
["bitfinex","SOLUSD",1725077013527,1.64515837,138.96,138.88,6.47965972]
["bitfinex","SOLUSD",1725077013731,10.37831063,138.98,138.88,6.47965972]
["bitfinex","SOLUSD",1725077013732,4.14471063,138.98,138.92,6.3725]
["bitfinex","SOLUSD",1725077013928,10.16254653,138.99,138.93,46.43897793]
["bitfinex","SOLUSD",1725077015362,10.16254653,138.97,138.93,46.43897793]
["bitfinex","SOLUSD",1725077015658,10.16254653,138.95,138.93,45.0]
["bitfinex","SOLUSD",1725077017938,10.16254653,138.96,138.94,1.4392548]
["bitfinex","SOLUSD",1725077018157,10.16254653,138.96,138.93,45.0]
["bitfinex","SOLUSD",1725077019564,10.16254653,138.94,138.93,45.0]
["bitfinex","SOLUSD",1725077019772,10.16254653,138.94,138.89,6.3725]
["bitfinex","SOLUSD",1725077020064,10.16254653,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725077020649,10.16254653,138.92,138.89,6.3725]
["bitfinex","SOLUSD",1725077022545,10.16254653,138.92,138.9,45.0]
["bitfinex","SOLUSD",1725077025568,10.16254653,138.92,138.91,1.43957413]
["bitfinex","SOLUSD",1725077027354,10.16254653,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725077030371,10.16254653,138.92,138.9,45.0]
["bitfinex","SOLUSD",1725077035081,10.16254653,138.92,138.91,1.43955827]
["bitfinex","SOLUSD",1725077037077,10.16254653,138.92,138.9,45.0]
["bitfinex","SOLUSD",1725077040181,10.16254653,138.92,138.91,1.4395641]
["bitfinex","SOLUSD",1725077041062,10.16254653,138.92,138.9,45.0]
["bitfinex","SOLUSD",1725077041365,10.16254653,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725077042481,10.16254653,138.92,138.9,45.0]
["bitfinex","SOLUSD",1725077044177,10.16254653,138.92,138.91,1.4396738]
["bitfinex","SOLUSD",1725077046259,10.16254653,138.92,138.9,45.0]
["bitfinex","SOLUSD",1725077049669,1.64515837,138.95,138.91,1.43963149]
["bitfinex","SOLUSD",1725077049898,10.16254653,138.92,138.91,1.43963149]
["bitfinex","SOLUSD",1725077051389,30.16254653,138.92,138.82,6.0711]
["bitfinex","SOLUSD",1725077051694,10.16254653,138.87,138.82,6.0711]
["bitfinex","SOLUSD",1725077052869,10.16254653,138.87,138.83,45.0]
["bitfinex","SOLUSD",1725077053879,10.16254653,138.85,138.83,45.0]
["bitfinex","SOLUSD",1725077056805,10.16254653,138.85,138.73,15.06917397]
["bitfinex","SOLUSD",1725077056806,1.80029357,138.84,138.73,15.06917397]
["bitfinex","SOLUSD",1725077057098,1.80029357,138.84,138.73,6.0711]
["bitfinex","SOLUSD",1725077057099,10.16254653,138.79,138.73,6.0711]
["bitfinex","SOLUSD",1725077060184,10.16254653,138.79,138.74,45.0]
["bitfinex","SOLUSD",1725077061781,10.16254653,138.79,138.74,50.0453]
["bitfinex","SOLUSD",1725077063775,10.16254653,138.81,138.75,5.0449]
["bitfinex","SOLUSD",1725077064116,10.16254653,138.81,138.76,45.0]
["bitfinex","SOLUSD",1725077064877,10.16254653,138.81,138.75,45.0]
["bitfinex","SOLUSD",1725077066897,10.16254653,138.79,138.75,45.0]
["bitfinex","SOLUSD",1725077073510,10.16254653,138.79,138.73,18.6849]
["bitfinex","SOLUSD",1725077073679,10.16254653,138.77,138.72,5.046]
["bitfinex","SOLUSD",1725077075187,10.16254653,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725077075514,10.16254653,138.75,138.68,5.0472]
["bitfinex","SOLUSD",1725077075713,6.4718,138.78,138.68,5.0472]
["bitfinex","SOLUSD",1725077075714,10.16254653,138.73,138.68,5.0472]
["bitfinex","SOLUSD",1725077078596,10.16254653,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725077081304,10.16254653,138.73,138.68,45.0]
["bitfinex","SOLUSD",1725077083214,10.16254653,138.73,138.68,50.0475]
["bitfinex","SOLUSD",1725077086517,8.27354954,138.78,138.71,5.0464]
["bitfinex","SOLUSD",1725077086814,10.16254653,138.75,138.72,46.44132977]
["bitfinex","SOLUSD",1725077087016,20.0,138.74,138.73,1.44137578]
["bitfinex","SOLUSD",1725077087187,20.0,138.74,138.72,45.0]
["bitfinex","SOLUSD",1725077089317,10.16254653,138.73,138.72,45.0]
["bitfinex","SOLUSD",1725077089509,30.16254653,138.73,138.72,45.0]
["bitfinex","SOLUSD",1725077090916,30.16254653,138.73,138.71,45.0]
["bitfinex","SOLUSD",1725077091093,30.16254653,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725077092011,30.16254653,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725077093910,20.0,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725077094125,20.0,138.74,138.69,45.0]
["bitfinex","SOLUSD",1725077094619,10.16254653,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725077094822,20.0,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725077099120,20.0,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725077099513,20.0,138.72,138.67,12.6197]
["bitfinex","SOLUSD",1725077099713,10.16254653,138.71,138.67,12.6197]
["bitfinex","SOLUSD",1725077100117,10.16254653,138.71,138.65,5.0486]
["bitfinex","SOLUSD",1725077100424,20.0,138.7,138.65,5.0486]
["bitfinex","SOLUSD",1725077100932,20.0,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725077101652,20.0,138.7,138.66,50.0482]
["bitfinex","SOLUSD",1725077102206,10.16254653,138.73,138.67,5.0478]
["bitfinex","SOLUSD",1725077102411,20.0,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725077104316,10.16254653,138.71,138.66,12.6203]
["bitfinex","SOLUSD",1725077104625,20.0,138.7,138.66,12.6203]
["bitfinex","SOLUSD",1725077105609,20.0,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725077105818,20.0,138.7,138.68,1.44187741]
["bitfinex","SOLUSD",1725077107010,20.0,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725077111137,20.0,138.7,138.66,12.6203]
["bitfinex","SOLUSD",1725077112629,20.0,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725077115243,10.16254653,138.72,138.67,50.0479]
["bitfinex","SOLUSD",1725077115420,20.0,138.71,138.67,50.0479]
["bitfinex","SOLUSD",1725077118635,10.16254653,138.68,138.63,12.6229]
["bitfinex","SOLUSD",1725077118831,10.16254653,138.66,138.63,12.6229]
["bitfinex","SOLUSD",1725077119738,10.16254653,138.66,138.62,5.0494]
["bitfinex","SOLUSD",1725077120221,10.16254653,138.66,138.61,5.0501]
["bitfinex","SOLUSD",1725077121744,10.16254653,138.66,138.62,46.44233416]
["bitfinex","SOLUSD",1725077122129,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725077122539,10.16254653,138.66,138.62,50.0496]
["bitfinex","SOLUSD",1725077122744,20.0,138.67,138.62,50.0496]
["bitfinex","SOLUSD",1725077122939,10.16254653,138.68,138.62,50.0496]
["bitfinex","SOLUSD",1725077123236,20.0,138.67,138.62,50.0496]
["bitfinex","SOLUSD",1725077128528,10.16254653,138.66,138.62,50.0496]
["bitfinex","SOLUSD",1725077134552,10.16254653,138.66,138.63,5.0493]
["bitfinex","SOLUSD",1725077134745,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725077146269,20.0,138.67,138.64,50.049]
["bitfinex","SOLUSD",1725077146563,10.16254653,138.69,138.64,62.6711]
["bitfinex","SOLUSD",1725077146770,20.0,138.68,138.64,62.6711]
["bitfinex","SOLUSD",1725077146961,10.16254653,138.69,138.64,62.6711]
["bitfinex","SOLUSD",1725077147969,10.16254653,138.69,138.65,5.0486]
["bitfinex","SOLUSD",1725077148179,10.16254653,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725077148470,20.0,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725077151273,20.0,138.68,138.66,50.048]
["bitfinex","SOLUSD",1725077151473,6.5395,138.76,138.67,6.48970235]
["bitfinex","SOLUSD",1725077151655,10.16254653,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725077151857,20.0,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725077153976,10.16254653,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725077154277,10.16254653,138.71,138.68,50.0474]
["bitfinex","SOLUSD",1725077156668,10.16254653,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725077156866,20.0,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725077161283,20.0,138.7,138.67,50.0479]
["bitfinex","SOLUSD",1725077163581,20.0,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725077169093,10.16254653,138.72,138.67,45.0]
["bitfinex","SOLUSD",1725077169388,20.0,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725077189303,10.16254653,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725077189511,20.0,138.69,138.67,45.0]
["bitfinex","SOLUSD",1725077198091,10.16254653,138.72,138.67,45.0]
["bitfinex","SOLUSD",1725077198420,20.0,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725077201185,10.16254653,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725077201391,20.0,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725077204536,20.0,138.7,138.67,50.0479]
["bitfinex","SOLUSD",1725077204742,10.16254653,138.72,138.67,50.0479]
["bitfinex","SOLUSD",1725077205034,20.0,138.71,138.67,50.0479]
["bitfinex","SOLUSD",1725077222148,20.0,138.71,138.68,5.0473]
["bitfinex","SOLUSD",1725077222321,1.80232392,138.79,138.7,5.0465]
["bitfinex","SOLUSD",1725077222519,10.16254653,138.75,138.7,5.0465]
["bitfinex","SOLUSD",1725077222750,10.16254653,138.75,138.71,45.0]
["bitfinex","SOLUSD",1725077223835,20.0,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725077232932,10.16254653,138.75,138.71,45.0]
["bitfinex","SOLUSD",1725077233134,20.0,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725077266590,10.16254653,138.76,138.71,45.0]
["bitfinex","SOLUSD",1725077266820,20.0,138.75,138.71,45.0]
["bitfinex","SOLUSD",1725077271779,20.0,138.75,138.69,11.237]
["bitfinex","SOLUSD",1725077272090,10.16254653,138.74,138.7,9.03976685]
["bitfinex","SOLUSD",1725077272291,20.0,138.73,138.69,11.237]
["bitfinex","SOLUSD",1725077272483,20.0,138.73,138.7,9.04020771]
["bitfinex","SOLUSD",1725077272687,20.0,138.73,138.69,11.237]
["bitfinex","SOLUSD",1725077272898,20.0,138.73,138.7,9.04021749]
["bitfinex","SOLUSD",1725077273095,20.0,138.73,138.69,11.237]
["bitfinex","SOLUSD",1725077273276,20.0,138.73,138.7,54.0402126]
["bitfinex","SOLUSD",1725077273476,20.0,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725077277783,10.16254653,138.72,138.65,412.26096158]
["bitfinex","SOLUSD",1725077277998,12.81187661,138.71,138.66,18.20080978]
["bitfinex","SOLUSD",1725077278198,12.81187661,138.71,138.67,3.73527958]
["bitfinex","SOLUSD",1725077278507,12.81187661,138.71,138.65,403.2248]
["bitfinex","SOLUSD",1725077278690,12.81187661,138.71,138.66,3.73572827]
["bitfinex","SOLUSD",1725077278887,12.81187661,138.71,138.67,3.73572827]
["bitfinex","SOLUSD",1725077279080,10.16254653,138.72,138.65,403.2248]
["bitfinex","SOLUSD",1725077279280,10.16254653,138.72,138.67,5.0478]
["bitfinex","SOLUSD",1725077279706,10.16254653,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725077280691,6.4474,138.76,138.68,45.0]
["bitfinex","SOLUSD",1725077281000,10.16254653,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725077284183,20.0,138.75,138.69,1.44163588]
["bitfinex","SOLUSD",1725077284386,10.16254653,138.73,138.68,50.0475]
["bitfinex","SOLUSD",1725077284585,20.0,138.72,138.68,50.0475]
["bitfinex","SOLUSD",1725077285315,20.0,138.72,138.69,1.44160376]
["bitfinex","SOLUSD",1725077286811,20.0,138.72,138.68,50.0475]
["bitfinex","SOLUSD",1725077291814,10.16254653,138.73,138.69,5.0472]
["bitfinex","SOLUSD",1725077291986,10.16254653,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725077292188,1.80188517,138.79,138.71,1.44149651]
["bitfinex","SOLUSD",1725077292397,6.4474,138.8,138.71,1.44149651]
["bitfinex","SOLUSD",1725077292398,10.16254653,138.76,138.71,1.44149651]
["bitfinex","SOLUSD",1725077293319,10.16254653,138.76,138.71,6.48769651]
["bitfinex","SOLUSD",1725077293515,10.16254653,138.76,138.72,45.0]
["bitfinex","SOLUSD",1725077293718,10.16254653,138.76,138.73,1.44124275]
["bitfinex","SOLUSD",1725077294012,10.16254653,138.76,138.74,1.44124282]
["bitfinex","SOLUSD",1725077294216,20.0,138.75,138.74,1.44124282]
["bitfinex","SOLUSD",1725077295001,20.0,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725077299710,20.0,138.75,138.72,50.0461]
["bitfinex","SOLUSD",1725077300912,10.16254653,138.76,138.72,50.0461]
["bitfinex","SOLUSD",1725077301113,10.16254653,138.76,138.73,6.5572]
["bitfinex","SOLUSD",1725077301296,10.16254653,138.76,138.74,45.0]
["bitfinex","SOLUSD",1725077308415,2.89157384,138.8,138.74,45.0]
["bitfinex","SOLUSD",1725077308619,6.4191,138.83,138.74,45.0]
["bitfinex","SOLUSD",1725077308620,10.16254653,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725077310014,10.16254653,138.79,138.74,50.0453]
["bitfinex","SOLUSD",1725077311022,10.16254653,138.81,138.75,1.44078978]
["bitfinex","SOLUSD",1725077311325,1.80103312,138.85,138.76,5.0446]
["bitfinex","SOLUSD",1725077311326,20.0,138.8,138.76,5.0446]
["bitfinex","SOLUSD",1725077311497,20.0,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725077311993,20.0,138.81,138.77,45.0]
["bitfinex","SOLUSD",1725077314521,20.0,138.81,138.77,62.6543]
["bitfinex","SOLUSD",1725077314701,10.16254653,138.81,138.77,57.6101]
["bitfinex","SOLUSD",1725077314902,20.0,138.8,138.77,57.6101]
["bitfinex","SOLUSD",1725077318407,20.0,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725077320126,10.16254653,138.81,138.77,45.0]
["bitfinex","SOLUSD",1725077320329,20.0,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725077322124,6.6306,138.86,138.77,45.0]
["bitfinex","SOLUSD",1725077322325,10.16254653,138.82,138.77,45.0]
["bitfinex","SOLUSD",1725077323509,10.16254653,138.82,138.78,6.2439]
["bitfinex","SOLUSD",1725077323834,10.16254653,138.82,138.79,46.44050388]
["bitfinex","SOLUSD",1725077324015,10.16254653,138.82,138.8,1.44043516]
["bitfinex","SOLUSD",1725077324415,10.16254653,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725077336312,2.83788636,138.86,138.79,45.0]
["bitfinex","SOLUSD",1725077336526,10.16254653,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725077341734,10.16254653,138.84,138.79,45.0]
["bitfinex","SOLUSD",1725077343336,4.74631206,138.87,138.79,45.0]
["bitfinex","SOLUSD",1725077343515,13.10810593,138.87,138.8,6.48331383]
["bitfinex","SOLUSD",1725077343716,10.16254653,138.87,138.81,45.0]
["bitfinex","SOLUSD",1725077343918,10.16254653,138.87,138.82,1.44016438]
["bitfinex","SOLUSD",1725077352825,2.9130982,138.89,138.82,1.44016438]
["bitfinex","SOLUSD",1725077353037,10.16254653,138.87,138.83,6.6267]
["bitfinex","SOLUSD",1725077353240,10.16254653,138.87,138.84,46.07197554]
["bitfinex","SOLUSD",1725077353622,10.16254653,138.87,138.84,45.0]
["bitfinex","SOLUSD",1725077358027,10.16254653,138.85,138.83,6.6267]
["bitfinex","SOLUSD",1725077359432,10.16254653,138.85,138.84,45.0]
["bitfinex","SOLUSD",1725077369034,10.16254653,138.85,138.8,6.6267]
["bitfinex","SOLUSD",1725077369334,10.16254653,138.82,138.8,6.6267]
["bitfinex","SOLUSD",1725077370053,10.16254653,138.82,138.77,407.985]
["bitfinex","SOLUSD",1725077370255,10.16254653,138.82,138.77,390.3308]
["bitfinex","SOLUSD",1725077370547,10.16254653,138.8,138.77,390.3308]
["bitfinex","SOLUSD",1725077370726,10.16254653,138.8,138.77,384.0]
["bitfinex","SOLUSD",1725077372336,10.16254653,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725077373050,10.16254653,138.8,138.78,46.44085615]
["bitfinex","SOLUSD",1725077373832,10.16254653,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725077387073,2.96937729,138.83,138.78,45.0]
["bitfinex","SOLUSD",1725077387242,10.16254653,138.8,138.78,45.0]
["bitfinex","SOLUSD",1725077400773,1.80125752,138.79,138.74,6.3308]
["bitfinex","SOLUSD",1725077400960,10.16254653,138.75,138.7,6.5033]
["bitfinex","SOLUSD",1725077401371,10.16254653,138.73,138.7,6.5033]
["bitfinex","SOLUSD",1725077403350,10.16254653,138.75,138.7,6.5033]
["bitfinex","SOLUSD",1725077403553,10.16254653,138.75,138.71,46.44135756]
["bitfinex","SOLUSD",1725077403754,10.16254653,138.75,138.71,45.0]
["bitfinex","SOLUSD",1725077407683,21.80125752,138.79,138.72,1.44122444]
["bitfinex","SOLUSD",1725077407684,10.16254653,138.76,138.72,1.44122444]
["bitfinex","SOLUSD",1725077408780,10.16254653,138.76,138.71,50.0464]
["bitfinex","SOLUSD",1725077409779,10.16254653,138.78,138.71,50.0464]
["bitfinex","SOLUSD",1725077409981,10.16254653,138.78,138.72,6.48714586]
["bitfinex","SOLUSD",1725077410280,10.16254653,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725077431077,10.16254653,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725077431676,10.16254653,138.76,138.74,45.0]
["bitfinex","SOLUSD",1725077431973,10.16254653,138.76,138.72,45.0]
["bitfinex","SOLUSD",1725077432181,10.16254653,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725077435903,21.80140856,138.79,138.71,45.0]
["bitfinex","SOLUSD",1725077436220,10.16254653,138.76,138.71,45.0]
["bitfinex","SOLUSD",1725077437379,10.16254653,138.76,138.71,50.0464]
["bitfinex","SOLUSD",1725077439376,10.16254653,138.76,138.72,1.44115877]
["bitfinex","SOLUSD",1725077440810,10.16254653,138.76,138.72,6.48705877]
["bitfinex","SOLUSD",1725077440989,10.16254653,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725077444295,10.16254653,138.78,138.74,1.44109104]
["bitfinex","SOLUSD",1725077445492,2.96849913,138.82,138.75,1.44102587]
["bitfinex","SOLUSD",1725077445797,6.0279,138.83,138.75,1.44102587]
["bitfinex","SOLUSD",1725077445798,10.16254653,138.79,138.75,1.44102587]
["bitfinex","SOLUSD",1725077446403,10.16254653,138.79,138.75,6.48602587]
["bitfinex","SOLUSD",1725077446605,10.16254653,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725077446805,10.16254653,138.79,138.77,1.44085037]
["bitfinex","SOLUSD",1725077458621,2.88923877,138.85,138.76,45.0]
["bitfinex","SOLUSD",1725077458828,10.16254653,138.83,138.77,6.48500215]
["bitfinex","SOLUSD",1725077459122,10.16254653,138.83,138.78,50.0438]
["bitfinex","SOLUSD",1725077463725,20.0,138.85,138.76,12.6113]
["bitfinex","SOLUSD",1725077463726,10.16254653,138.81,138.76,12.6113]
["bitfinex","SOLUSD",1725077464734,10.16254653,138.81,138.74,11.0521]
["bitfinex","SOLUSD",1725077465023,10.16254653,138.79,138.74,11.0521]
["bitfinex","SOLUSD",1725077465605,10.16254653,138.79,138.75,5.045]
["bitfinex","SOLUSD",1725077466626,10.16254653,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725077473309,1.80060822,138.84,138.76,45.0]
["bitfinex","SOLUSD",1725077473635,10.16254653,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725077474509,10.16254653,138.8,138.75,45.0]
["bitfinex","SOLUSD",1725077480424,4.68490663,138.84,138.75,45.0]
["bitfinex","SOLUSD",1725077480640,10.16254653,138.8,138.75,50.0449]
["bitfinex","SOLUSD",1725077486441,10.16254653,138.8,138.75,45.0]
["bitfinex","SOLUSD",1725077497930,10.16254653,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725077499141,10.16254653,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725077499338,10.16254653,138.78,138.72,45.0]
["bitfinex","SOLUSD",1725077499537,10.16254653,138.78,138.73,9.03697972]
["bitfinex","SOLUSD",1725077499741,10.16254653,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725077499927,10.16254653,138.76,138.72,14.45924445]
["bitfinex","SOLUSD",1725077500152,10.16254653,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1725077500332,10.16254653,138.76,138.72,9.03806043]
["bitfinex","SOLUSD",1725077500534,10.16254653,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1725077500831,10.16254653,138.76,138.72,9.03805587]
["bitfinex","SOLUSD",1725077501051,10.16254653,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1725077501237,10.16254653,138.76,138.72,45.0]
["bitfinex","SOLUSD",1725077501442,10.16254653,138.76,138.71,45.0]
["bitfinex","SOLUSD",1725077505062,10.16254653,138.74,138.68,6.4146]
["bitfinex","SOLUSD",1725077505350,10.16254653,138.74,138.69,9.03889853]
["bitfinex","SOLUSD",1725077505544,10.16254653,138.74,138.68,20.87682984]
["bitfinex","SOLUSD",1725077505858,10.16254653,138.74,138.69,9.03889365]
["bitfinex","SOLUSD",1725077506158,10.16254653,138.74,138.68,20.87682984]
["bitfinex","SOLUSD",1725077506450,10.16254653,138.74,138.69,45.0]
["bitfinex","SOLUSD",1725077506856,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725077509543,10.16254653,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725077510242,10.16254653,138.72,138.68,50.0475]
["bitfinex","SOLUSD",1725077511758,10.16254653,138.72,138.67,14.46287269]
["bitfinex","SOLUSD",1725077512063,10.16254653,138.72,138.68,9.03925134]
["bitfinex","SOLUSD",1725077512249,10.16254653,138.72,138.67,8.78355504]
["bitfinex","SOLUSD",1725077512561,10.16254653,138.72,138.68,9.03925134]
["bitfinex","SOLUSD",1725077512738,10.16254653,138.72,138.67,8.78355504]
["bitfinex","SOLUSD",1725077512946,10.16254653,138.72,138.67,5.0478]
["bitfinex","SOLUSD",1725077513146,10.16254653,138.72,138.68,54.03925623]
["bitfinex","SOLUSD",1725077513340,10.16254653,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725077519869,10.16254653,138.72,138.69,1.44161947]
["bitfinex","SOLUSD",1725077522583,10.16254653,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725077522862,10.16254653,138.72,138.67,45.0]
["bitfinex","SOLUSD",1725077523266,8.03550562,138.78,138.69,5.0472]
["bitfinex","SOLUSD",1725077523447,8.03550562,138.78,138.67,45.0]
["bitfinex","SOLUSD",1725077523448,10.16254653,138.75,138.7,50.0468]
["bitfinex","SOLUSD",1725077525668,6.2341,138.78,138.73,5.0455]
["bitfinex","SOLUSD",1725077525846,10.16254653,138.76,138.74,45.0]
["bitfinex","SOLUSD",1725077526243,10.16254653,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725077531481,2.86486767,138.81,138.74,12.6128]
["bitfinex","SOLUSD",1725077531778,10.16254653,138.8,138.75,50.0449]
["bitfinex","SOLUSD",1725077535273,4.74066312,138.84,138.75,50.0449]
["bitfinex","SOLUSD",1725077535457,10.16254653,138.8,138.75,50.0449]
["bitfinex","SOLUSD",1725077538479,10.16254653,138.81,138.76,5.0445]
["bitfinex","SOLUSD",1725077538674,10.16254653,138.81,138.77,45.0]
["bitfinex","SOLUSD",1725077542772,10.16254653,138.81,138.77,50.0442]
["bitfinex","SOLUSD",1725077542974,10.16254653,138.83,138.77,50.0442]
["bitfinex","SOLUSD",1725077547704,1.80093025,138.87,138.78,14.05000652]
["bitfinex","SOLUSD",1725077547987,6.2112,138.89,138.79,50.0435]
["bitfinex","SOLUSD",1725077547988,10.16254653,138.85,138.79,50.0435]
["bitfinex","SOLUSD",1725077548192,10.16254653,138.85,138.8,1.44032847]
["bitfinex","SOLUSD",1725077549692,10.16254653,138.86,138.8,1.44032847]
["bitfinex","SOLUSD",1725077552074,10.16254653,138.86,138.8,6.48342847]
["bitfinex","SOLUSD",1725077552302,10.16254653,138.84,138.81,45.0]
["bitfinex","SOLUSD",1725077552681,10.16254653,138.84,138.8,45.0]
["bitfinex","SOLUSD",1725077557009,10.16254653,138.84,138.79,45.0]
["bitfinex","SOLUSD",1725077557292,10.16254653,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725077557500,10.16254653,138.82,138.78,17.6533]
["bitfinex","SOLUSD",1725077557682,10.16254653,138.82,138.78,12.6095]
["bitfinex","SOLUSD",1725077559182,10.16254653,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725077563686,0.64074917,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725077567809,10.16254653,138.83,138.8,1.44050041]
["bitfinex","SOLUSD",1725077568020,10.16254653,138.83,138.79,45.0]
["bitfinex","SOLUSD",1725077569010,21.80043926,138.87,138.79,50.0434]
["bitfinex","SOLUSD",1725077569011,10.16254653,138.85,138.79,50.0434]
["bitfinex","SOLUSD",1725077569394,10.16254653,138.85,138.8,1.44034883]
["bitfinex","SOLUSD",1725077570789,10.16254653,138.85,138.8,6.48344883]
["bitfinex","SOLUSD",1725077571102,10.16254653,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725077572602,10.16254653,138.85,138.82,1.44033702]
["bitfinex","SOLUSD",1725077572812,10.16254653,138.85,138.83,1.44034361]
["bitfinex","SOLUSD",1725077573897,10.16254653,138.85,138.82,1.44034095]
["bitfinex","SOLUSD",1725077574216,10.16254653,138.85,138.83,1.44034125]
["bitfinex","SOLUSD",1725077578114,10.16254653,138.85,138.82,1.44034711]
["bitfinex","SOLUSD",1725077578316,10.16254653,138.85,138.83,1.44034838]
["bitfinex","SOLUSD",1725077579304,10.16254653,138.85,138.82,1.44034854]
["bitfinex","SOLUSD",1725077579504,10.16254653,138.85,138.83,1.44034873]
["bitfinex","SOLUSD",1725077580422,10.16254653,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725077588226,10.16254653,138.85,138.82,45.0]
["bitfinex","SOLUSD",1725077588430,10.16254653,138.85,138.8,45.0]
["bitfinex","SOLUSD",1725077602234,10.16254653,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725077602422,10.16254653,138.85,138.79,50.0435]
["bitfinex","SOLUSD",1725077602623,10.16254653,138.83,138.78,12.6095]
["bitfinex","SOLUSD",1725077602841,10.16254653,138.83,138.77,6.3945]
["bitfinex","SOLUSD",1725077604132,10.16254653,138.83,138.78,45.0]
["bitfinex","SOLUSD",1725077609328,10.16254653,138.83,138.79,1.44058748]
["bitfinex","SOLUSD",1725077609540,10.16254653,138.83,138.78,50.0438]
["bitfinex","SOLUSD",1725077609851,10.16254653,138.85,138.78,50.0438]
["bitfinex","SOLUSD",1725077610032,10.16254653,138.85,138.79,5.0435]
["bitfinex","SOLUSD",1725077610237,10.16254653,138.85,138.8,45.0]
["bitfinex","SOLUSD",1725077632537,10.16254653,138.81,138.77,12.6103]
["bitfinex","SOLUSD",1725077632858,10.16254653,138.81,138.77,17.6546]
["bitfinex","SOLUSD",1725077633836,10.16254653,138.81,138.78,45.0]
["bitfinex","SOLUSD",1725077642267,10.16254653,138.83,138.78,45.0]
["bitfinex","SOLUSD",1725077658784,10.16254653,138.81,138.78,45.0]
["bitfinex","SOLUSD",1725077675870,10.16254653,138.83,138.78,45.0]
["bitfinex","SOLUSD",1725077679616,1.80081767,138.85,138.78,50.0439]
["bitfinex","SOLUSD",1725077679803,10.16254653,138.83,138.78,50.0439]
["bitfinex","SOLUSD",1725077680698,10.16254653,138.83,138.78,45.0]
["bitfinex","SOLUSD",1725077682281,10.16254653,138.83,138.78,51.2134]
["bitfinex","SOLUSD",1725077683182,10.16254653,138.84,138.79,1.44058567]
["bitfinex","SOLUSD",1725077683504,10.16254653,138.84,138.8,1.44039078]
["bitfinex","SOLUSD",1725077684301,10.16254653,138.84,138.79,5.0433]
["bitfinex","SOLUSD",1725077684603,10.16254653,138.84,138.8,45.0]
["bitfinex","SOLUSD",1725077690678,10.16254653,138.84,138.79,45.0]
["bitfinex","SOLUSD",1725077692113,10.16254653,138.82,138.78,6.2134]
["bitfinex","SOLUSD",1725077693584,10.16254653,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725077700416,10.16254653,138.85,138.8,1.44067681]
["bitfinex","SOLUSD",1725077703319,10.16254653,138.85,138.8,6.48367681]
["bitfinex","SOLUSD",1725077703517,20.0,138.87,138.81,45.0]
["bitfinex","SOLUSD",1725077703692,10.16254653,138.85,138.82,1.44023118]
["bitfinex","SOLUSD",1725077704216,9.26008244,138.91,138.83,1.44026731]
["bitfinex","SOLUSD",1725077704412,10.16254653,138.87,138.83,1.44026731]
["bitfinex","SOLUSD",1725077705505,10.16254653,138.87,138.83,46.44026731]
["bitfinex","SOLUSD",1725077706420,10.16254653,138.87,138.83,45.0]
["bitfinex","SOLUSD",1725077710416,10.16254653,138.87,138.83,50.042]
["bitfinex","SOLUSD",1725077715004,10.16254653,138.87,138.83,45.0]
["bitfinex","SOLUSD",1725077716324,2.90438244,138.91,138.83,45.0]
["bitfinex","SOLUSD",1725077716527,10.16254653,138.88,138.84,1.44010959]
["bitfinex","SOLUSD",1725077716731,10.16254653,138.88,138.83,45.0]
["bitfinex","SOLUSD",1725077717722,10.16254653,138.86,138.83,45.0]
["bitfinex","SOLUSD",1725077721303,10.16254653,138.86,138.82,6.0131]
["bitfinex","SOLUSD",1725077722728,10.16254653,138.86,138.83,45.0]
["bitfinex","SOLUSD",1725077740041,10.16254653,138.86,138.82,45.0]
["bitfinex","SOLUSD",1725077741122,10.16254653,138.84,138.79,6.5077]
["bitfinex","SOLUSD",1725077741416,10.16254653,138.82,138.79,6.5077]
["bitfinex","SOLUSD",1725077741827,10.16254653,138.82,138.78,12.6093]
["bitfinex","SOLUSD",1725077743337,10.16254653,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725077744426,10.16254653,138.84,138.8,1.44062672]
["bitfinex","SOLUSD",1725077744626,1.8007835,138.87,138.79,45.0]
["bitfinex","SOLUSD",1725077744824,10.16254653,138.85,138.79,45.0]
["bitfinex","SOLUSD",1725077746346,10.16254653,138.85,138.8,5.0431]
["bitfinex","SOLUSD",1725077746524,10.16254653,138.85,138.81,45.0]
["bitfinex","SOLUSD",1725077760963,10.16254653,138.83,138.8,6.474]
["bitfinex","SOLUSD",1725077761257,10.16254653,138.83,138.77,5.0442]
["bitfinex","SOLUSD",1725077762459,10.16254653,138.83,138.78,45.0]
["bitfinex","SOLUSD",1725077762659,10.16254653,138.81,138.78,45.0]
["bitfinex","SOLUSD",1725077763245,10.16254653,138.79,138.76,6.474]
["bitfinex","SOLUSD",1725077765137,10.16254653,138.79,138.77,45.0]
["bitfinex","SOLUSD",1725077765849,1.80109914,138.85,138.78,1.44082911]
["bitfinex","SOLUSD",1725077765850,10.16254653,138.81,138.78,1.44082911]
["bitfinex","SOLUSD",1725077766341,10.16254653,138.81,138.77,45.0]
["bitfinex","SOLUSD",1725077768754,10.16254653,138.79,138.77,45.0]
["bitfinex","SOLUSD",1725077771166,4.7293607,138.85,138.77,45.0]
["bitfinex","SOLUSD",1725077771340,10.16254653,138.79,138.77,45.0]
["bitfinex","SOLUSD",1725077799762,21.80109914,138.85,138.77,45.0]
["bitfinex","SOLUSD",1725077799964,10.16254653,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725077809864,10.16254653,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725077810063,10.16254653,138.8,138.75,45.0]
["bitfinex","SOLUSD",1725077810381,10.16254653,138.8,138.76,9.0359526]
["bitfinex","SOLUSD",1725077810582,10.16254653,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725077810781,10.16254653,138.8,138.75,45.0]
["bitfinex","SOLUSD",1725077810981,10.16254653,138.8,138.76,9.03598684]
["bitfinex","SOLUSD",1725077811179,10.16254653,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725077812763,10.16254653,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725077812968,10.16254653,138.8,138.75,45.0]
["bitfinex","SOLUSD",1725077813190,10.16254653,138.8,138.76,9.03599173]
["bitfinex","SOLUSD",1725077813495,10.16254653,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725077813781,10.16254653,138.8,138.75,45.0]
["bitfinex","SOLUSD",1725077813986,10.16254653,138.8,138.76,9.0359526]
["bitfinex","SOLUSD",1725077814185,10.16254653,138.8,138.77,45.0]
["bitfinex","SOLUSD",1725077814701,10.16254653,138.8,138.76,45.0]
["bitfinex","SOLUSD",1725077814892,24.73799785,138.85,138.76,17.6558]
["bitfinex","SOLUSD",1725077815097,10.16254653,138.83,138.77,52.54141315]
["bitfinex","SOLUSD",1725077815397,0.79699871,138.85,138.78,6.48454062]
["bitfinex","SOLUSD",1725077815566,10.16254653,138.84,138.79,45.0]
["bitfinex","SOLUSD",1725077815765,10.16254653,138.84,138.77,56.1445]
["bitfinex","SOLUSD",1725077815978,10.16254653,138.84,138.78,14.07864919]
["bitfinex","SOLUSD",1725077816291,10.16254653,138.84,138.79,45.0]
["bitfinex","SOLUSD",1725077817303,10.16254653,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725077817591,10.16254653,138.82,138.78,45.0]
["bitfinex","SOLUSD",1725077825997,10.16254653,138.82,138.79,1.44064013]
["bitfinex","SOLUSD",1725077826200,10.16254653,138.82,138.8,1.44064811]
["bitfinex","SOLUSD",1725077827296,10.16254653,138.82,138.79,1.44064261]
["bitfinex","SOLUSD",1725077827491,10.16254653,138.82,138.8,1.44064567]
["bitfinex","SOLUSD",1725077828502,10.16254653,138.82,138.79,1.44065255]
["bitfinex","SOLUSD",1725077828678,10.16254653,138.82,138.8,1.44065439]
["bitfinex","SOLUSD",1725077831497,10.16254653,138.82,138.78,45.0]
["bitfinex","SOLUSD",1725077835291,10.16254653,138.82,138.79,45.0]
["bitfinex","SOLUSD",1725077835484,10.16254653,138.82,138.77,45.0]
["bitfinex","SOLUSD",1725077842404,10.16254653,138.82,138.78,1.44065084]
["bitfinex","SOLUSD",1725077849421,10.16254653,138.82,138.79,1.4406492]
["bitfinex","SOLUSD",1725077849716,10.16254653,138.84,138.8,1.44048975]
["bitfinex","SOLUSD",1725077850109,6.3004,138.89,138.79,45.0]
["bitfinex","SOLUSD",1725077850296,10.16254653,138.87,138.81,5.0428]
["bitfinex","SOLUSD",1725077850498,10.16254653,138.87,138.82,46.44019124]
["bitfinex","SOLUSD",1725077850797,10.16254653,138.87,138.83,1.44019436]
["bitfinex","SOLUSD",1725077854709,10.16254653,138.87,138.82,45.0]
["bitfinex","SOLUSD",1725077856225,10.16254653,138.87,138.83,1.44022318]
["bitfinex","SOLUSD",1725077856824,6.4027,138.93,138.84,5.0417]
["bitfinex","SOLUSD",1725077857130,10.16254653,138.89,138.85,45.0]
["bitfinex","SOLUSD",1725077857418,10.16254653,138.87,138.85,45.0]
["bitfinex","SOLUSD",1725077859629,1.8002668,138.86,138.79,17.6521]
["bitfinex","SOLUSD",1725077859931,10.16254653,138.83,138.79,17.6521]
["bitfinex","SOLUSD",1725077860101,21.8002668,138.86,138.79,17.6521]
["bitfinex","SOLUSD",1725077860307,10.16254653,138.84,138.79,17.6521]
["bitfinex","SOLUSD",1725077860712,10.16254653,138.84,138.8,45.0]
["bitfinex","SOLUSD",1725077871935,64.14368522,138.88,138.81,1.44044899]
["bitfinex","SOLUSD",1725077871936,23.4934991,138.88,138.81,1.44044899]
["bitfinex","SOLUSD",1725077872111,10.16254653,138.85,138.81,1.44044899]
["bitfinex","SOLUSD",1725077873619,10.16254653,138.85,138.8,50.0431]
["bitfinex","SOLUSD",1725077878934,10.16254653,138.85,138.81,5.0428]
["bitfinex","SOLUSD",1725077879133,6.2214,138.94,138.82,51.48268886]
["bitfinex","SOLUSD",1725077879343,10.16254653,138.88,138.82,58.01448886]
["bitfinex","SOLUSD",1725077879534,10.16254653,138.88,138.82,56.5743]
["bitfinex","SOLUSD",1725077883538,1.79999468,138.93,138.83,12.6049]
["bitfinex","SOLUSD",1725077883717,10.16254653,138.9,138.84,50.0417]
["bitfinex","SOLUSD",1725077903752,10.16254653,138.9,138.85,6.4918]
["bitfinex","SOLUSD",1725077904054,10.16254653,138.9,138.86,45.0]
["bitfinex","SOLUSD",1725077916675,10.16254653,138.91,138.87,1.43981257]
["bitfinex","SOLUSD",1725077917549,10.16254653,138.91,138.86,50.0407]
["bitfinex","SOLUSD",1725077926475,10.16254653,138.91,138.87,1.43966107]
["bitfinex","SOLUSD",1725077927051,3.62845529,138.94,138.87,5.0406]
["bitfinex","SOLUSD",1725077927268,10.16254653,138.93,138.89,6.6153]
["bitfinex","SOLUSD",1725077927467,10.16254653,138.93,138.9,46.43952029]
["bitfinex","SOLUSD",1725077931066,20.0,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725077931287,21.799237,138.99,138.9,45.0]
["bitfinex","SOLUSD",1725077931586,10.16254653,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725077948802,10.16254653,138.91,138.9,45.0]
["bitfinex","SOLUSD",1725077956283,1.79942923,138.95,138.9,45.0]
["bitfinex","SOLUSD",1725077956489,10.16254653,138.91,138.9,45.0]
["bitfinex","SOLUSD",1725077988410,10.16254653,138.91,138.9,46.43957326]
["bitfinex","SOLUSD",1725077990000,10.16254653,138.91,138.9,45.93957326]
["bitfinex","SOLUSD",1725077991419,10.16254653,138.91,138.9,44.5]
["bitfinex","SOLUSD",1725078000919,10.16254653,138.91,138.85,6.499]
["bitfinex","SOLUSD",1725078001220,1.79937989,138.95,138.85,6.499]
["bitfinex","SOLUSD",1725078001221,10.16254653,138.86,138.85,6.499]
["bitfinex","SOLUSD",1725078001518,10.16254653,138.86,138.83,12.6046]
["bitfinex","SOLUSD",1725078001895,10.16254653,138.86,138.83,17.6466]
["bitfinex","SOLUSD",1725078002596,10.16254653,138.86,138.84,45.0]
["bitfinex","SOLUSD",1725078007511,10.16254653,138.88,138.85,1.44007001]
["bitfinex","SOLUSD",1725078007716,10.16254653,138.88,138.86,1.43990514]
["bitfinex","SOLUSD",1725078008733,10.16254653,138.88,138.84,45.0]
["bitfinex","SOLUSD",1725078016034,10.16254653,138.88,138.84,50.0416]
["bitfinex","SOLUSD",1725078016226,10.16254653,138.88,138.85,1.43984344]
["bitfinex","SOLUSD",1725078016528,10.16254653,138.88,138.86,1.43985559]
["bitfinex","SOLUSD",1725078017216,1.79981737,138.95,138.85,12.603]
["bitfinex","SOLUSD",1725078017421,10.16254653,138.92,138.87,1.4398539]
["bitfinex","SOLUSD",1725078017609,10.16254653,138.92,138.86,51.5263]
["bitfinex","SOLUSD",1725078018317,10.16254653,138.92,138.87,5.0406]
["bitfinex","SOLUSD",1725078018521,10.16254653,138.92,138.88,45.0]
["bitfinex","SOLUSD",1725078023333,10.16254653,138.92,138.88,50.0402]
["bitfinex","SOLUSD",1725078039449,44.15468604,138.96,138.84,401.6456]
["bitfinex","SOLUSD",1725078039450,10.16254653,138.9,138.84,401.6456]
["bitfinex","SOLUSD",1725078039625,10.16254653,138.88,138.84,401.6456]
["bitfinex","SOLUSD",1725078039949,10.16254653,138.88,138.83,5.042]
["bitfinex","SOLUSD",1725078042755,10.16254653,138.88,138.84,45.0]
["bitfinex","SOLUSD",1725078070072,3.50321815,138.92,138.84,50.0415]
["bitfinex","SOLUSD",1725078070272,10.16254653,138.89,138.85,5.0413]
["bitfinex","SOLUSD",1725078070571,10.16254653,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725078080363,10.16254653,138.89,138.85,45.0]
["bitfinex","SOLUSD",1725078090888,6.4194,138.95,138.88,5.0403]
["bitfinex","SOLUSD",1725078091079,10.16254653,138.93,138.89,46.4393456]
["bitfinex","SOLUSD",1725078091281,10.16254653,138.93,138.9,1.43940265]
["bitfinex","SOLUSD",1725078091469,6.4704,139.02,138.9,1.43940265]
["bitfinex","SOLUSD",1725078091785,45.65018612,139.04,138.89,45.0]
["bitfinex","SOLUSD",1725078091786,10.16254653,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725078092366,10.16254653,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725078101996,9.66254653,138.92,138.89,50.0399]
["bitfinex","SOLUSD",1725078102799,1.25529064,139.02,138.92,5.0388]
["bitfinex","SOLUSD",1725078102800,6.4704,139.01,138.92,5.0388]
["bitfinex","SOLUSD",1725078102971,10.16254653,138.96,138.93,46.43901084]
["bitfinex","SOLUSD",1725078104494,10.16254653,138.96,138.93,45.0]
["bitfinex","SOLUSD",1725078105786,3.62976727,139.02,138.95,5.0377]
["bitfinex","SOLUSD",1725078105977,10.16254653,139.0,138.96,46.43860212]
["bitfinex","SOLUSD",1725078106292,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725078106994,10.16254653,139.0,138.93,12.5957]
["bitfinex","SOLUSD",1725078106995,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725078107175,10.16254653,138.96,138.94,45.0]
["bitfinex","SOLUSD",1725078110306,10.16254653,138.96,138.94,50.038]
["bitfinex","SOLUSD",1725078113509,9.16254653,138.98,138.94,50.038]
["bitfinex","SOLUSD",1725078114299,9.16254653,138.98,138.95,5.0377]
["bitfinex","SOLUSD",1725078114499,9.16254653,138.98,138.96,45.0]
["bitfinex","SOLUSD",1725078120187,40.65018612,139.04,138.96,45.0]
["bitfinex","SOLUSD",1725078120390,10.16254653,138.98,138.96,45.0]
["bitfinex","SOLUSD",1725078124106,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725078124305,10.16254653,138.96,138.95,45.0]
["bitfinex","SOLUSD",1725078126089,8.66254653,138.96,138.95,45.0]
["bitfinex","SOLUSD",1725078126611,21.79830771,139.03,138.95,45.0]
["bitfinex","SOLUSD",1725078126806,10.16254653,138.97,138.95,45.0]
["bitfinex","SOLUSD",1725078137191,21.7983929,139.03,138.95,57.5938]
["bitfinex","SOLUSD",1725078137442,10.16254653,138.98,138.95,62.6314]
["bitfinex","SOLUSD",1725078137719,10.16254653,138.96,138.95,45.0]
["bitfinex","SOLUSD",1725078138401,10.16254653,138.96,138.94,45.0]
["bitfinex","SOLUSD",1725078139001,10.16254653,138.96,138.94,50.038]
["bitfinex","SOLUSD",1725078159116,10.16254653,138.96,138.94,45.0]
["bitfinex","SOLUSD",1725078162535,10.16254653,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725078164230,10.16254653,138.99,138.94,45.0]
["bitfinex","SOLUSD",1725078168440,10.16254653,138.99,138.94,50.038]
["bitfinex","SOLUSD",1725078169318,10.16254653,138.99,138.95,6.47646739]
["bitfinex","SOLUSD",1725078169519,10.16254653,138.99,138.96,45.0]
["bitfinex","SOLUSD",1725078170133,10.16254653,138.99,138.97,1.43862878]
["bitfinex","SOLUSD",1725078173019,23.57349115,139.03,138.97,1.43862878]
["bitfinex","SOLUSD",1725078173317,10.16254653,138.99,138.97,1.43862878]
["bitfinex","SOLUSD",1725078174847,10.16254653,138.99,138.96,45.0]
["bitfinex","SOLUSD",1725078180243,6.0859,139.08,138.98,5.0366]
["bitfinex","SOLUSD",1725078180542,10.16254653,139.0,138.99,45.0]
["bitfinex","SOLUSD",1725078180746,10.16254653,139.0,138.96,69.0837]
["bitfinex","SOLUSD",1725078189538,10.16254653,138.98,138.9,15.47621343]
["bitfinex","SOLUSD",1725078189737,10.16254653,138.94,138.91,9.02498332]
["bitfinex","SOLUSD",1725078189970,10.16254653,138.94,138.88,8.82398822]
["bitfinex","SOLUSD",1725078190155,10.16254653,138.94,138.89,29.67410321]
["bitfinex","SOLUSD",1725078190355,10.16254653,138.94,138.9,9.02554543]
["bitfinex","SOLUSD",1725078190557,10.16254653,138.94,138.88,15.03222159]
["bitfinex","SOLUSD",1725078190741,10.16254653,138.94,138.89,17.79532359]
["bitfinex","SOLUSD",1725078190938,10.16254653,138.94,138.89,5.0399]
["bitfinex","SOLUSD",1725078192140,10.16254653,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725078199350,10.16254653,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725078206475,10.16254653,138.94,138.89,50.0398]
["bitfinex","SOLUSD",1725078212681,10.16254653,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725078219996,10.16254653,138.94,138.89,50.0399]
["bitfinex","SOLUSD",1725078221963,10.16254653,138.94,138.9,6.4788949]
["bitfinex","SOLUSD",1725078222171,10.16254653,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725078222378,10.16254653,138.94,138.92,1.43931596]
["bitfinex","SOLUSD",1725078222554,10.16254653,138.94,138.93,1.43931409]
["bitfinex","SOLUSD",1725078223686,10.16254653,138.94,138.92,1.43931818]
["bitfinex","SOLUSD",1725078223864,10.16254653,138.94,138.93,1.43932484]
["bitfinex","SOLUSD",1725078224065,10.16254653,138.94,138.92,1.43931984]
["bitfinex","SOLUSD",1725078224267,10.16254653,138.94,138.93,1.43932004]
["bitfinex","SOLUSD",1725078225188,10.16254653,138.94,138.92,1.43932108]
["bitfinex","SOLUSD",1725078225486,10.16254653,138.94,138.93,1.43932409]
["bitfinex","SOLUSD",1725078226387,10.16254653,138.94,138.92,1.43932401]
["bitfinex","SOLUSD",1725078226684,10.16254653,138.94,138.93,1.43932539]
["bitfinex","SOLUSD",1725078227465,10.16254653,138.94,138.92,1.43932253]
["bitfinex","SOLUSD",1725078227663,10.16254653,138.94,138.93,1.439323]
["bitfinex","SOLUSD",1725078228763,10.16254653,138.94,138.92,1.43932417]
["bitfinex","SOLUSD",1725078229096,10.16254653,138.94,138.93,1.43933301]
["bitfinex","SOLUSD",1725078229388,10.16254653,138.94,138.92,1.43933761]
["bitfinex","SOLUSD",1725078230381,10.16254653,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725078230580,10.16254653,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725078232890,10.16254653,138.94,138.91,1.43933837]
["bitfinex","SOLUSD",1725078235562,10.16254653,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725078236078,10.16254653,138.94,138.89,50.0399]
["bitfinex","SOLUSD",1725078236282,10.16254653,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725078236688,10.16254653,138.94,138.88,51.2090925]
["bitfinex","SOLUSD",1725078236869,10.16254653,138.94,138.89,12.75699161]
["bitfinex","SOLUSD",1725078237070,10.16254653,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725078237379,10.16254653,138.94,138.89,5.0399]
["bitfinex","SOLUSD",1725078237586,10.16254653,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725078237980,10.16254653,138.94,138.9,50.0395]
["bitfinex","SOLUSD",1725078239286,10.16254653,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725078242296,6.0676,138.97,138.9,45.0]
["bitfinex","SOLUSD",1725078242474,10.16254653,138.95,138.9,45.0]
["bitfinex","SOLUSD",1725078243086,10.16254653,138.95,138.91,1.43931585]
["bitfinex","SOLUSD",1725078243891,10.16254653,138.95,138.9,45.0]
["bitfinex","SOLUSD",1725078248199,6.0676,138.97,138.9,45.0]
["bitfinex","SOLUSD",1725078248391,10.16254653,138.95,138.9,45.0]
["bitfinex","SOLUSD",1725078271607,10.16254653,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725078283424,20.0,138.96,138.9,45.0]
["bitfinex","SOLUSD",1725078283596,10.16254653,138.94,138.9,45.0]
["bitfinex","SOLUSD",1725078291824,20.0,138.96,138.9,50.0395]
["bitfinex","SOLUSD",1725078292128,10.16254653,138.95,138.9,50.0395]
["bitfinex","SOLUSD",1725078306540,30.16254653,138.96,138.9,56.6789]
["bitfinex","SOLUSD",1725078307616,30.16254653,138.96,138.91,5.0392]
["bitfinex","SOLUSD",1725078307922,30.16254653,138.96,138.92,45.0]
["bitfinex","SOLUSD",1725078309316,10.16254653,138.97,138.93,1.43917247]
["bitfinex","SOLUSD",1725078309638,10.16254653,138.97,138.92,50.0388]
["bitfinex","SOLUSD",1725078312427,10.16254653,138.97,138.93,5.0385]
["bitfinex","SOLUSD",1725078312651,10.16254653,138.97,138.94,45.0]
["bitfinex","SOLUSD",1725078315731,8.3051939,139.03,138.95,1.43897431]
["bitfinex","SOLUSD",1725078315928,10.16254653,139.0,138.96,6.47573881]
["bitfinex","SOLUSD",1725078316130,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725078316427,10.16254653,139.0,138.98,1.4385739]
["bitfinex","SOLUSD",1725078316634,10.16254653,139.0,138.99,1.43859122]
["bitfinex","SOLUSD",1725078317250,6.3307,139.06,138.99,1.43859122]
["bitfinex","SOLUSD",1725078317453,10.16254653,139.02,138.99,1.43859122]
["bitfinex","SOLUSD",1725078317929,10.16254653,139.02,138.97,50.037]
["bitfinex","SOLUSD",1725078325848,10.16254653,139.02,138.97,56.4379]
["bitfinex","SOLUSD",1725078329843,10.16254653,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1725078330163,10.16254653,139.02,138.99,45.0]
["bitfinex","SOLUSD",1725078331768,10.16254653,139.02,139.0,1.43852378]
["bitfinex","SOLUSD",1725078333374,10.16254653,139.02,138.99,45.0]
["bitfinex","SOLUSD",1725078337865,10.16254653,139.0,138.94,5.0379]
["bitfinex","SOLUSD",1725078338071,10.16254653,138.98,138.94,5.0379]
["bitfinex","SOLUSD",1725078338458,10.16254653,138.98,138.95,5.0377]
["bitfinex","SOLUSD",1725078338863,10.16254653,139.0,138.95,5.0377]
["bitfinex","SOLUSD",1725078339473,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725078340360,1.79859963,139.03,138.96,50.0372]
["bitfinex","SOLUSD",1725078340674,10.16254653,139.0,138.96,50.0372]
["bitfinex","SOLUSD",1725078340859,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725078341962,10.16254653,139.0,138.96,50.0373]
["bitfinex","SOLUSD",1725078342977,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725078343787,10.16254653,138.98,138.96,45.0]
["bitfinex","SOLUSD",1725078344074,10.16254653,138.98,138.93,6.6462]
["bitfinex","SOLUSD",1725078344280,10.16254653,138.98,138.93,11.6846]
["bitfinex","SOLUSD",1725078345862,10.16254653,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725078349682,10.16254653,138.98,138.94,50.038]
["bitfinex","SOLUSD",1725078354189,10.16254653,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725078356878,10.16254653,138.98,138.92,12.5968]
["bitfinex","SOLUSD",1725078357068,10.16254653,138.96,138.92,12.5968]
["bitfinex","SOLUSD",1725078358289,10.16254653,138.96,138.93,45.0]
["bitfinex","SOLUSD",1725078362876,10.16254653,138.96,138.94,1.43917578]
["bitfinex","SOLUSD",1725078363471,10.16254653,138.96,138.93,45.0]
["bitfinex","SOLUSD",1725078366285,10.16254653,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725078370177,10.16254653,138.98,138.94,1.43900625]
["bitfinex","SOLUSD",1725078370387,10.16254653,138.98,138.93,50.0384]
["bitfinex","SOLUSD",1725078372779,5.29453985,139.03,138.93,50.0384]
["bitfinex","SOLUSD",1725078372780,10.16254653,139.0,138.93,45.0]
["bitfinex","SOLUSD",1725078372985,5.29453985,139.03,138.95,5.0377]
["bitfinex","SOLUSD",1725078373299,10.16254653,139.01,138.96,45.0]
["bitfinex","SOLUSD",1725078383983,1.79850454,139.03,138.96,45.0]
["bitfinex","SOLUSD",1725078384198,20.0,139.03,138.97,1.43878135]
["bitfinex","SOLUSD",1725078384499,10.16254653,139.04,138.96,57.593]
["bitfinex","SOLUSD",1725078385290,10.16254653,139.04,138.98,5.0366]
["bitfinex","SOLUSD",1725078385498,10.16254653,139.04,138.99,45.0]
["bitfinex","SOLUSD",1725078385723,20.0,139.03,138.99,45.0]
["bitfinex","SOLUSD",1725078386703,20.0,139.03,138.98,45.0]
["bitfinex","SOLUSD",1725078387910,7.98403636,139.1,138.99,1.4385084]
["bitfinex","SOLUSD",1725078388112,10.16254653,139.07,139.01,5.0352]
["bitfinex","SOLUSD",1725078388411,10.16254653,139.07,139.02,45.0]
["bitfinex","SOLUSD",1725078408022,10.16254653,139.07,139.02,50.0352]
["bitfinex","SOLUSD",1725078417010,10.16254653,139.09,139.03,6.47285846]
["bitfinex","SOLUSD",1725078417212,10.16254653,139.09,139.04,45.0]
["bitfinex","SOLUSD",1725078424133,10.16254653,139.09,139.03,45.0]
["bitfinex","SOLUSD",1725078424633,10.16254653,139.07,139.01,11.4064]
["bitfinex","SOLUSD",1725078426214,10.16254653,139.07,139.02,45.0]
["bitfinex","SOLUSD",1725078439340,10.16254653,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725078446955,10.16254653,139.03,138.99,384.0]
["bitfinex","SOLUSD",1725078447133,10.16254653,139.0,138.99,384.0]
["bitfinex","SOLUSD",1725078449761,10.16254653,139.0,138.99,429.0]
["bitfinex","SOLUSD",1725078457665,10.16254653,139.0,138.99,45.0]
["bitfinex","SOLUSD",1725078465560,10.16254653,139.0,138.94,12.5947]
["bitfinex","SOLUSD",1725078465865,46.02671579,139.04,138.94,12.5947]
["bitfinex","SOLUSD",1725078465866,10.16254653,138.98,138.94,12.5947]
["bitfinex","SOLUSD",1725078466849,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725078472470,5.37652967,139.04,138.95,45.0]
["bitfinex","SOLUSD",1725078472651,10.16254653,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725078495877,10.16254653,138.99,138.96,1.43882668]
["bitfinex","SOLUSD",1725078496585,1.79864482,139.03,138.96,14.03202668]
["bitfinex","SOLUSD",1725078496792,20.0,139.03,138.97,51.47560636]
["bitfinex","SOLUSD",1725078497087,10.16254653,139.02,138.97,51.47560636]
["bitfinex","SOLUSD",1725078497380,20.0,139.01,138.97,51.47560636]
["bitfinex","SOLUSD",1725078497583,20.0,139.01,138.97,46.43860636]
["bitfinex","SOLUSD",1725078498192,10.16254653,139.02,138.97,46.43860636]
["bitfinex","SOLUSD",1725078498562,3.5780765,139.04,138.97,46.43860636]
["bitfinex","SOLUSD",1725078498779,10.16254653,139.02,138.97,46.43860636]
["bitfinex","SOLUSD",1725078502366,10.16254653,139.02,138.97,50.0368]
["bitfinex","SOLUSD",1725078504074,3.62540761,139.04,138.97,50.0368]
["bitfinex","SOLUSD",1725078504270,1.25456399,139.09,139.0,5.0358]
["bitfinex","SOLUSD",1725078504271,1.79808041,139.06,139.0,5.0358]
["bitfinex","SOLUSD",1725078504477,10.16254653,139.04,139.01,45.0]
["bitfinex","SOLUSD",1725078504691,10.16254653,139.04,139.0,51.2806]
["bitfinex","SOLUSD",1725078504990,10.16254653,139.04,139.0,56.3165]
["bitfinex","SOLUSD",1725078507267,5.43234884,139.09,139.0,56.3165]
["bitfinex","SOLUSD",1725078507468,10.16254653,139.05,139.0,56.3165]
["bitfinex","SOLUSD",1725078509570,10.16254653,139.03,138.98,12.5909]
["bitfinex","SOLUSD",1725078509770,10.16254653,139.01,138.98,12.5909]
["bitfinex","SOLUSD",1725078510770,10.16254653,139.01,138.99,45.0]
["bitfinex","SOLUSD",1725078516293,10.16254653,139.03,138.99,45.0]
["bitfinex","SOLUSD",1725078522720,10.16254653,139.03,138.99,50.0363]
["bitfinex","SOLUSD",1725078541923,10.16254653,139.03,138.99,45.0]
["bitfinex","SOLUSD",1725078543310,10.16254653,139.03,138.99,50.036]
["bitfinex","SOLUSD",1725078547928,10.16254653,139.03,138.99,45.0]
["bitfinex","SOLUSD",1725078552125,10.16254653,139.01,138.98,45.0]
["bitfinex","SOLUSD",1725078552316,10.16254653,139.01,138.96,6.2806]
["bitfinex","SOLUSD",1725078554927,10.16254653,139.01,138.97,45.0]
["bitfinex","SOLUSD",1725078556230,10.16254653,139.01,138.98,1.43873812]
["bitfinex","SOLUSD",1725078556432,10.16254653,139.01,138.99,1.43871293]
["bitfinex","SOLUSD",1725078556905,10.16254653,139.01,138.97,45.0]
["bitfinex","SOLUSD",1725078559320,10.16254653,139.01,138.98,1.43870845]
["bitfinex","SOLUSD",1725078559512,10.16254653,139.01,138.99,1.43870919]
["bitfinex","SOLUSD",1725078559713,10.16254653,139.01,138.98,1.43870902]
["bitfinex","SOLUSD",1725078560921,10.16254653,139.01,138.97,45.0]
["bitfinex","SOLUSD",1725078571533,10.16254653,139.01,138.98,1.43869924]
["bitfinex","SOLUSD",1725078571740,10.16254653,139.01,138.99,1.43870741]
["bitfinex","SOLUSD",1725078572318,10.16254653,139.01,138.97,45.0]
["bitfinex","SOLUSD",1725078579651,10.16254653,138.99,138.97,45.0]
["bitfinex","SOLUSD",1725078587637,10.16254653,138.99,138.96,45.0]
["bitfinex","SOLUSD",1725078589939,6.3183,139.03,138.97,1.43883146]
["bitfinex","SOLUSD",1725078590145,10.16254653,139.02,138.97,5.037]
["bitfinex","SOLUSD",1725078590344,6.1722,139.07,138.98,50.0366]
["bitfinex","SOLUSD",1725078590652,10.16254653,139.04,138.98,5.0366]
["bitfinex","SOLUSD",1725078590961,10.16254653,139.04,138.99,46.4384247]
["bitfinex","SOLUSD",1725078591661,20.0,139.03,138.99,46.4384247]
["bitfinex","SOLUSD",1725078592041,20.0,139.03,138.99,45.0]
["bitfinex","SOLUSD",1725078599761,20.0,139.03,138.98,45.0]
["bitfinex","SOLUSD",1725078603968,10.16254653,139.02,138.98,45.0]
["bitfinex","SOLUSD",1725078604472,10.16254653,139.0,138.96,17.6305]
["bitfinex","SOLUSD",1725078605866,10.16254653,139.0,138.97,46.43877156]
["bitfinex","SOLUSD",1725078606074,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725078607065,10.16254653,139.0,138.98,1.43866851]
["bitfinex","SOLUSD",1725078607563,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725078612650,10.16254653,139.0,138.98,1.43875468]
["bitfinex","SOLUSD",1725078613351,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725078620880,10.16254653,139.0,138.98,1.43869113]
["bitfinex","SOLUSD",1725078621551,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725078622466,10.16254653,138.98,138.95,5.0377]
["bitfinex","SOLUSD",1725078623865,10.16254653,138.98,138.96,45.0]
["bitfinex","SOLUSD",1725078624655,10.16254653,138.98,138.92,384.0]
["bitfinex","SOLUSD",1725078624867,10.16254653,138.96,138.9,17.6378]
["bitfinex","SOLUSD",1725078625052,10.16254653,138.96,138.91,12.75316548]
["bitfinex","SOLUSD",1725078625250,10.16254653,138.96,138.9,12.5984]
["bitfinex","SOLUSD",1725078625465,10.16254653,138.96,138.91,17.79202207]
["bitfinex","SOLUSD",1725078625674,10.16254653,138.96,138.92,9.02482371]
["bitfinex","SOLUSD",1725078625881,10.16254653,138.96,138.91,5.0391]
["bitfinex","SOLUSD",1725078626083,10.16254653,138.96,138.92,9.02470786]
["bitfinex","SOLUSD",1725078626266,10.16254653,138.96,138.91,5.0391]
["bitfinex","SOLUSD",1725078627081,10.16254653,138.96,138.92,45.0]
["bitfinex","SOLUSD",1725078627688,1.79904317,139.01,138.94,5.038]
["bitfinex","SOLUSD",1725078627876,10.16254653,138.97,138.95,45.0]
["bitfinex","SOLUSD",1725078628181,10.16254653,138.97,138.93,5.0385]
["bitfinex","SOLUSD",1725078628486,10.16254653,138.97,138.94,45.0]
["bitfinex","SOLUSD",1725078630378,10.16254653,138.97,138.93,45.0]
["bitfinex","SOLUSD",1725078634697,10.16254653,138.97,138.93,50.0383]
["bitfinex","SOLUSD",1725078634991,10.16254653,138.99,138.93,50.0383]
["bitfinex","SOLUSD",1725078638391,10.16254653,138.99,138.94,5.038]
["bitfinex","SOLUSD",1725078638591,10.16254653,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725078639197,10.16254653,138.99,138.96,1.43882551]
["bitfinex","SOLUSD",1725078639364,10.16254653,138.99,138.95,50.0377]
["bitfinex","SOLUSD",1725078641771,10.16254653,139.01,138.95,50.0377]
["bitfinex","SOLUSD",1725078642866,10.16254653,139.04,138.96,1.43872619]
["bitfinex","SOLUSD",1725078643699,10.16254653,139.04,138.98,5.0364]
["bitfinex","SOLUSD",1725078643872,10.16254653,139.04,138.99,46.4383726]
["bitfinex","SOLUSD",1725078645493,10.16254653,139.04,138.99,45.0]
["bitfinex","SOLUSD",1725078647302,9.72813582,139.07,138.97,5.0369]
["bitfinex","SOLUSD",1725078647303,10.16254653,139.01,138.97,5.0369]
["bitfinex","SOLUSD",1725078647476,10.16254653,139.01,138.96,17.6303]
["bitfinex","SOLUSD",1725078649801,10.16254653,139.01,138.97,45.0]
["bitfinex","SOLUSD",1725078653697,1.79840825,139.03,138.97,45.0]
["bitfinex","SOLUSD",1725078653890,10.16254653,139.01,138.97,45.0]
["bitfinex","SOLUSD",1725078654388,21.79838876,139.06,138.97,45.0]
["bitfinex","SOLUSD",1725078654588,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725078658616,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725078668335,10.16254653,138.98,138.97,45.0]
["bitfinex","SOLUSD",1725078682118,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725078682310,20.0,138.99,138.97,45.0]
["bitfinex","SOLUSD",1725078686538,11.96129145,138.98,138.92,5.0386]
["bitfinex","SOLUSD",1725078686717,10.16254653,138.98,138.92,5.0386]
["bitfinex","SOLUSD",1725078687038,20.0,138.99,138.92,5.0386]
["bitfinex","SOLUSD",1725078687331,1.79894944,139.02,138.94,5.038]
["bitfinex","SOLUSD",1725078687332,21.79894944,139.02,138.94,5.038]
["bitfinex","SOLUSD",1725078687543,20.0,139.02,138.95,1.43875185]
["bitfinex","SOLUSD",1725078687713,20.0,139.02,138.96,1.43874576]
["bitfinex","SOLUSD",1725078688128,20.0,139.02,138.95,51.5355]
["bitfinex","SOLUSD",1725078690441,3.58333693,139.03,138.95,51.5355]
["bitfinex","SOLUSD",1725078690615,10.16254653,139.05,138.96,6.47588504]
["bitfinex","SOLUSD",1725078690816,10.16254653,139.05,138.97,50.037]
["bitfinex","SOLUSD",1725078691431,10.16254653,139.05,138.98,1.43845837]
["bitfinex","SOLUSD",1725078691638,10.16254653,139.05,138.99,1.43846636]
["bitfinex","SOLUSD",1725078691842,10.16254653,139.05,138.97,50.037]
["bitfinex","SOLUSD",1725078692637,20.0,139.04,138.97,50.037]
["bitfinex","SOLUSD",1725078698433,20.0,139.04,138.98,5.0366]
["bitfinex","SOLUSD",1725078698635,20.0,139.04,138.99,45.0]
["bitfinex","SOLUSD",1725078698835,20.0,139.04,138.99,51.5761]
["bitfinex","SOLUSD",1725078699721,20.0,139.04,138.99,56.612]
["bitfinex","SOLUSD",1725078699917,3.62818994,139.07,138.99,56.612]
["bitfinex","SOLUSD",1725078700141,10.16254653,139.04,138.99,56.612]
["bitfinex","SOLUSD",1725078701057,10.16254653,139.04,138.99,51.5761]
["bitfinex","SOLUSD",1725078706358,1.79799023,139.08,138.99,51.5761]
["bitfinex","SOLUSD",1725078706530,10.16254653,139.07,139.0,6.47388407]
["bitfinex","SOLUSD",1725078706846,10.16254653,139.07,139.01,45.0]
["bitfinex","SOLUSD",1725078707052,10.16254653,139.07,139.02,1.43815332]
["bitfinex","SOLUSD",1725078707229,10.16254653,139.07,139.01,45.0]
["bitfinex","SOLUSD",1725078707889,20.0,139.06,139.01,45.0]
["bitfinex","SOLUSD",1725078708036,20.0,139.06,139.02,1.43819436]
["bitfinex","SOLUSD",1725078708236,20.0,139.06,139.01,45.0]
["bitfinex","SOLUSD",1725078708646,30.16254653,139.06,139.01,45.0]
["bitfinex","SOLUSD",1725078708947,20.0,139.06,139.01,45.0]
["bitfinex","SOLUSD",1725078709155,10.16254653,139.04,139.0,45.0]
["bitfinex","SOLUSD",1725078726947,10.16254653,139.04,139.0,50.0359]
["bitfinex","SOLUSD",1725078728173,10.16254653,139.04,139.01,1.4383358]
["bitfinex","SOLUSD",1725078728350,10.16254653,139.04,139.02,1.43833105]
["bitfinex","SOLUSD",1725078732455,10.16254653,139.04,139.0,50.0359]
["bitfinex","SOLUSD",1725078734375,10.16254653,139.04,139.01,1.43832699]
["bitfinex","SOLUSD",1725078735059,10.16254653,139.04,139.0,50.0359]
["bitfinex","SOLUSD",1725078738655,10.16254653,139.04,139.01,1.43830649]
["bitfinex","SOLUSD",1725078738951,10.16254653,139.04,139.0,50.0359]
["bitfinex","SOLUSD",1725078745866,10.16254653,139.06,139.0,50.0359]
["bitfinex","SOLUSD",1725078748163,10.16254653,139.06,139.01,5.0356]
["bitfinex","SOLUSD",1725078748463,10.16254653,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725078749684,3.64731951,139.08,139.02,50.0352]
["bitfinex","SOLUSD",1725078749860,10.16254653,139.07,139.02,50.0352]
["bitfinex","SOLUSD",1725078750062,20.0,139.06,139.02,50.0352]
["bitfinex","SOLUSD",1725078752170,10.16254653,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725078753968,10.16254653,139.05,139.0,17.6254]
["bitfinex","SOLUSD",1725078755371,10.16254653,139.05,139.01,45.0]
["bitfinex","SOLUSD",1725078758692,20.0,139.06,139.01,50.0354]
["bitfinex","SOLUSD",1725078758871,10.16254653,139.07,139.01,50.0354]
["bitfinex","SOLUSD",1725078759074,20.0,139.06,139.01,50.0354]
["bitfinex","SOLUSD",1725078759573,20.0,139.06,139.02,5.0352]
["bitfinex","SOLUSD",1725078759777,20.0,139.06,139.03,45.0]
["bitfinex","SOLUSD",1725078760595,10.16254653,139.07,139.03,45.0]
["bitfinex","SOLUSD",1725078761365,8.44701055,139.1,139.03,45.0]
["bitfinex","SOLUSD",1725078761571,10.16254653,139.07,139.03,45.0]
["bitfinex","SOLUSD",1725078771292,10.16254653,139.07,139.03,51.1932]
["bitfinex","SOLUSD",1725078771499,26.66,139.18,139.03,51.1932]
["bitfinex","SOLUSD",1725078771500,6.5441,139.16,139.05,5.0341]
["bitfinex","SOLUSD",1725078771806,10.16254653,139.1,139.06,46.43764562]
["bitfinex","SOLUSD",1725078773199,10.16254653,139.1,139.06,45.0]
["bitfinex","SOLUSD",1725078773606,1.79705703,139.15,139.06,45.0]
["bitfinex","SOLUSD",1725078773786,10.16254653,139.09,139.06,45.0]
["bitfinex","SOLUSD",1725078779398,40.65018612,139.12,139.06,45.0]
["bitfinex","SOLUSD",1725078779592,10.16254653,139.09,139.05,50.034]
["bitfinex","SOLUSD",1725078780512,10.16254653,139.07,139.05,45.0]
["bitfinex","SOLUSD",1725078780719,10.16254653,139.07,139.03,6.1932]
["bitfinex","SOLUSD",1725078780894,10.16254653,139.05,139.03,6.1932]
["bitfinex","SOLUSD",1725078781915,10.16254653,139.05,139.01,396.5886]
["bitfinex","SOLUSD",1725078782124,1.79738445,139.11,139.0,5.0359]
["bitfinex","SOLUSD",1725078782125,10.16254653,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1725078783127,1.79738445,139.11,138.99,6.1932]
["bitfinex","SOLUSD",1725078783300,10.16254653,139.07,139.0,14.02727192]
["bitfinex","SOLUSD",1725078783629,10.16254653,139.06,139.01,5.0355]
["bitfinex","SOLUSD",1725078784103,10.16254653,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725078785119,10.16254653,139.04,139.02,45.0]
["bitfinex","SOLUSD",1725078785332,1.79751466,139.1,139.02,45.0]
["bitfinex","SOLUSD",1725078785504,10.16254653,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725078786024,1.79751466,139.1,139.02,45.0]
["bitfinex","SOLUSD",1725078786197,10.16254653,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725078787819,1.79751466,139.1,139.02,45.0]
["bitfinex","SOLUSD",1725078788012,21.79736837,139.11,139.02,50.0351]
["bitfinex","SOLUSD",1725078788214,10.16254653,139.07,139.02,50.0351]
["bitfinex","SOLUSD",1725078791423,1.79741507,139.1,139.02,50.0351]
["bitfinex","SOLUSD",1725078791608,10.16254653,139.06,139.02,50.0351]
["bitfinex","SOLUSD",1725078799532,10.16254653,139.08,139.03,11.2832]
["bitfinex","SOLUSD",1725078799738,10.16254653,139.08,139.04,45.0]
["bitfinex","SOLUSD",1725078804042,10.16254653,139.08,139.04,50.0344]
["bitfinex","SOLUSD",1725078804227,3.62321942,139.12,139.05,6.47190016]
["bitfinex","SOLUSD",1725078804430,10.16254653,139.1,139.06,45.0]
["bitfinex","SOLUSD",1725078804935,10.16254653,139.08,139.04,17.6203]
["bitfinex","SOLUSD",1725078806339,10.16254653,139.08,139.05,45.0]
["bitfinex","SOLUSD",1725078807414,10.16254653,139.08,139.04,17.6203]
["bitfinex","SOLUSD",1725078807717,1.79719292,139.11,139.04,17.6203]
["bitfinex","SOLUSD",1725078807941,10.16254653,139.09,139.04,17.6203]
["bitfinex","SOLUSD",1725078808941,10.16254653,139.09,139.05,45.0]
["bitfinex","SOLUSD",1725078809644,10.16254653,139.09,139.04,12.5859]
["bitfinex","SOLUSD",1725078810136,10.16254653,139.09,139.04,17.6203]
["bitfinex","SOLUSD",1725078810835,10.16254653,139.09,139.05,45.0]
["bitfinex","SOLUSD",1725078824557,9.97870686,139.15,139.06,1.4378127]
["bitfinex","SOLUSD",1725078824759,10.16254653,139.1,139.06,1.4378127]
["bitfinex","SOLUSD",1725078825252,10.16254653,139.1,139.06,6.4715127]
["bitfinex","SOLUSD",1725078825453,10.16254653,139.1,139.07,45.0]
["bitfinex","SOLUSD",1725078825758,10.16254653,139.1,139.08,1.43766991]
["bitfinex","SOLUSD",1725078826533,10.16254653,139.1,139.07,45.0]
["bitfinex","SOLUSD",1725078826840,10.16254653,139.1,139.06,45.0]
["bitfinex","SOLUSD",1725078830540,40.65018612,139.12,139.06,45.0]
["bitfinex","SOLUSD",1725078830746,10.16254653,139.1,139.07,1.43773639]
["bitfinex","SOLUSD",1725078831149,10.16254653,139.1,139.06,50.0337]
["bitfinex","SOLUSD",1725078836456,10.16254653,139.08,139.06,45.0]
["bitfinex","SOLUSD",1725078836769,10.16254653,139.08,139.03,6.2484]
["bitfinex","SOLUSD",1725078836956,10.16254653,139.06,139.02,5.0351]
["bitfinex","SOLUSD",1725078837264,10.16254653,139.04,139.02,5.0351]
["bitfinex","SOLUSD",1725078837462,10.16254653,139.04,139.01,384.0]
["bitfinex","SOLUSD",1725078837664,10.16254653,139.02,139.01,384.0]
["bitfinex","SOLUSD",1725078839959,10.16254653,139.02,139.01,429.0]
["bitfinex","SOLUSD",1725078845169,10.16254653,139.04,139.01,429.0]
["bitfinex","SOLUSD",1725078845368,10.16254653,139.04,139.02,45.0]
["bitfinex","SOLUSD",1725078845557,10.16254653,139.04,139.02,46.43841249]
["bitfinex","SOLUSD",1725078848080,10.16254653,139.04,139.02,45.0]
["bitfinex","SOLUSD",1725078861095,10.16254653,139.04,139.01,384.0]
["bitfinex","SOLUSD",1725078861394,10.16254653,139.02,138.96,5.0373]
["bitfinex","SOLUSD",1725078862886,10.16254653,139.0,138.95,19.2388]
["bitfinex","SOLUSD",1725078864177,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725078883996,10.16254653,138.98,138.96,45.0]
["bitfinex","SOLUSD",1725078886810,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725078888052,10.16254653,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725078894933,5.36361374,139.02,138.94,45.0]
["bitfinex","SOLUSD",1725078895114,10.16254653,139.0,138.94,50.038]
["bitfinex","SOLUSD",1725078895316,20.0,138.99,138.94,50.038]
["bitfinex","SOLUSD",1725078901616,6.0677,139.03,138.95,1.43889625]
["bitfinex","SOLUSD",1725078901820,16.23024653,139.03,138.97,5.037]
["bitfinex","SOLUSD",1725078902022,10.16254653,139.01,138.98,45.0]
["bitfinex","SOLUSD",1725078902545,10.16254653,139.01,138.97,45.0]
["bitfinex","SOLUSD",1725078910119,6.0677,139.03,138.97,45.0]
["bitfinex","SOLUSD",1725078910321,30.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725078910534,20.0,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725078910742,30.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725078919951,30.16254653,139.02,138.98,1.43867213]
["bitfinex","SOLUSD",1725078921961,30.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725078922333,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725078924530,30.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725078929759,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725078931140,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725078931438,10.16254653,139.0,138.98,45.0]
["bitfinex","SOLUSD",1725078931646,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725078932243,1.79851869,139.01,138.96,45.0]
["bitfinex","SOLUSD",1725078932448,10.16254653,139.0,138.95,45.0]
["bitfinex","SOLUSD",1725078946068,10.16254653,138.98,138.93,12.5956]
["bitfinex","SOLUSD",1725078946267,10.16254653,138.98,138.94,12.74923463]
["bitfinex","SOLUSD",1725078946458,10.16254653,138.98,138.93,12.5956]
["bitfinex","SOLUSD",1725078946647,10.16254653,138.98,138.94,12.74954862]
["bitfinex","SOLUSD",1725078946848,10.16254653,138.98,138.94,3.72560786]
["bitfinex","SOLUSD",1725078947168,10.16254653,138.98,138.93,12.5956]
["bitfinex","SOLUSD",1725078947467,10.16254653,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725078947666,1.7988605,139.01,138.94,45.0]
["bitfinex","SOLUSD",1725078947870,10.16254653,139.0,138.94,45.0]
["bitfinex","SOLUSD",1725078948056,20.0,138.99,138.94,50.038]
["bitfinex","SOLUSD",1725078961970,6.0677,139.03,138.95,5.0377]
["bitfinex","SOLUSD",1725078962179,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725078970374,10.16254653,139.0,138.95,45.0]
["bitfinex","SOLUSD",1725078970555,10.16254653,139.0,138.94,45.0]
["bitfinex","SOLUSD",1725078970881,1.79860093,139.02,138.95,9.02350832]
["bitfinex","SOLUSD",1725078971190,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725078971686,10.16254653,139.0,138.95,45.0]
["bitfinex","SOLUSD",1725078972483,10.16254653,139.0,138.94,45.0]
["bitfinex","SOLUSD",1725078973876,10.16254653,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725078982361,10.16254653,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725078985867,7.86613922,139.03,138.93,45.0]
["bitfinex","SOLUSD",1725078986078,7.86613922,139.03,138.95,5.0377]
["bitfinex","SOLUSD",1725078986079,16.23024653,139.03,138.95,5.0377]
["bitfinex","SOLUSD",1725078986392,16.23024653,139.03,138.96,45.0]
["bitfinex","SOLUSD",1725078987494,20.0,139.02,138.96,45.0]
["bitfinex","SOLUSD",1725078993000,10.16254653,139.01,138.96,45.0]
["bitfinex","SOLUSD",1725078994080,10.16254653,139.01,138.95,45.0]
["bitfinex","SOLUSD",1725079002083,3.62485887,139.03,138.95,45.0]
["bitfinex","SOLUSD",1725079002395,6.1703,139.06,138.96,1.43868127]
["bitfinex","SOLUSD",1725079002396,10.16254653,139.02,138.96,1.43868127]
["bitfinex","SOLUSD",1725079003397,10.16254653,139.02,138.96,6.47598127]
["bitfinex","SOLUSD",1725079003602,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725079003807,10.16254653,139.02,138.98,1.4386816]
["bitfinex","SOLUSD",1725079004107,10.16254653,139.02,138.99,1.4386816]
["bitfinex","SOLUSD",1725079004494,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725079004699,10.16254653,139.02,138.98,1.43868306]
["bitfinex","SOLUSD",1725079005010,10.16254653,139.02,138.99,1.43868268]
["bitfinex","SOLUSD",1725079005405,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725079008728,10.16254653,139.02,138.98,1.43867893]
["bitfinex","SOLUSD",1725079008891,10.16254653,139.02,138.99,1.43867842]
["bitfinex","SOLUSD",1725079010014,10.16254653,139.02,138.98,1.43867844]
["bitfinex","SOLUSD",1725079010218,10.16254653,139.02,138.99,1.43867775]
["bitfinex","SOLUSD",1725079011215,10.16254653,139.02,138.98,1.43867756]
["bitfinex","SOLUSD",1725079011510,10.16254653,139.02,138.99,1.43867718]
["bitfinex","SOLUSD",1725079012214,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725079012619,10.16254653,139.02,138.98,1.43867669]
["bitfinex","SOLUSD",1725079012797,10.16254653,139.02,138.99,1.4386765]
["bitfinex","SOLUSD",1725079013000,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725079015016,10.16254653,139.02,138.98,1.43867954]
["bitfinex","SOLUSD",1725079015221,10.16254653,139.02,138.99,1.43867537]
["bitfinex","SOLUSD",1725079015516,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725079016223,10.16254653,139.02,138.98,1.4386867]
["bitfinex","SOLUSD",1725079016917,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725079018921,10.16254653,139.02,138.98,1.43869781]
["bitfinex","SOLUSD",1725079019121,10.16254653,139.02,138.99,1.43866141]
["bitfinex","SOLUSD",1725079020026,10.16254653,139.02,138.98,1.43866124]
["bitfinex","SOLUSD",1725079020319,10.16254653,139.02,138.99,1.43866107]
["bitfinex","SOLUSD",1725079021613,10.16254653,139.02,138.98,1.43866047]
["bitfinex","SOLUSD",1725079021927,10.16254653,139.02,138.99,1.43866033]
["bitfinex","SOLUSD",1725079023320,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725079023720,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725079025006,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725079025621,10.16254653,139.0,138.94,12.5949]
["bitfinex","SOLUSD",1725079025622,10.16254653,139.0,138.95,45.0]
["bitfinex","SOLUSD",1725079026907,10.16254653,139.0,138.92,6.2636]
["bitfinex","SOLUSD",1725079026908,10.16254653,138.98,138.93,5.0384]
["bitfinex","SOLUSD",1725079027115,10.16254653,138.98,138.92,11.3023]
["bitfinex","SOLUSD",1725079027319,10.16254653,138.98,138.93,23.46140581]
["bitfinex","SOLUSD",1725079027634,10.16254653,138.98,138.94,9.02361762]
["bitfinex","SOLUSD",1725079027829,10.16254653,138.98,138.93,14.43771752]
["bitfinex","SOLUSD",1725079028128,10.16254653,138.98,138.92,11.3023]
["bitfinex","SOLUSD",1725079028129,10.16254653,138.98,138.94,12.748228]
["bitfinex","SOLUSD",1725079028324,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725079028531,10.16254653,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725079028727,10.16254653,138.98,138.93,59.43780322]
["bitfinex","SOLUSD",1725079028902,10.16254653,138.98,138.94,12.74840215]
["bitfinex","SOLUSD",1725079029218,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725079029601,10.16254653,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725079029826,10.16254653,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725079030136,10.16254653,138.98,138.94,9.0242111]
["bitfinex","SOLUSD",1725079030307,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725079030507,10.16254653,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725079032222,13.70101396,139.0,138.94,12.74837]
["bitfinex","SOLUSD",1725079032526,20.0,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079032720,20.0,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079032921,20.0,138.99,138.94,12.7483717]
["bitfinex","SOLUSD",1725079033130,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725079033305,10.16254653,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725079033515,10.16254653,138.98,138.94,9.02394607]
["bitfinex","SOLUSD",1725079033828,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725079034214,10.16254653,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725079034411,10.16254653,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725079034719,10.16254653,138.98,138.94,9.02394607]
["bitfinex","SOLUSD",1725079035028,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725079035216,10.16254653,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725079035423,10.16254653,138.98,138.94,9.0239708]
["bitfinex","SOLUSD",1725079035729,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725079041024,20.0,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079041423,20.0,138.99,138.93,14.43773946]
["bitfinex","SOLUSD",1725079041424,20.0,138.99,138.94,45.0]
["bitfinex","SOLUSD",1725079041628,20.0,138.99,138.93,59.43773949]
["bitfinex","SOLUSD",1725079041834,20.0,138.99,138.94,9.02359701]
["bitfinex","SOLUSD",1725079042030,20.0,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079042239,20.0,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079042425,20.0,138.99,138.94,9.02357819]
["bitfinex","SOLUSD",1725079042627,20.0,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079042835,20.0,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079043014,20.0,138.99,138.94,9.02356836]
["bitfinex","SOLUSD",1725079043223,20.0,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079043614,20.0,138.99,138.94,45.0]
["bitfinex","SOLUSD",1725079043824,20.0,138.99,138.93,59.43778791]
["bitfinex","SOLUSD",1725079044136,20.0,138.99,138.94,9.02362236]
["bitfinex","SOLUSD",1725079044339,20.0,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079044532,20.0,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079044732,20.0,138.99,138.94,10.46257314]
["bitfinex","SOLUSD",1725079044934,20.0,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079045134,20.0,138.99,138.93,50.0383]
["bitfinex","SOLUSD",1725079045335,20.0,138.99,138.94,9.02359037]
["bitfinex","SOLUSD",1725079045658,20.0,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079045843,20.0,138.99,138.94,45.0]
["bitfinex","SOLUSD",1725079052945,10.16254653,139.0,138.94,45.0]
["bitfinex","SOLUSD",1725079053446,20.0,138.99,138.94,45.0]
["bitfinex","SOLUSD",1725079053946,10.16254653,139.02,138.95,1.43891563]
["bitfinex","SOLUSD",1725079054243,10.16254653,139.03,138.96,1.43866511]
["bitfinex","SOLUSD",1725079054415,10.16254653,139.03,138.96,46.43866511]
["bitfinex","SOLUSD",1725079055539,20.0,139.02,138.96,51.47596511]
["bitfinex","SOLUSD",1725079055847,20.0,139.02,138.97,1.43866393]
["bitfinex","SOLUSD",1725079056233,20.0,139.02,138.96,50.0373]
["bitfinex","SOLUSD",1725079057228,10.16254653,139.02,138.97,1.43869506]
["bitfinex","SOLUSD",1725079061749,10.16254653,139.02,138.96,50.0373]
["bitfinex","SOLUSD",1725079062243,10.16254653,139.02,138.97,1.43858753]
["bitfinex","SOLUSD",1725079076650,10.16254653,139.02,138.96,50.0373]
["bitfinex","SOLUSD",1725079076956,10.16254653,139.0,138.96,50.0373]
["bitfinex","SOLUSD",1725079077756,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725079077937,10.16254653,139.0,138.95,17.6316]
["bitfinex","SOLUSD",1725079079362,10.16254653,139.0,138.96,45.0]
["bitfinex","SOLUSD",1725079092770,1.79832908,139.04,138.96,50.0373]
["bitfinex","SOLUSD",1725079092945,10.16254653,139.02,138.97,1.43880597]
["bitfinex","SOLUSD",1725079093140,10.16254653,139.02,138.96,50.0373]
["bitfinex","SOLUSD",1725079096269,10.16254653,139.02,138.96,45.0]
["bitfinex","SOLUSD",1725079105375,5.38621256,139.04,138.96,45.0]
["bitfinex","SOLUSD",1725079105577,10.16254653,139.01,138.96,45.0]
["bitfinex","SOLUSD",1725079108959,10.16254653,138.99,138.96,45.0]
["bitfinex","SOLUSD",1725079116358,10.16254653,138.97,138.96,45.0]
["bitfinex","SOLUSD",1725079118188,10.16254653,138.97,138.92,17.6357]
["bitfinex","SOLUSD",1725079118373,10.16254653,138.97,138.93,57.74972387]
["bitfinex","SOLUSD",1725079118687,10.16254653,138.97,138.93,45.0]
["bitfinex","SOLUSD",1725079147913,13.78775769,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079148114,10.16254653,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079153521,10.16254653,138.99,138.94,9.0243293]
["bitfinex","SOLUSD",1725079153700,10.16254653,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079156826,10.16254653,138.99,138.94,45.0]
["bitfinex","SOLUSD",1725079157030,10.16254653,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079157203,10.16254653,138.99,138.94,9.0243293]
["bitfinex","SOLUSD",1725079157402,10.16254653,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079157624,10.16254653,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079157828,10.16254653,138.99,138.94,9.02431947]
["bitfinex","SOLUSD",1725079158030,10.16254653,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079158211,10.16254653,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079158404,10.16254653,138.99,138.94,9.02432908]
["bitfinex","SOLUSD",1725079158606,10.16254653,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079158805,10.16254653,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079159025,10.16254653,138.99,138.94,9.02433891]
["bitfinex","SOLUSD",1725079159225,10.16254653,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079159632,10.16254653,138.99,138.94,45.0]
["bitfinex","SOLUSD",1725079159818,10.16254653,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079160006,10.16254653,138.99,138.94,9.0243293]
["bitfinex","SOLUSD",1725079160324,10.16254653,138.99,138.95,45.0]
["bitfinex","SOLUSD",1725079162015,10.16254653,138.99,138.92,12.5969]
["bitfinex","SOLUSD",1725079162209,10.16254653,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079162623,10.16254653,138.99,138.93,48.72500706]
["bitfinex","SOLUSD",1725079162811,10.16254653,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725079169320,10.16254653,138.95,138.87,6.0661]
["bitfinex","SOLUSD",1725079169505,10.16254653,138.91,138.88,3.72874736]
["bitfinex","SOLUSD",1725079169706,10.16254653,138.91,138.85,384.0]
["bitfinex","SOLUSD",1725079170013,10.16254653,138.89,138.85,384.0]
["bitfinex","SOLUSD",1725079173419,10.16254653,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725079177440,10.16254653,138.87,138.86,45.0]
["bitfinex","SOLUSD",1725079183223,10.16254653,138.87,138.81,11.5686]
["bitfinex","SOLUSD",1725079183547,10.16254653,138.85,138.82,45.0]
["bitfinex","SOLUSD",1725079195776,10.16254653,138.86,138.83,1.4402686]
["bitfinex","SOLUSD",1725079195950,10.16254653,138.88,138.84,1.44008485]
["bitfinex","SOLUSD",1725079196158,1.79995637,138.93,138.84,45.0]
["bitfinex","SOLUSD",1725079196357,10.16254653,138.89,138.84,45.0]
["bitfinex","SOLUSD",1725079197230,10.16254653,138.89,138.84,62.6455]
["bitfinex","SOLUSD",1725079198660,10.16254653,138.88,138.84,62.6455]
["bitfinex","SOLUSD",1725079201565,10.16254653,138.9,138.84,57.6038]
["bitfinex","SOLUSD",1725079202261,10.16254653,138.9,138.86,5.0409]
["bitfinex","SOLUSD",1725079202471,10.16254653,138.9,138.87,45.0]
["bitfinex","SOLUSD",1725079204668,10.16254653,138.9,138.86,45.0]
["bitfinex","SOLUSD",1725079207572,10.16254653,138.88,138.86,45.0]
["bitfinex","SOLUSD",1725079215571,3.52125014,138.94,138.87,1.43991676]
["bitfinex","SOLUSD",1725079215746,10.16254653,138.91,138.87,1.43991676]
["bitfinex","SOLUSD",1725079217571,20.0,138.94,138.86,50.0409]
["bitfinex","SOLUSD",1725079217766,10.16254653,138.91,138.86,50.0409]
["bitfinex","SOLUSD",1725079219854,10.16254653,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725079224163,10.16254653,138.89,138.86,50.041]
["bitfinex","SOLUSD",1725079224971,10.16254653,138.94,138.88,5.04]
["bitfinex","SOLUSD",1725079225172,10.16254653,138.94,138.89,45.0]
["bitfinex","SOLUSD",1725079226477,10.16254653,138.94,138.9,1.43935149]
["bitfinex","SOLUSD",1725079228585,3.57652965,138.97,138.9,1.43935149]
["bitfinex","SOLUSD",1725079228768,10.16254653,138.93,138.9,1.43935149]
["bitfinex","SOLUSD",1725079229267,10.16254653,138.93,138.89,45.0]
["bitfinex","SOLUSD",1725079229787,1.79922432,138.99,138.89,51.569]
["bitfinex","SOLUSD",1725079230086,10.16254653,138.93,138.89,51.569]
["bitfinex","SOLUSD",1725079230374,10.16254653,138.93,138.9,1.43938819]
["bitfinex","SOLUSD",1725079236392,3.65021692,138.97,138.9,1.43938819]
["bitfinex","SOLUSD",1725079236595,10.16254653,138.93,138.9,1.43938819]
["bitfinex","SOLUSD",1725079237890,10.16254653,138.93,138.89,51.569]
["bitfinex","SOLUSD",1725079243297,10.16254653,138.91,138.89,45.0]
["bitfinex","SOLUSD",1725079252580,20.0,138.9,138.83,12.605]
["bitfinex","SOLUSD",1725079252895,10.16254653,138.87,138.83,396.605]
["bitfinex","SOLUSD",1725079253671,10.16254653,138.87,138.84,45.0]
["bitfinex","SOLUSD",1725079265103,10.16254653,138.85,138.84,45.0]
["bitfinex","SOLUSD",1725079273283,10.16254653,138.85,138.84,46.44016112]
["bitfinex","SOLUSD",1725079275490,10.16254653,138.85,138.84,45.0]
["bitfinex","SOLUSD",1725079284108,10.16254653,138.87,138.84,45.0]
["bitfinex","SOLUSD",1725079288314,10.16254653,138.85,138.84,45.0]
["bitfinex","SOLUSD",1725079293348,10.16254653,138.85,138.84,46.44017763]
["bitfinex","SOLUSD",1725079294017,10.16254653,138.85,138.84,45.0]
["bitfinex","SOLUSD",1725079294206,10.16254653,138.85,138.84,46.4402092]
["bitfinex","SOLUSD",1725079294404,10.16254653,138.85,138.84,45.0]
["bitfinex","SOLUSD",1725079298308,10.16254653,138.85,138.84,46.44007934]
["bitfinex","SOLUSD",1725079298505,10.16254653,138.85,138.84,45.0]
["bitfinex","SOLUSD",1725079299319,10.16254653,138.87,138.84,45.0]
["bitfinex","SOLUSD",1725079300017,10.16254653,138.87,138.83,45.0]
["bitfinex","SOLUSD",1725079302006,10.16254653,138.87,138.83,50.042]
["bitfinex","SOLUSD",1725079302214,10.16254653,138.87,138.84,12.75831225]
["bitfinex","SOLUSD",1725079302414,10.16254653,138.87,138.83,50.042]
["bitfinex","SOLUSD",1725079302415,10.16254653,138.87,138.85,45.0]
["bitfinex","SOLUSD",1725079302727,10.16254653,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1725079302932,10.16254653,138.87,138.85,45.0]
["bitfinex","SOLUSD",1725079312408,10.16254653,138.89,138.85,45.0]
["bitfinex","SOLUSD",1725079317235,5.42420568,138.93,138.85,45.0]
["bitfinex","SOLUSD",1725079317408,10.16254653,138.91,138.86,6.48030659]
["bitfinex","SOLUSD",1725079317611,6.3888,138.94,138.87,45.0]
["bitfinex","SOLUSD",1725079317921,10.16254653,138.91,138.88,1.43946331]
["bitfinex","SOLUSD",1725079319825,40.65018612,138.96,138.88,1.43946331]
["bitfinex","SOLUSD",1725079320010,10.16254653,138.92,138.88,1.43946331]
["bitfinex","SOLUSD",1725079324435,44.24576542,138.96,138.88,1.43946331]
["bitfinex","SOLUSD",1725079324625,10.16254653,138.92,138.88,5.0402]
["bitfinex","SOLUSD",1725079324938,10.16254653,138.92,138.89,46.43942041]
["bitfinex","SOLUSD",1725079326027,10.16254653,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725079331946,10.16254653,138.92,138.89,50.0398]
["bitfinex","SOLUSD",1725079333827,6.652,139.0,138.9,12.5982]
["bitfinex","SOLUSD",1725079334033,10.16254653,138.97,138.91,51.2609]
["bitfinex","SOLUSD",1725079334236,1.79871444,139.02,138.91,51.2609]
["bitfinex","SOLUSD",1725079334237,10.16254653,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725079342351,10.16254653,138.93,138.86,6.2609]
["bitfinex","SOLUSD",1725079342655,10.16254653,138.89,138.86,11.3019]
["bitfinex","SOLUSD",1725079343644,10.16254653,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725079348570,3.57835663,138.98,138.88,1.4396545]
["bitfinex","SOLUSD",1725079348771,10.16254653,138.92,138.88,12.6004]
["bitfinex","SOLUSD",1725079349063,10.16254653,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725079351770,40.65018612,138.96,138.89,45.0]
["bitfinex","SOLUSD",1725079352063,10.16254653,138.92,138.89,45.0]
["bitfinex","SOLUSD",1725079354267,10.16254653,138.9,138.89,45.0]
["bitfinex","SOLUSD",1725079368878,20.0,138.95,138.89,45.0]
["bitfinex","SOLUSD",1725079369176,10.16254653,138.93,138.9,1.43929092]
["bitfinex","SOLUSD",1725079369677,10.16254653,138.94,138.9,1.43929092]
["bitfinex","SOLUSD",1725079372373,10.16254653,138.94,138.91,1.4392098]
["bitfinex","SOLUSD",1725079374555,10.16254653,138.94,138.89,50.0398]
["bitfinex","SOLUSD",1725079406800,10.16254653,138.94,138.9,6.5116]
["bitfinex","SOLUSD",1725079407002,10.16254653,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725079413498,9.11605344,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725079423714,1.25249926,139.02,138.94,6.4385]
["bitfinex","SOLUSD",1725079423887,6.6498,139.06,138.95,46.43869732]
["bitfinex","SOLUSD",1725079423888,40.65018612,139.04,138.95,46.43869732]
["bitfinex","SOLUSD",1725079424088,10.16254653,139.0,138.96,1.43859841]
["bitfinex","SOLUSD",1725079424694,10.16254653,139.0,138.95,45.0]
["bitfinex","SOLUSD",1725079425304,10.16254653,139.0,138.96,5.0373]
["bitfinex","SOLUSD",1725079425499,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725079434100,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725079437403,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725079441616,10.16254653,139.0,138.97,50.0367]
["bitfinex","SOLUSD",1725079445822,3.63474881,139.06,138.97,50.0367]
["bitfinex","SOLUSD",1725079446004,10.16254653,139.02,138.97,50.0367]
["bitfinex","SOLUSD",1725079452922,10.16254653,139.02,138.97,45.0]
["bitfinex","SOLUSD",1725079453131,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725079459831,3.55485201,139.04,138.97,50.037]
["bitfinex","SOLUSD",1725079460038,10.16254653,139.01,138.97,50.037]
["bitfinex","SOLUSD",1725079464153,10.16254653,139.01,138.98,5.0366]
["bitfinex","SOLUSD",1725079464432,10.16254653,139.01,138.99,45.0]
["bitfinex","SOLUSD",1725079467919,10.16254653,139.03,138.99,45.0]
["bitfinex","SOLUSD",1725079487754,10.16254653,139.03,138.99,50.0362]
["bitfinex","SOLUSD",1725079487937,10.16254653,139.03,138.99,56.0599]
["bitfinex","SOLUSD",1725079502463,10.16254653,139.03,138.99,51.0237]
["bitfinex","SOLUSD",1725079502644,10.16254653,139.01,138.99,45.0]
["bitfinex","SOLUSD",1725079502849,10.16254653,139.01,138.97,17.6291]
["bitfinex","SOLUSD",1725079504059,10.16254653,139.01,138.97,12.5922]
["bitfinex","SOLUSD",1725079504252,10.16254653,139.01,138.98,45.0]
["bitfinex","SOLUSD",1725079518290,10.16254653,139.03,138.99,1.43847144]
["bitfinex","SOLUSD",1725079519191,6.6022,139.09,138.99,6.47467144]
["bitfinex","SOLUSD",1725079519371,20.0,139.08,139.0,50.0358]
["bitfinex","SOLUSD",1725079519795,1.79792405,139.11,139.01,5.0355]
["bitfinex","SOLUSD",1725079519972,1.79792405,139.11,139.02,46.43802625]
["bitfinex","SOLUSD",1725079520288,10.16254653,139.07,139.02,50.0351]
["bitfinex","SOLUSD",1725079520775,10.16254653,139.06,139.02,50.0351]
["bitfinex","SOLUSD",1725079521382,10.16254653,139.04,139.02,45.0]
["bitfinex","SOLUSD",1725079521575,10.16254653,139.04,139.01,45.0]
["bitfinex","SOLUSD",1725079524070,10.16254653,139.04,139.02,1.43828267]
["bitfinex","SOLUSD",1725079525198,10.16254653,139.04,139.01,45.0]
["bitfinex","SOLUSD",1725079535719,10.16254653,139.04,139.01,50.0354]
["bitfinex","SOLUSD",1725079535889,10.16254653,139.06,139.02,1.43811662]
["bitfinex","SOLUSD",1725079536082,10.16254653,139.08,139.02,6.47321662]
["bitfinex","SOLUSD",1725079536410,10.16254653,139.08,139.03,45.0]
["bitfinex","SOLUSD",1725079536583,10.16254653,139.08,139.04,1.43791248]
["bitfinex","SOLUSD",1725079536784,10.16254653,139.08,139.03,45.0]
["bitfinex","SOLUSD",1725079537206,10.16254653,139.06,139.03,45.0]
["bitfinex","SOLUSD",1725079537507,10.16254653,139.06,139.01,5.0355]
["bitfinex","SOLUSD",1725079537508,10.16254653,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725079538012,5.36673188,139.11,139.02,45.0]
["bitfinex","SOLUSD",1725079538191,10.16254653,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725079539597,10.16254653,139.06,139.02,50.0351]
["bitfinex","SOLUSD",1725079550395,1.79755259,139.1,139.02,50.0351]
["bitfinex","SOLUSD",1725079550601,10.16254653,139.07,139.02,50.0351]
["bitfinex","SOLUSD",1725079559917,1.79750019,139.11,139.02,45.0]
["bitfinex","SOLUSD",1725079559918,10.16254653,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725079563015,10.16254653,139.05,139.02,50.0352]
["bitfinex","SOLUSD",1725079563214,10.16254653,139.07,139.02,50.0352]
["bitfinex","SOLUSD",1725079566600,50.23141603,139.12,139.04,17.6198]
["bitfinex","SOLUSD",1725079566601,3.51442991,139.12,139.04,17.6198]
["bitfinex","SOLUSD",1725079566915,21.79720671,139.14,139.05,46.43776537]
["bitfinex","SOLUSD",1725079567125,10.16254653,139.09,139.05,46.43776537]
["bitfinex","SOLUSD",1725079568515,25.38327956,139.14,139.05,46.43776537]
["bitfinex","SOLUSD",1725079568696,10.16254653,139.09,139.05,46.43776537]
["bitfinex","SOLUSD",1725079570309,10.16254653,139.09,139.05,45.0]
["bitfinex","SOLUSD",1725079570503,10.16254653,139.09,139.05,51.6139]
["bitfinex","SOLUSD",1725079575210,25.38327956,139.14,138.94,288.55769923]
["bitfinex","SOLUSD",1725079575211,10.16254653,139.07,139.02,5.0349]
["bitfinex","SOLUSD",1725079575412,10.16254653,139.05,139.02,5.0349]
["bitfinex","SOLUSD",1725079576628,10.16254653,139.05,139.03,45.0]
["bitfinex","SOLUSD",1725079576826,10.16254653,139.05,139.01,19.2026]
["bitfinex","SOLUSD",1725079577210,10.16254653,139.05,139.01,6.6139]
["bitfinex","SOLUSD",1725079578524,10.16254653,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725079583542,1.79779807,139.1,139.03,1.43827335]
["bitfinex","SOLUSD",1725079583715,10.16254653,139.06,139.03,1.43827335]
["bitfinex","SOLUSD",1725079586434,10.16254653,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725079587131,10.16254653,139.06,139.02,50.0352]
["bitfinex","SOLUSD",1725079588832,5.37127031,139.1,139.02,45.0]
["bitfinex","SOLUSD",1725079589034,30.16254653,139.09,139.03,5.0347]
["bitfinex","SOLUSD",1725079589340,30.16254653,139.09,139.04,45.0]
["bitfinex","SOLUSD",1725079590042,30.16254653,139.09,139.03,45.0]
["bitfinex","SOLUSD",1725079590941,10.16254653,139.07,139.03,45.0]
["bitfinex","SOLUSD",1725079595738,10.16254653,139.08,139.03,45.0]
["bitfinex","SOLUSD",1725079595934,20.0,139.07,139.03,45.0]
["bitfinex","SOLUSD",1725079609282,10.16254653,139.06,139.03,45.0]
["bitfinex","SOLUSD",1725079610774,20.0,139.07,139.03,45.0]
["bitfinex","SOLUSD",1725079610975,10.16254653,139.07,139.03,45.0]
["bitfinex","SOLUSD",1725079617061,10.16254653,139.05,139.03,45.0]
["bitfinex","SOLUSD",1725079617758,10.16254653,139.05,139.01,6.6139]
["bitfinex","SOLUSD",1725079618769,21.79759778,139.1,139.01,6.6139]
["bitfinex","SOLUSD",1725079619080,10.16254653,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725079620368,21.79759778,139.1,139.02,45.0]
["bitfinex","SOLUSD",1725079620678,10.16254653,139.06,139.02,45.0]
["bitfinex","SOLUSD",1725079625275,10.16254653,139.08,139.03,1.43809518]
["bitfinex","SOLUSD",1725079625472,20.0,139.07,139.02,50.0352]
["bitfinex","SOLUSD",1725079628088,3.53157695,139.11,139.03,1.43805217]
["bitfinex","SOLUSD",1725079628395,10.16254653,139.11,139.04,6.2065]
["bitfinex","SOLUSD",1725079628593,10.16254653,139.11,139.05,46.43767448]
["bitfinex","SOLUSD",1725079628971,10.16254653,139.11,139.05,51.47177448]
["bitfinex","SOLUSD",1725079629492,20.0,139.1,139.05,51.47177448]
["bitfinex","SOLUSD",1725079636493,10.16254653,139.13,139.07,6.3125]
["bitfinex","SOLUSD",1725079636697,10.16254653,139.13,139.08,51.47032764]
["bitfinex","SOLUSD",1725079637194,10.16254653,139.13,139.08,46.43742764]
["bitfinex","SOLUSD",1725079638694,10.16254653,139.13,139.08,45.0]
["bitfinex","SOLUSD",1725079639001,10.16254653,139.09,139.04,12.5858]
["bitfinex","SOLUSD",1725079639175,10.16254653,139.09,139.03,6.3125]
["bitfinex","SOLUSD",1725079639176,10.16254653,139.07,139.03,11.3473]
["bitfinex","SOLUSD",1725079640389,10.16254653,139.07,139.04,45.0]
["bitfinex","SOLUSD",1725079642000,10.16254653,139.09,139.04,45.0]
["bitfinex","SOLUSD",1725079644325,10.16254653,139.09,139.04,50.0343]
["bitfinex","SOLUSD",1725079646811,10.16254653,139.09,139.04,45.0]
["bitfinex","SOLUSD",1725079648498,3.65142856,139.13,139.04,45.0]
["bitfinex","SOLUSD",1725079648699,10.16254653,139.09,139.04,45.0]
["bitfinex","SOLUSD",1725079663027,10.16254653,139.09,139.04,50.0344]
["bitfinex","SOLUSD",1725079664717,10.16254653,139.11,139.05,5.0341]
["bitfinex","SOLUSD",1725079664926,20.0,139.1,139.06,45.0]
["bitfinex","SOLUSD",1725079670233,10.16254653,139.13,139.07,6.1655]
["bitfinex","SOLUSD",1725079670442,10.16254653,139.13,139.08,45.0]
["bitfinex","SOLUSD",1725079670809,10.16254653,139.13,139.09,1.43745738]
["bitfinex","SOLUSD",1725079672617,10.16254653,139.13,139.08,45.0]
["bitfinex","SOLUSD",1725079689839,3.63555323,139.15,139.08,45.0]
["bitfinex","SOLUSD",1725079690051,10.16254653,139.13,139.08,45.0]
["bitfinex","SOLUSD",1725079694555,10.16254653,139.13,139.08,50.033]
["bitfinex","SOLUSD",1725079696037,3.48338622,139.17,139.08,50.033]
["bitfinex","SOLUSD",1725079696348,10.16254653,139.14,139.08,50.033]
["bitfinex","SOLUSD",1725079696650,20.0,139.13,139.08,50.033]
["bitfinex","SOLUSD",1725079697036,10.16254653,139.14,139.09,11.1944]
["bitfinex","SOLUSD",1725079697241,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079698046,5.40220078,139.19,139.1,45.0]
["bitfinex","SOLUSD",1725079698242,10.16254653,139.16,139.1,45.0]
["bitfinex","SOLUSD",1725079698554,20.0,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725079698856,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079703249,20.0,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725079703446,10.16254653,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725079703646,20.0,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079710235,10.16254653,139.16,139.1,45.0]
["bitfinex","SOLUSD",1725079710435,20.0,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725079717262,20.0,139.15,139.12,6.4035]
["bitfinex","SOLUSD",1725079717568,10.16254653,139.16,139.13,45.0]
["bitfinex","SOLUSD",1725079720356,20.0,139.15,139.13,45.0]
["bitfinex","SOLUSD",1725079730671,10.16254653,139.14,139.08,6.648]
["bitfinex","SOLUSD",1725079730872,20.0,139.15,139.08,6.648]
["bitfinex","SOLUSD",1725079730873,10.16254653,139.11,139.08,6.648]
["bitfinex","SOLUSD",1725079732570,10.16254653,139.13,139.08,6.648]
["bitfinex","SOLUSD",1725079733362,10.16254653,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725079738652,20.0,139.15,139.09,45.0]
["bitfinex","SOLUSD",1725079738863,5.40193678,139.19,139.09,45.0]
["bitfinex","SOLUSD",1725079738864,10.16254653,139.17,139.1,1.43739671]
["bitfinex","SOLUSD",1725079739074,10.16254653,139.17,139.11,1.43709644]
["bitfinex","SOLUSD",1725079739876,10.16254653,139.17,139.12,6.648]
["bitfinex","SOLUSD",1725079740081,10.16254653,139.17,139.13,46.4370969]
["bitfinex","SOLUSD",1725079740381,20.0,139.16,139.13,45.0]
["bitfinex","SOLUSD",1725079740589,20.0,139.17,139.13,45.0]
["bitfinex","SOLUSD",1725079745676,10.16254653,139.16,139.12,6.648]
["bitfinex","SOLUSD",1725079747165,10.16254653,139.16,139.13,45.0]
["bitfinex","SOLUSD",1725079751289,17.8627,139.17,139.13,45.0]
["bitfinex","SOLUSD",1725079751585,10.16254653,139.17,139.13,45.0]
["bitfinex","SOLUSD",1725079753466,20.0,139.16,139.13,45.0]
["bitfinex","SOLUSD",1725079756590,10.16254653,139.16,139.13,45.0]
["bitfinex","SOLUSD",1725079758486,21.79643711,139.19,139.13,45.0]
["bitfinex","SOLUSD",1725079758794,10.16254653,139.16,139.13,45.0]
["bitfinex","SOLUSD",1725079762089,10.16254653,139.16,139.12,6.648]
["bitfinex","SOLUSD",1725079762271,10.16254653,139.14,139.09,6.2749]
["bitfinex","SOLUSD",1725079764772,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079771998,10.16254653,139.14,139.11,1.43738375]
["bitfinex","SOLUSD",1725079772501,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079772991,10.16254653,139.14,139.11,1.43735234]
["bitfinex","SOLUSD",1725079773396,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079773900,10.16254653,139.14,139.11,1.43737379]
["bitfinex","SOLUSD",1725079775498,10.16254653,139.14,139.12,1.43737986]
["bitfinex","SOLUSD",1725079777700,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079778604,10.16254653,139.14,139.1,50.0323]
["bitfinex","SOLUSD",1725079786793,10.16254653,139.16,139.1,50.0323]
["bitfinex","SOLUSD",1725079786985,20.0,139.15,139.1,50.0323]
["bitfinex","SOLUSD",1725079788586,12.78,139.15,139.11,6.46911723]
["bitfinex","SOLUSD",1725079788791,20.0,139.17,139.12,45.0]
["bitfinex","SOLUSD",1725079789104,20.0,139.17,139.13,1.43706165]
["bitfinex","SOLUSD",1725079790705,20.0,139.17,139.12,45.0]
["bitfinex","SOLUSD",1725079791408,20.0,139.17,139.12,50.0316]
["bitfinex","SOLUSD",1725079794503,20.0,139.17,139.12,45.0]
["bitfinex","SOLUSD",1725079794711,10.16254653,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725079798614,20.0,139.17,139.12,45.0]
["bitfinex","SOLUSD",1725079798915,10.16254653,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725079799115,10.16254653,139.16,139.13,1.43715344]
["bitfinex","SOLUSD",1725079799912,10.16254653,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725079802192,10.16254653,139.16,139.12,57.5789]
["bitfinex","SOLUSD",1725079802607,10.16254653,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725079802910,10.16254653,139.14,139.12,45.0]
["bitfinex","SOLUSD",1725079803119,10.16254653,139.14,139.11,45.0]
["bitfinex","SOLUSD",1725079803505,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079807013,20.0,139.18,139.1,45.0]
["bitfinex","SOLUSD",1725079807014,10.16254653,139.16,139.1,45.0]
["bitfinex","SOLUSD",1725079807212,20.0,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725079808293,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079818920,20.0,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725079819227,10.16254653,139.15,139.1,45.0]
["bitfinex","SOLUSD",1725079821425,21.7966567,139.18,139.11,1.43732536]
["bitfinex","SOLUSD",1725079821599,10.16254653,139.17,139.11,6.46922536]
["bitfinex","SOLUSD",1725079821805,10.16254653,139.17,139.12,45.0]
["bitfinex","SOLUSD",1725079822009,10.16254653,139.17,139.13,1.4370502]
["bitfinex","SOLUSD",1725079829131,10.16254653,139.17,139.12,45.0]
["bitfinex","SOLUSD",1725079834012,10.16254653,139.15,139.11,45.0]
["bitfinex","SOLUSD",1725079842328,20.0,139.18,139.11,45.0]
["bitfinex","SOLUSD",1725079842542,10.16254653,139.16,139.11,45.0]
["bitfinex","SOLUSD",1725079846328,10.16254653,139.16,139.12,1.43713207]
["bitfinex","SOLUSD",1725079847055,10.16254653,139.16,139.11,50.0319]
["bitfinex","SOLUSD",1725079850224,10.16254653,139.16,139.11,45.0]
["bitfinex","SOLUSD",1725079851444,10.16254653,139.14,139.09,18.8561]
["bitfinex","SOLUSD",1725079851626,10.16254653,139.12,139.09,18.8561]
["bitfinex","SOLUSD",1725079851821,10.16254653,139.12,139.09,6.2749]
["bitfinex","SOLUSD",1725079853235,10.16254653,139.12,139.1,45.0]
["bitfinex","SOLUSD",1725079854330,10.16254653,139.12,139.11,1.43750172]
["bitfinex","SOLUSD",1725079856027,10.16254653,139.12,139.1,45.0]
["bitfinex","SOLUSD",1725079859055,10.16254653,139.13,139.1,45.0]
["bitfinex","SOLUSD",1725079861830,3.53668324,139.16,139.1,45.0]
["bitfinex","SOLUSD",1725079862047,10.16254653,139.15,139.11,1.43723561]
["bitfinex","SOLUSD",1725079862245,10.16254653,139.15,139.1,50.0322]
["bitfinex","SOLUSD",1725079862763,1.79658031,139.17,139.1,50.0322]
["bitfinex","SOLUSD",1725079862954,10.16254653,139.14,139.1,50.0322]
["bitfinex","SOLUSD",1725079863258,10.16254653,139.14,139.11,1.43729845]
["bitfinex","SOLUSD",1725079863462,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079865761,10.16254653,139.14,139.11,1.43730422]
["bitfinex","SOLUSD",1725079865963,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079866163,10.16254653,139.14,139.11,1.43733916]
["bitfinex","SOLUSD",1725079869445,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079871168,10.16254653,139.14,139.11,1.43731687]
["bitfinex","SOLUSD",1725079873261,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725079876553,10.16254653,139.14,139.11,1.43732509]
["bitfinex","SOLUSD",1725079880853,10.16254653,139.16,139.11,1.43732509]
["bitfinex","SOLUSD",1725079881275,10.16254653,139.16,139.11,6.46922509]
["bitfinex","SOLUSD",1725079881571,10.16254653,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725079881766,10.16254653,139.16,139.13,1.43709007]
["bitfinex","SOLUSD",1725079884051,10.16254653,139.16,139.12,50.0316]
["bitfinex","SOLUSD",1725079887050,20.0,139.17,139.12,50.0316]
["bitfinex","SOLUSD",1725079887252,10.16254653,139.16,139.12,50.0316]
["bitfinex","SOLUSD",1725079890046,10.11422322,139.24,139.13,11.4459]
["bitfinex","SOLUSD",1725079890247,10.16254653,139.18,139.14,46.43688572]
["bitfinex","SOLUSD",1725079890473,10.16254653,139.18,139.15,1.43688809]
["bitfinex","SOLUSD",1725079892155,1.79610716,139.23,139.16,1.43684526]
["bitfinex","SOLUSD",1725079892357,10.16254653,139.19,139.16,1.43684526]
["bitfinex","SOLUSD",1725079892657,10.16254653,139.19,139.14,45.0]
["bitfinex","SOLUSD",1725079893271,10.16254653,139.19,139.15,5.0305]
["bitfinex","SOLUSD",1725079893476,10.16254653,139.19,139.16,45.0]
["bitfinex","SOLUSD",1725079898155,10.16254653,139.19,139.15,45.0]
["bitfinex","SOLUSD",1725079910187,1.79610716,139.23,139.15,45.0]
["bitfinex","SOLUSD",1725079910393,10.16254653,139.2,139.15,45.0]
["bitfinex","SOLUSD",1725079911078,23.04884598,139.26,139.15,45.0]
["bitfinex","SOLUSD",1725079911290,23.04884598,139.26,139.15,50.0304]
["bitfinex","SOLUSD",1725079911466,10.16254653,139.22,139.15,50.0304]
["bitfinex","SOLUSD",1725079911784,20.0,139.21,139.15,50.0304]
["bitfinex","SOLUSD",1725079911990,19.5,139.21,139.15,50.0304]
["bitfinex","SOLUSD",1725079913992,10.16254653,139.22,139.15,50.0304]
["bitfinex","SOLUSD",1725079915194,3.04884598,139.26,139.15,50.0304]
["bitfinex","SOLUSD",1725079915394,10.16254653,139.21,139.15,50.0304]
["bitfinex","SOLUSD",1725079916269,10.16254653,139.21,139.16,1.43658474]
["bitfinex","SOLUSD",1725079919081,10.16254653,139.21,139.15,50.0304]
["bitfinex","SOLUSD",1725079920203,21.79577042,139.26,139.16,1.43655425]
["bitfinex","SOLUSD",1725079920385,10.16254653,139.21,139.16,1.43655425]
["bitfinex","SOLUSD",1725079921794,21.79577042,139.26,139.17,6.2127]
["bitfinex","SOLUSD",1725079922003,10.16254653,139.22,139.18,46.43639096]
["bitfinex","SOLUSD",1725079923297,10.16254653,139.22,139.18,45.0]
["bitfinex","SOLUSD",1725079928202,10.16254653,139.2,139.18,45.0]
["bitfinex","SOLUSD",1725079932389,10.16254653,139.22,139.19,1.4365668]
["bitfinex","SOLUSD",1725079933001,10.16254653,139.22,139.18,45.0]
["bitfinex","SOLUSD",1725079936600,21.79577042,139.26,139.18,45.0]
["bitfinex","SOLUSD",1725079936802,10.16254653,139.22,139.18,45.0]
["bitfinex","SOLUSD",1725079940315,10.16254653,139.21,139.18,45.0]
["bitfinex","SOLUSD",1725079945908,3.53831054,139.24,139.19,1.43650069]
["bitfinex","SOLUSD",1725079946114,10.16254653,139.22,139.19,1.43650069]
["bitfinex","SOLUSD",1725079946293,10.16254653,139.22,139.18,45.0]
["bitfinex","SOLUSD",1725079948826,10.16254653,139.23,139.19,1.43644335]
["bitfinex","SOLUSD",1725079949411,10.16254653,139.23,139.18,50.0293]
["bitfinex","SOLUSD",1725079949710,10.16254653,139.23,139.19,1.43629521]
["bitfinex","SOLUSD",1725079950506,10.16254653,139.23,139.18,50.0293]
["bitfinex","SOLUSD",1725079951611,5.38468512,139.27,139.19,1.43627945]
["bitfinex","SOLUSD",1725079951789,10.16254653,139.23,139.19,1.43627945]
["bitfinex","SOLUSD",1725079953012,10.16254653,139.23,139.18,50.0293]
["bitfinex","SOLUSD",1725079954717,10.16254653,139.23,139.19,1.43627971]
["bitfinex","SOLUSD",1725079955221,10.16254653,139.23,139.18,50.0293]
["bitfinex","SOLUSD",1725079955524,10.16254653,139.23,139.19,1.43627633]
["bitfinex","SOLUSD",1725079959118,10.16254653,139.21,139.17,6.2127]
["bitfinex","SOLUSD",1725079959307,10.16254653,139.19,139.17,6.2127]
["bitfinex","SOLUSD",1725079959816,10.16254653,139.19,139.14,5.0307]
["bitfinex","SOLUSD",1725079961525,10.16254653,139.19,139.15,45.0]
["bitfinex","SOLUSD",1725079965825,10.16254653,139.19,139.14,45.0]
["bitfinex","SOLUSD",1725079968528,10.16254653,139.19,139.15,1.43681538]
["bitfinex","SOLUSD",1725079971330,10.16254653,139.19,139.14,45.0]
["bitfinex","SOLUSD",1725079977433,10.16254653,139.19,139.14,50.0308]
["bitfinex","SOLUSD",1725079979128,10.16254653,139.19,139.14,45.0]
["bitfinex","SOLUSD",1725079979332,10.16254653,139.17,139.14,45.0]
["bitfinex","SOLUSD",1725079989424,10.16254653,139.15,139.1,12.5803]
["bitfinex","SOLUSD",1725079989612,10.16254653,139.13,139.09,6.6629]
["bitfinex","SOLUSD",1725079991313,10.16254653,139.13,139.08,5.033]
["bitfinex","SOLUSD",1725079992149,10.16254653,139.11,139.07,401.6164]
["bitfinex","SOLUSD",1725079992942,10.16254653,139.11,139.08,5.0329]
["bitfinex","SOLUSD",1725079993725,10.16254653,139.11,139.09,45.0]
["bitfinex","SOLUSD",1725079994024,10.16254653,139.11,139.1,1.43747423]
["bitfinex","SOLUSD",1725079994226,10.16254653,139.13,139.1,1.43747423]
["bitfinex","SOLUSD",1725079994442,10.16254653,139.13,139.11,1.43741531]
["bitfinex","SOLUSD",1725079995740,10.16254653,139.13,139.1,1.43741222]
["bitfinex","SOLUSD",1725079995937,10.16254653,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725079996244,10.16254653,139.13,139.1,1.43742681]
["bitfinex","SOLUSD",1725079998133,10.16254653,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725079999619,5.37888409,139.17,139.09,50.0325]
["bitfinex","SOLUSD",1725079999825,10.16254653,139.13,139.1,1.43729884]
["bitfinex","SOLUSD",1725080000050,10.16254653,139.13,139.11,1.43735932]
["bitfinex","SOLUSD",1725080001231,10.16254653,139.13,139.09,50.0325]
["bitfinex","SOLUSD",1725080004731,20.0,139.16,139.09,50.0325]
["bitfinex","SOLUSD",1725080004940,10.16254653,139.13,139.09,50.0325]
["bitfinex","SOLUSD",1725080007055,10.16254653,139.11,139.09,45.0]
["bitfinex","SOLUSD",1725080007351,10.16254653,139.11,139.1,45.0]
["bitfinex","SOLUSD",1725080007546,10.16254653,139.11,139.08,45.0]
["bitfinex","SOLUSD",1725080010644,10.16254653,139.11,139.07,45.0]
["bitfinex","SOLUSD",1725080011153,10.16254653,139.11,139.08,1.43766444]
["bitfinex","SOLUSD",1725080011554,10.16254653,139.11,139.09,1.43766245]
["bitfinex","SOLUSD",1725080011853,10.16254653,139.13,139.09,1.43766245]
["bitfinex","SOLUSD",1725080012151,10.16254653,139.13,139.09,46.43766245]
["bitfinex","SOLUSD",1725080012747,10.16254653,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725080013549,10.16254653,139.13,139.1,1.43745314]
["bitfinex","SOLUSD",1725080013754,1.79674209,139.15,139.11,1.4374429]
["bitfinex","SOLUSD",1725080013940,20.0,139.16,139.09,50.0325]
["bitfinex","SOLUSD",1725080013941,10.16254653,139.13,139.09,50.0325]
["bitfinex","SOLUSD",1725080014345,10.16254653,139.14,139.1,1.43740072]
["bitfinex","SOLUSD",1725080014540,10.16254653,139.14,139.09,50.0325]
["bitfinex","SOLUSD",1725080015356,20.0,139.16,139.09,50.0325]
["bitfinex","SOLUSD",1725080015558,10.16254653,139.14,139.09,50.0325]
["bitfinex","SOLUSD",1725080016136,10.16254653,139.14,139.1,5.0323]
["bitfinex","SOLUSD",1725080016346,10.16254653,139.14,139.11,45.0]
["bitfinex","SOLUSD",1725080020741,21.79660952,139.17,139.11,45.0]
["bitfinex","SOLUSD",1725080021056,10.16254653,139.13,139.11,45.0]
["bitfinex","SOLUSD",1725080021638,3.6393349,139.18,139.11,50.0319]
["bitfinex","SOLUSD",1725080021839,10.16254653,139.16,139.11,50.0319]
["bitfinex","SOLUSD",1725080022338,10.16254653,139.16,139.12,5.0314]
["bitfinex","SOLUSD",1725080022546,10.16254653,139.16,139.13,45.0]
["bitfinex","SOLUSD",1725080029173,10.16254653,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725080037880,10.16254653,139.14,139.12,45.0]
["bitfinex","SOLUSD",1725080041873,10.16254653,139.14,139.11,45.0]
["bitfinex","SOLUSD",1725080042674,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725080044192,10.16254653,139.12,139.1,45.0]
["bitfinex","SOLUSD",1725080053076,10.16254653,139.12,139.09,45.0]
["bitfinex","SOLUSD",1725080063184,10.16254653,139.12,139.1,1.4376001]
["bitfinex","SOLUSD",1725080064388,10.16254653,139.12,139.09,45.0]
["bitfinex","SOLUSD",1725080066803,10.16254653,139.12,139.1,45.0]
["bitfinex","SOLUSD",1725080066984,10.16254653,139.12,139.08,45.0]
["bitfinex","SOLUSD",1725080070507,10.16254653,139.1,139.07,45.0]
["bitfinex","SOLUSD",1725080077917,10.16254653,139.1,139.08,1.43771803]
["bitfinex","SOLUSD",1725080079810,10.16254653,139.1,139.07,45.0]
["bitfinex","SOLUSD",1725080082989,10.16254653,139.1,139.07,50.0334]
["bitfinex","SOLUSD",1725080084111,10.16254653,139.1,139.08,1.43769891]
["bitfinex","SOLUSD",1725080084313,10.16254653,139.12,139.08,1.43769891]
["bitfinex","SOLUSD",1725080088211,10.16254653,139.12,139.07,50.0334]
["bitfinex","SOLUSD",1725080088513,10.16254653,139.12,139.08,9.01562114]
["bitfinex","SOLUSD",1725080088703,10.16254653,139.12,139.09,45.0]
["bitfinex","SOLUSD",1725080089093,10.16254653,139.12,139.08,45.0]
["bitfinex","SOLUSD",1725080095728,10.16254653,139.12,139.09,1.43760399]
["bitfinex","SOLUSD",1725080096031,10.16254653,139.12,139.08,50.0328]
["bitfinex","SOLUSD",1725080103026,10.16254653,139.12,139.08,45.0]
["bitfinex","SOLUSD",1725080103744,10.16254653,139.1,139.08,45.0]
["bitfinex","SOLUSD",1725080104736,10.16254653,139.1,139.04,12.5857]
["bitfinex","SOLUSD",1725080104942,10.16254653,139.1,139.05,28.47583847]
["bitfinex","SOLUSD",1725080105230,10.16254653,139.1,139.06,9.01616864]
["bitfinex","SOLUSD",1725080105434,10.16254653,139.1,139.07,9.01616864]
["bitfinex","SOLUSD",1725080105621,10.16254653,139.1,139.05,5.0338]
["bitfinex","SOLUSD",1725080105821,10.16254653,139.1,139.06,12.72179948]
["bitfinex","SOLUSD",1725080106013,1.79728931,139.14,139.07,55.45397322]
["bitfinex","SOLUSD",1725080106217,10.16254653,139.1,139.08,1.4377459]
["bitfinex","SOLUSD",1725080109013,1.79728931,139.14,139.07,50.0334]
["bitfinex","SOLUSD",1725080109243,10.16254653,139.1,139.07,50.0334]
["bitfinex","SOLUSD",1725080111135,10.16254653,139.1,139.08,1.43769335]
["bitfinex","SOLUSD",1725080111642,10.16254653,139.1,139.07,50.0334]
["bitfinex","SOLUSD",1725080113424,1.79728931,139.14,139.08,6.47058726]
["bitfinex","SOLUSD",1725080113732,20.0,139.14,139.09,45.0]
["bitfinex","SOLUSD",1725080113934,10.16254653,139.13,139.1,1.43752084]
["bitfinex","SOLUSD",1725080114644,10.16254653,139.11,139.09,45.0]
["bitfinex","SOLUSD",1725080115723,20.0,139.14,139.09,46.43758601]
["bitfinex","SOLUSD",1725080116049,10.16254653,139.12,139.09,46.43758601]
["bitfinex","SOLUSD",1725080116428,10.16254653,139.12,139.09,1.43758601]
["bitfinex","SOLUSD",1725080119546,10.16254653,139.12,139.08,50.0329]
["bitfinex","SOLUSD",1725080120556,20.0,139.14,139.09,5.0324]
["bitfinex","SOLUSD",1725080120741,10.16254653,139.13,139.1,45.0]
["bitfinex","SOLUSD",1725080120947,10.16254653,139.13,139.11,1.43741317]
["bitfinex","SOLUSD",1725080122451,10.16254653,139.13,139.1,45.0]
["bitfinex","SOLUSD",1725080122748,10.16254653,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725080126353,10.16254653,139.13,139.1,1.43744989]
["bitfinex","SOLUSD",1725080126553,10.16254653,139.13,139.09,45.0]
["bitfinex","SOLUSD",1725080127731,10.16254653,139.13,139.1,1.43744806]
["bitfinex","SOLUSD",1725080127934,10.16254653,139.13,139.11,1.43744867]
["bitfinex","SOLUSD",1725080128959,10.16254653,139.13,139.1,1.43744277]
["bitfinex","SOLUSD",1725080129136,10.16254653,139.13,139.11,1.43744277]
["bitfinex","SOLUSD",1725080130357,20.0,139.14,139.12,1.43744309]
["bitfinex","SOLUSD",1725080130658,20.0,139.14,139.1,1.43735576]
["bitfinex","SOLUSD",1725080130659,10.16254653,139.14,139.1,1.43735576]
["bitfinex","SOLUSD",1725080130859,10.16254653,139.14,139.09,50.0326]
["bitfinex","SOLUSD",1725080130860,10.16254653,139.14,139.11,1.43733338]
["bitfinex","SOLUSD",1725080132364,23.63129125,139.18,139.11,1.43733338]
["bitfinex","SOLUSD",1725080132663,10.16254653,139.15,139.11,46.43733338]
["bitfinex","SOLUSD",1725080133163,10.16254653,139.15,139.11,51.46923338]
["bitfinex","SOLUSD",1725080133537,10.16254653,139.15,139.11,50.0319]
["bitfinex","SOLUSD",1725080134157,10.16254653,139.15,139.12,1.43717763]
["bitfinex","SOLUSD",1725080134460,21.79643066,139.18,139.12,1.43717763]
["bitfinex","SOLUSD",1725080134634,10.16254653,139.16,139.12,1.43717763]
["bitfinex","SOLUSD",1725080136149,20.0,139.18,139.12,1.43717763]
["bitfinex","SOLUSD",1725080136342,10.16254653,139.16,139.12,1.43717763]
["bitfinex","SOLUSD",1725080136542,10.16254653,139.14,139.11,45.0]
["bitfinex","SOLUSD",1725080143966,10.16254653,139.14,139.12,1.43728344]
["bitfinex","SOLUSD",1725080144361,10.16254653,139.14,139.11,45.0]
["bitfinex","SOLUSD",1725080148954,10.16254653,139.14,139.12,1.43728849]
["bitfinex","SOLUSD",1725080150568,10.16254653,139.14,139.11,45.0]
["bitfinex","SOLUSD",1725080157661,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725080157870,10.16254653,139.12,139.1,45.0]
["bitfinex","SOLUSD",1725080163163,10.16254653,139.14,139.1,45.0]
["bitfinex","SOLUSD",1725080164375,10.16254653,139.14,139.11,1.43734356]
["bitfinex","SOLUSD",1725080164561,1.79641199,139.17,139.11,6.46904356]
["bitfinex","SOLUSD",1725080164771,10.16254653,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725080165071,20.0,139.15,139.13,1.43721024]
["bitfinex","SOLUSD",1725080166955,10.16254653,139.16,139.13,1.43721024]
["bitfinex","SOLUSD",1725080167461,1.79651377,139.18,139.13,1.43721024]
["bitfinex","SOLUSD",1725080167656,10.16254653,139.16,139.13,1.43721024]
["bitfinex","SOLUSD",1725080167849,10.16254653,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725080171160,10.16254653,139.16,139.13,1.43717939]
["bitfinex","SOLUSD",1725080172354,10.16254653,139.16,139.12,50.0316]
["bitfinex","SOLUSD",1725080172559,10.16254653,139.16,139.13,1.43707626]
["bitfinex","SOLUSD",1725080173663,10.16254653,139.18,139.13,1.43707626]
["bitfinex","SOLUSD",1725080173854,20.0,139.17,139.13,1.43707626]
["bitfinex","SOLUSD",1725080175058,20.0,139.17,139.12,50.0316]
["bitfinex","SOLUSD",1725080182783,20.0,139.17,139.13,1.43706839]
["bitfinex","SOLUSD",1725080182993,20.0,139.17,139.12,50.0316]
["bitfinex","SOLUSD",1725080184079,10.16254653,139.16,139.12,50.0316]
["bitfinex","SOLUSD",1725080192397,10.16254653,139.16,139.13,1.4371292]
["bitfinex","SOLUSD",1725080193315,10.16254653,139.16,139.12,50.0316]
["bitfinex","SOLUSD",1725080194214,20.0,139.17,139.13,6.4683229]
["bitfinex","SOLUSD",1725080194396,10.16254653,139.18,139.14,45.0]
["bitfinex","SOLUSD",1725080194599,10.16254653,139.18,139.15,1.43700496]
["bitfinex","SOLUSD",1725080198497,10.16254653,139.18,139.14,45.0]
["bitfinex","SOLUSD",1725080203408,10.16254653,139.18,139.15,1.43692345]
["bitfinex","SOLUSD",1725080206608,10.16254653,139.18,139.14,45.0]
["bitfinex","SOLUSD",1725080209605,10.16254653,139.18,139.13,45.0]
["bitfinex","SOLUSD",1725080210122,10.16254653,139.18,139.11,24.2732]
["bitfinex","SOLUSD",1725080210417,3.59679104,139.21,139.11,24.2732]
["bitfinex","SOLUSD",1725080210418,10.16254653,139.16,139.11,24.2732]
["bitfinex","SOLUSD",1725080210599,10.16254653,139.16,139.12,1.43719146]
["bitfinex","SOLUSD",1725080211503,10.16254653,139.16,139.12,46.43719146]
["bitfinex","SOLUSD",1725080214423,10.16254653,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725080225737,10.16254653,139.16,139.13,1.4371458]
["bitfinex","SOLUSD",1725080229442,10.16254653,139.18,139.13,1.4371458]
["bitfinex","SOLUSD",1725080229614,20.0,139.17,139.13,1.4371458]
["bitfinex","SOLUSD",1725080229808,10.16254653,139.18,139.13,1.4371458]
["bitfinex","SOLUSD",1725080229809,6.1213,139.22,139.13,14.0144458]
["bitfinex","SOLUSD",1725080230013,10.16254653,139.18,139.14,45.0]
["bitfinex","SOLUSD",1725080230242,10.16254653,139.18,139.15,1.43693739]
["bitfinex","SOLUSD",1725080234836,10.16254653,139.18,139.14,50.0305]
["bitfinex","SOLUSD",1725080236149,10.16254653,139.18,139.15,1.43692202]
["bitfinex","SOLUSD",1725080241551,10.16254653,139.2,139.16,1.43681836]
["bitfinex","SOLUSD",1725080241846,10.16254653,139.2,139.16,46.43681836]
["bitfinex","SOLUSD",1725080245332,10.16254653,139.2,139.16,51.46691836]
["bitfinex","SOLUSD",1725080253863,10.16254653,139.2,139.17,1.06497046]
["bitfinex","SOLUSD",1725080254244,10.16254653,139.2,139.16,50.0301]
["bitfinex","SOLUSD",1725080263975,10.16254653,139.2,139.16,45.0]
["bitfinex","SOLUSD",1725080280768,10.16254653,139.18,139.16,45.0]
["bitfinex","SOLUSD",1725080281097,10.16254653,139.18,139.15,45.0]
["bitfinex","SOLUSD",1725080285397,10.16254653,139.2,139.16,1.43691308]
["bitfinex","SOLUSD",1725080290201,10.16254653,139.2,139.16,5.0301]
["bitfinex","SOLUSD",1725080290375,10.16254653,139.2,139.17,45.0]
["bitfinex","SOLUSD",1725080293373,10.16254653,139.2,139.16,45.0]
["bitfinex","SOLUSD",1725080294103,10.16254653,139.2,139.15,5.0304]
["bitfinex","SOLUSD",1725080294309,10.16254653,139.2,139.14,19.1602]
["bitfinex","SOLUSD",1725080295385,10.16254653,139.2,139.14,24.1909]
["bitfinex","SOLUSD",1725080295585,5.36987789,139.24,139.12,5.0316]
["bitfinex","SOLUSD",1725080295586,10.16254653,139.18,139.12,5.0316]
["bitfinex","SOLUSD",1725080295785,10.16254653,139.16,139.11,18.7086]
["bitfinex","SOLUSD",1725080296004,10.16254653,139.16,139.13,3.70333768]
["bitfinex","SOLUSD",1725080296188,10.16254653,139.16,139.11,18.7086]
["bitfinex","SOLUSD",1725080297297,10.16254653,139.16,139.12,45.0]
["bitfinex","SOLUSD",1725080308126,10.16254653,139.14,139.12,45.0]
["bitfinex","SOLUSD",1725080317725,10.16254653,139.13,139.12,45.0]
["bitfinex","SOLUSD",1725080348950,10.16254653,139.13,139.11,45.0]
["bitfinex","SOLUSD",1725080349849,10.16254653,139.13,139.12,1.4373172]
["bitfinex","SOLUSD",1725080357847,11.51168847,139.19,139.11,45.0]
["bitfinex","SOLUSD",1725080358051,6.5604,139.23,139.12,1.43707345]
["bitfinex","SOLUSD",1725080358240,10.16254653,139.17,139.13,12.5781]
["bitfinex","SOLUSD",1725080358440,10.16254653,139.17,139.14,46.4368851]
["bitfinex","SOLUSD",1725080358756,10.16254653,139.17,139.15,1.43688362]
["bitfinex","SOLUSD",1725080359048,1.79599103,139.22,139.15,1.43688362]
["bitfinex","SOLUSD",1725080359251,10.16254653,139.17,139.15,1.43688362]
["bitfinex","SOLUSD",1725080359458,1.79599103,139.22,139.15,1.43688362]
["bitfinex","SOLUSD",1725080359665,10.16254653,139.17,139.15,1.43688362]
["bitfinex","SOLUSD",1725080360642,10.16254653,139.17,139.14,50.0308]
["bitfinex","SOLUSD",1725080363358,10.16254653,139.15,139.14,45.0]
["bitfinex","SOLUSD",1725080366549,10.16254653,139.15,139.13,45.0]
["bitfinex","SOLUSD",1725080366756,10.16254653,139.15,139.13,46.43713195]
["bitfinex","SOLUSD",1725080369533,10.16254653,139.15,139.13,45.0]
["bitfinex","SOLUSD",1725080397777,10.16254653,139.15,139.14,45.0]
["bitfinex","SOLUSD",1725080397989,10.16254653,139.15,139.12,45.0]
["bitfinex","SOLUSD",1725080398883,10.16254653,139.15,139.11,45.0]
["bitfinex","SOLUSD",1725080401065,10.16254653,139.12,139.11,45.0]
["bitfinex","SOLUSD",1725080401269,10.16254653,139.12,139.07,30.60967088]
["bitfinex","SOLUSD",1725080401574,8.3151694,139.19,139.08,5.0329]
["bitfinex","SOLUSD",1725080401766,20.0,139.18,139.09,5.0325]
["bitfinex","SOLUSD",1725080401970,20.0,139.18,139.1,5.0322]
["bitfinex","SOLUSD",1725080402476,10.16254653,139.14,139.09,5.0326]
["bitfinex","SOLUSD",1725080402678,1.79657149,139.17,139.1,50.032]
["bitfinex","SOLUSD",1725080402889,10.16254653,139.13,139.1,50.032]
["bitfinex","SOLUSD",1725080403372,21.79655396,139.18,139.1,50.032]
["bitfinex","SOLUSD",1725080403571,10.16254653,139.13,139.1,50.032]
["bitfinex","SOLUSD",1725080403864,10.16254653,139.13,139.1,45.0]
["bitfinex","SOLUSD",1725080404583,10.16254653,139.11,139.1,45.0]
["bitfinex","SOLUSD",1725080411472,10.16254653,139.12,139.1,45.0]
["bitfinex","SOLUSD",1725080414369,10.16254653,139.12,139.07,5.0333]
["bitfinex","SOLUSD",1725080414570,10.16254653,139.09,139.06,12.5841]
["bitfinex","SOLUSD",1725080414788,10.16254653,139.09,139.06,17.6176]
["bitfinex","SOLUSD",1725080415185,10.16254653,139.09,139.07,1.43762018]
["bitfinex","SOLUSD",1725080415364,10.16254653,139.09,139.08,1.43759894]
["bitfinex","SOLUSD",1725080415573,10.16254653,139.09,139.06,17.6176]
["bitfinex","SOLUSD",1725080415892,10.16254653,139.09,139.07,45.0]
["bitfinex","SOLUSD",1725080418879,10.16254653,139.09,139.04,6.5954]
["bitfinex","SOLUSD",1725080419173,10.16254653,139.07,139.04,6.5954]
["bitfinex","SOLUSD",1725080419372,10.16254653,139.07,139.04,11.6298]
["bitfinex","SOLUSD",1725080420687,10.16254653,139.07,139.05,45.0]
["bitfinex","SOLUSD",1725080426681,10.16254653,139.07,139.05,46.43786776]
["bitfinex","SOLUSD",1725080431288,10.16254653,139.07,139.05,45.0]
["bitfinex","SOLUSD",1725080432504,10.16254653,139.07,139.04,45.0]
["bitfinex","SOLUSD",1725080433593,10.16254653,139.05,139.04,45.0]
["bitfinex","SOLUSD",1725080434706,10.16254653,139.05,139.03,45.0]
["bitfinex","SOLUSD",1725080434890,10.16254653,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725080436383,10.16254653,139.05,139.03,1.43813622]
["bitfinex","SOLUSD",1725080436703,10.16254653,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725080439992,10.16254653,139.05,139.03,1.43815087]
["bitfinex","SOLUSD",1725080441813,10.16254653,139.05,139.03,6.47295087]
["bitfinex","SOLUSD",1725080442004,10.16254653,139.05,139.04,45.0]
["bitfinex","SOLUSD",1725080443618,40.65018612,139.12,139.04,50.0345]
["bitfinex","SOLUSD",1725080443790,10.16254653,139.08,139.05,1.43771717]
["bitfinex","SOLUSD",1725080445020,10.16254653,139.08,139.05,6.47181717]
["bitfinex","SOLUSD",1725080445212,10.16254653,139.08,139.06,45.0]
["bitfinex","SOLUSD",1725080452025,9.81568739,139.13,139.06,45.0]
["bitfinex","SOLUSD",1725080452323,10.16254653,139.09,139.07,1.43774153]
["bitfinex","SOLUSD",1725080452512,10.16254653,139.09,139.08,1.43766733]
["bitfinex","SOLUSD",1725080460337,10.16254653,139.09,139.06,45.0]
["bitfinex","SOLUSD",1725080461733,20.0,139.12,139.06,45.0]
["bitfinex","SOLUSD",1725080461935,10.16254653,139.09,139.06,45.0]
["bitfinex","SOLUSD",1725080465739,10.16254653,139.07,139.04,17.6204]
["bitfinex","SOLUSD",1725080467544,10.16254653,139.07,139.05,45.0]
["bitfinex","SOLUSD",1725080469228,10.16254653,139.07,139.04,45.0]
["bitfinex","SOLUSD",1725080470518,10.16254653,139.07,139.03,45.0]
["bitfinex","SOLUSD",1725080474025,10.16254653,139.05,139.03,45.0]
["bitfinex","SOLUSD",1725080476344,10.16254653,139.05,139.02,45.0]
["bitfinex","SOLUSD",1725080478738,10.16254653,139.03,139.02,45.0]
["bitfinex","SOLUSD",1725080478932,10.16254653,139.03,138.98,19.0716]
["bitfinex","SOLUSD",1725080479117,1.89635932,139.08,138.98,19.0716]
["bitfinex","SOLUSD",1725080479118,10.16254653,139.01,138.98,19.0716]
["bitfinex","SOLUSD",1725080479325,10.16254653,139.01,138.98,24.1081]
["bitfinex","SOLUSD",1725080479731,10.16254653,139.01,138.99,3.71211826]
["bitfinex","SOLUSD",1725080480134,10.16254653,139.01,138.98,24.1081]
["bitfinex","SOLUSD",1725080480519,10.16254653,139.01,138.99,45.0]
["bitfinex","SOLUSD",1725080482823,10.16254653,139.01,138.98,45.0]
["bitfinex","SOLUSD",1725080484532,10.16254653,138.99,138.98,45.0]
["bitfinex","SOLUSD",1725080485737,10.16254653,138.99,138.95,12.5939]
["bitfinex","SOLUSD",1725080486536,10.16254653,138.99,138.96,1.43874501]
["bitfinex","SOLUSD",1725080486932,10.16254653,138.99,138.95,17.6316]
["bitfinex","SOLUSD",1725080487637,10.16254653,138.99,138.96,45.0]
["bitfinex","SOLUSD",1725080494625,0.09854061,138.98,138.96,45.0]
["bitfinex","SOLUSD",1725080495045,0.09854061,138.98,138.97,1.43878917]
["bitfinex","SOLUSD",1725080500647,0.09854061,138.98,138.96,50.0374]
["bitfinex","SOLUSD",1725080503427,0.09854061,138.98,138.97,1.43879177]
["bitfinex","SOLUSD",1725080503633,10.16254653,138.97,138.94,5.038]
["bitfinex","SOLUSD",1725080505237,10.16254653,138.97,138.95,45.0]
["bitfinex","SOLUSD",1725080511561,0.09854061,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725080511867,10.26108714,138.98,138.96,1.43888473]
["bitfinex","SOLUSD",1725080513245,0.09854061,138.98,138.96,6.47588473]
["bitfinex","SOLUSD",1725080513567,0.09854061,138.98,138.97,45.0]
["bitfinex","SOLUSD",1725080517250,0.09854061,138.98,138.96,46.43888473]
["bitfinex","SOLUSD",1725080517962,0.09854061,138.98,138.96,51.47618473]
["bitfinex","SOLUSD",1725080518343,0.09854061,138.98,138.97,5.037]
["bitfinex","SOLUSD",1725080518546,0.09854061,138.98,138.97,50.037]
["bitfinex","SOLUSD",1725080522652,6.4875,139.08,138.96,35.67208473]
["bitfinex","SOLUSD",1725080522653,10.16254653,139.05,139.0,12.5895]
["bitfinex","SOLUSD",1725080524379,10.16254653,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1725080524853,10.16254653,139.03,139.02,45.0]
["bitfinex","SOLUSD",1725080526273,10.16254653,139.03,139.02,50.0352]
["bitfinex","SOLUSD",1725080526472,10.16254653,139.03,139.02,51.47341237]
["bitfinex","SOLUSD",1725080527165,10.16254653,139.05,139.02,51.47341237]
["bitfinex","SOLUSD",1725080531582,10.16254653,139.05,139.02,46.43821237]
["bitfinex","SOLUSD",1725080531802,10.16254653,139.05,139.03,45.0]
["bitfinex","SOLUSD",1725080531989,10.16254653,139.05,139.04,1.43818496]
["bitfinex","SOLUSD",1725080532175,10.16254653,139.05,139.02,1.43818352]
["bitfinex","SOLUSD",1725080533577,10.16254653,139.05,139.02,6.47338352]
["bitfinex","SOLUSD",1725080533778,10.16254653,139.05,139.03,46.0680118]
["bitfinex","SOLUSD",1725080534887,10.16254653,139.05,139.04,1.43804707]
["bitfinex","SOLUSD",1725080536579,1.79749139,139.1,139.04,1.43799311]
["bitfinex","SOLUSD",1725080536770,10.16254653,139.07,139.05,1.43788893]
["bitfinex","SOLUSD",1725080539467,10.16254653,139.07,139.03,50.0348]
["bitfinex","SOLUSD",1725080540375,10.16254653,139.05,139.03,45.0]
["bitfinex","SOLUSD",1725080547994,10.16254653,139.05,138.98,18.5935]
["bitfinex","SOLUSD",1725080548200,10.16254653,139.03,138.98,18.5935]
["bitfinex","SOLUSD",1725080549090,10.16254653,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1725080549788,10.16254653,139.03,139.01,45.0]
["bitfinex","SOLUSD",1725080553907,10.16254653,139.03,138.98,23.63]
["bitfinex","SOLUSD",1725080554082,10.16254653,139.01,138.98,23.63]
["bitfinex","SOLUSD",1725080555393,10.16254653,139.01,138.98,17.6277]
["bitfinex","SOLUSD",1725080556813,10.16254653,139.01,138.99,45.0]
["bitfinex","SOLUSD",1725080563523,11.41668847,139.01,138.99,45.0]
["bitfinex","SOLUSD",1725080566715,11.41668847,139.01,138.98,45.0]
["bitfinex","SOLUSD",1725080567612,10.16254653,138.99,138.98,45.0]
["bitfinex","SOLUSD",1725080570518,11.41668847,139.01,138.98,45.0]
["bitfinex","SOLUSD",1725080572691,5.44483493,139.07,138.98,50.0366]
["bitfinex","SOLUSD",1725080572894,10.16254653,139.02,138.98,50.0366]
["bitfinex","SOLUSD",1725080573326,10.16254653,139.02,138.99,1.43852146]
["bitfinex","SOLUSD",1725080573511,10.16254653,139.02,138.98,50.0366]
["bitfinex","SOLUSD",1725080581335,10.16254653,139.02,138.99,6.4747177]
["bitfinex","SOLUSD",1725080581622,11.4166155,139.03,139.0,45.0]
["bitfinex","SOLUSD",1725080581798,11.4166155,139.03,139.01,1.43840172]
["bitfinex","SOLUSD",1725080582004,11.4166155,139.03,139.02,1.43839646]
["bitfinex","SOLUSD",1725080582200,31.4166155,139.03,139.0,45.0]
["bitfinex","SOLUSD",1725080582405,11.4166155,139.03,139.0,45.0]
["bitfinex","SOLUSD",1725080589522,10.16254653,139.01,139.0,45.0]
["bitfinex","SOLUSD",1725080590209,10.16254653,139.01,138.99,45.0]
["bitfinex","SOLUSD",1725080592311,10.16254653,139.01,138.97,12.5923]
["bitfinex","SOLUSD",1725080592516,1.25406897,139.03,138.97,12.5923]
["bitfinex","SOLUSD",1725080592517,10.16254653,138.99,138.97,12.5923]
["bitfinex","SOLUSD",1725080593726,10.16254653,138.99,138.98,45.0]
["bitfinex","SOLUSD",1725080616956,10.16254653,138.99,138.97,45.0]
["bitfinex","SOLUSD",1725080620045,11.41670368,138.99,138.97,45.0]
["bitfinex","SOLUSD",1725080623057,11.41670368,138.99,138.96,45.0]
["bitfinex","SOLUSD",1725080623354,10.16254653,138.97,138.94,17.6329]
["bitfinex","SOLUSD",1725080624955,10.16254653,138.97,138.95,45.0]
["bitfinex","SOLUSD",1725080630450,10.16254653,138.97,138.96,1.4391149]
["bitfinex","SOLUSD",1725080630644,30.16254653,138.97,138.96,1.4391149]
["bitfinex","SOLUSD",1725080631455,20.0,138.97,138.96,1.4391149]
["bitfinex","SOLUSD",1725080631758,10.16254653,138.98,138.96,1.4391149]
["bitfinex","SOLUSD",1725080631956,10.16254653,138.98,138.97,1.43886315]
["bitfinex","SOLUSD",1725080633248,10.16254653,138.98,138.95,50.0376]
["bitfinex","SOLUSD",1725080640367,10.16254653,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725080640561,10.16254653,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725080641372,10.16254653,138.98,138.94,50.038]
["bitfinex","SOLUSD",1725080642877,1.25415715,138.99,138.95,12.5941]
["bitfinex","SOLUSD",1725080643052,11.41670368,138.99,138.96,45.0]
["bitfinex","SOLUSD",1725080643573,1.25415715,138.99,138.97,12.5921]
["bitfinex","SOLUSD",1725080643748,1.79812924,139.07,138.98,50.0366]
["bitfinex","SOLUSD",1725080643947,11.41589839,139.02,138.98,50.0366]
["bitfinex","SOLUSD",1725080644149,10.16254653,139.02,138.98,50.0366]
["bitfinex","SOLUSD",1725080644450,11.41589274,139.02,138.98,50.0366]
["bitfinex","SOLUSD",1725080644650,10.16254653,139.0,138.98,45.0]
["bitfinex","SOLUSD",1725080647272,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725080648355,10.16254653,139.0,138.98,1.43872654]
["bitfinex","SOLUSD",1725080648679,10.16254653,139.0,138.99,1.43872971]
["bitfinex","SOLUSD",1725080649577,10.16254653,139.0,138.98,1.43872812]
["bitfinex","SOLUSD",1725080649873,10.16254653,139.0,138.99,1.43871983]
["bitfinex","SOLUSD",1725080650875,1.25334621,139.02,138.98,14.03041886]
["bitfinex","SOLUSD",1725080651074,10.16254653,139.0,138.99,46.43863499]
["bitfinex","SOLUSD",1725080651466,10.16254653,139.0,138.98,45.0]
["bitfinex","SOLUSD",1725080651769,10.16254653,139.0,138.99,1.43873145]
["bitfinex","SOLUSD",1725080652669,10.16254653,139.0,138.98,1.43872829]
["bitfinex","SOLUSD",1725080652969,10.16254653,139.0,138.99,1.43873005]
["bitfinex","SOLUSD",1725080653863,10.16254653,139.0,138.98,1.43873151]
["bitfinex","SOLUSD",1725080654063,10.16254653,139.0,138.99,1.43873136]
["bitfinex","SOLUSD",1725080654575,10.16254653,139.0,138.98,1.4387225]
["bitfinex","SOLUSD",1725080654758,10.16254653,138.99,138.93,9.91917117]
["bitfinex","SOLUSD",1725080654962,10.16254653,138.95,138.92,11.23525711]
["bitfinex","SOLUSD",1725080655169,10.16254653,138.95,138.93,3.72418715]
["bitfinex","SOLUSD",1725080655376,10.16254653,138.95,138.92,11.23525711]
["bitfinex","SOLUSD",1725080655588,10.16254653,138.95,138.92,5.0385]
["bitfinex","SOLUSD",1725080656164,10.16254653,138.95,138.93,45.0]
["bitfinex","SOLUSD",1725080657961,10.16254653,138.95,138.93,50.0384]
["bitfinex","SOLUSD",1725080661265,10.16254653,138.95,138.93,45.0]
["bitfinex","SOLUSD",1725080661467,10.16254653,138.95,138.92,50.0388]
["bitfinex","SOLUSD",1725080667686,11.41678283,138.97,138.92,50.0388]
["bitfinex","SOLUSD",1725080675099,10.16254653,138.95,138.92,50.0388]
["bitfinex","SOLUSD",1725080680378,11.41678283,138.97,138.92,50.0388]
["bitfinex","SOLUSD",1725080691001,10.16254653,138.95,138.92,50.0388]
["bitfinex","SOLUSD",1725080700306,10.16254653,138.95,138.93,9.02512849]
["bitfinex","SOLUSD",1725080700611,10.16254653,138.95,138.94,45.0]
["bitfinex","SOLUSD",1725080703408,11.41678283,138.97,138.94,46.43921782]
["bitfinex","SOLUSD",1725080703612,10.16254653,138.97,138.94,46.43921782]
["bitfinex","SOLUSD",1725080704446,10.16254653,138.97,138.94,45.0]
["bitfinex","SOLUSD",1725080714923,1.2549594,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725080715100,10.16254653,138.96,138.94,45.0]
["bitfinex","SOLUSD",1725080720421,10.16254653,138.96,138.93,45.0]
["bitfinex","SOLUSD",1725080720610,10.16254653,138.96,138.94,9.02497486]
["bitfinex","SOLUSD",1725080720811,10.16254653,138.96,138.95,45.0]
["bitfinex","SOLUSD",1725080726421,1.2549594,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725080726628,10.16254653,138.97,138.96,1.43916726]
["bitfinex","SOLUSD",1725080727327,1.2549594,138.98,138.96,1.43916726]
["bitfinex","SOLUSD",1725080727629,11.41750593,138.98,138.96,1.43916726]
["bitfinex","SOLUSD",1725080728121,11.41750593,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725080728314,11.41750593,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725080730326,1.2549594,138.98,138.94,50.0379]
["bitfinex","SOLUSD",1725080730522,1.2549594,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725080730709,11.41750593,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725080731330,11.41750593,138.98,138.93,50.0384]
["bitfinex","SOLUSD",1725080734245,10.16254653,139.01,138.95,5.0376]
["bitfinex","SOLUSD",1725080734534,10.16254653,139.01,138.96,46.43869848]
["bitfinex","SOLUSD",1725080735308,10.16254653,139.01,138.96,50.0373]
["bitfinex","SOLUSD",1725080735524,40.65018612,139.04,138.97,5.0369]
["bitfinex","SOLUSD",1725080735704,10.16254653,139.01,138.98,45.0]
["bitfinex","SOLUSD",1725080736338,6.1451,139.06,138.98,50.0366]
["bitfinex","SOLUSD",1725080736636,10.16254653,139.02,138.98,50.0366]
["bitfinex","SOLUSD",1725080737530,11.41698715,139.02,138.98,50.0366]
["bitfinex","SOLUSD",1725080738227,11.41698715,139.02,138.98,45.0]
["bitfinex","SOLUSD",1725080739339,1.25444062,139.02,138.98,45.0]
["bitfinex","SOLUSD",1725080739628,11.41698715,139.02,138.98,45.0]
["bitfinex","SOLUSD",1725080766165,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725080766838,1.25450586,138.99,138.97,45.0]
["bitfinex","SOLUSD",1725080767640,10.16254653,139.0,138.97,45.0]
["bitfinex","SOLUSD",1725080775260,1.25449228,139.01,138.97,45.0]
["bitfinex","SOLUSD",1725080775452,11.41703881,139.01,138.97,45.0]
["bitfinex","SOLUSD",1725080785746,11.41703881,139.01,138.96,12.5929]
["bitfinex","SOLUSD",1725080785971,10.16254653,138.99,138.96,12.5929]
["bitfinex","SOLUSD",1725080787255,10.16254653,138.99,138.97,45.0]
["bitfinex","SOLUSD",1725080788172,10.16254653,138.99,138.98,1.43887756]
["bitfinex","SOLUSD",1725080801274,10.16254653,138.99,138.97,45.0]
["bitfinex","SOLUSD",1725080812697,10.16254653,138.99,138.93,12.5957]
["bitfinex","SOLUSD",1725080812898,10.16254653,138.97,138.94,18.16465168]
["bitfinex","SOLUSD",1725080813099,10.16254653,138.97,138.95,3.7269254]
["bitfinex","SOLUSD",1725080813303,10.16254653,138.97,138.93,12.5957]
["bitfinex","SOLUSD",1725080813493,10.16254653,138.97,138.94,14.4377735]
["bitfinex","SOLUSD",1725080813698,10.16254653,138.97,138.94,3.72695309]
["bitfinex","SOLUSD",1725080814088,10.16254653,138.97,138.95,3.72695309]
["bitfinex","SOLUSD",1725080814289,10.16254653,138.97,138.93,17.6339]
["bitfinex","SOLUSD",1725080814491,10.16254653,138.97,138.94,18.16470197]
["bitfinex","SOLUSD",1725080814688,10.16254653,138.97,138.95,48.72699919]
["bitfinex","SOLUSD",1725080814892,10.16254653,138.97,138.94,45.0]
["bitfinex","SOLUSD",1725080816479,10.16254653,138.95,138.94,45.0]
["bitfinex","SOLUSD",1725080816679,10.16254653,138.95,138.93,45.0]
["bitfinex","SOLUSD",1725080821790,1.25495815,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725080821998,10.16254653,138.97,138.93,45.0]
["bitfinex","SOLUSD",1725080822999,1.25495815,138.99,138.93,45.0]
["bitfinex","SOLUSD",1725080823201,10.16254653,138.97,138.93,45.0]
["bitfinex","SOLUSD",1725080829517,10.16254653,138.97,138.93,50.0384]
["bitfinex","SOLUSD",1725080830399,1.25495815,138.99,138.93,50.0384]
["bitfinex","SOLUSD",1725080830598,10.16254653,138.97,138.93,50.0384]
["bitfinex","SOLUSD",1725080830912,10.16254653,138.97,138.94,1.43905947]
["bitfinex","SOLUSD",1725080832915,10.16254653,138.97,138.93,50.0384]
["bitfinex","SOLUSD",1725080837612,1.25503786,138.98,138.93,50.0384]
["bitfinex","SOLUSD",1725080837805,10.16254653,138.97,138.93,50.0384]
["bitfinex","SOLUSD",1725080842225,1.25503786,138.98,138.93,50.0384]
["bitfinex","SOLUSD",1725080842416,10.16254653,138.97,138.93,50.0384]
["bitfinex","SOLUSD",1725080851436,10.16254653,138.97,138.93,45.0]
["bitfinex","SOLUSD",1725080851643,10.16254653,138.97,138.92,50.0387]
["bitfinex","SOLUSD",1725080851830,10.16254653,138.97,138.94,45.0]
["bitfinex","SOLUSD",1725080852028,10.16254653,138.97,138.92,50.0387]
["bitfinex","SOLUSD",1725080854723,10.16254653,138.97,138.93,3.72871304]
["bitfinex","SOLUSD",1725080854934,10.16254653,138.97,138.93,7.45742608]
["bitfinex","SOLUSD",1725080855226,10.16254653,138.97,138.94,45.0]
["bitfinex","SOLUSD",1725080855745,10.16254653,138.97,138.93,48.72871304]
["bitfinex","SOLUSD",1725080856844,10.16254653,138.97,138.93,45.0]
["bitfinex","SOLUSD",1725080861549,1.25503786,138.98,138.93,5.0384]
["bitfinex","SOLUSD",1725080861750,11.41758439,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725080867553,1.25503786,138.98,138.94,50.0379]
["bitfinex","SOLUSD",1725080867739,11.41758439,138.98,138.95,1.43893312]
["bitfinex","SOLUSD",1725080868142,11.41758439,138.98,138.94,50.0379]
["bitfinex","SOLUSD",1725080868376,11.41758439,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725080874369,11.41758439,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725080874669,11.41758439,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725080874869,11.41758439,138.98,138.94,9.02449946]
["bitfinex","SOLUSD",1725080875161,11.41758439,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725080877661,11.41758439,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725080877840,11.41758439,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725080878043,11.41758439,138.98,138.94,9.02451872]
["bitfinex","SOLUSD",1725080878271,11.41758439,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725080878770,11.41758439,138.98,138.94,45.0]
["bitfinex","SOLUSD",1725080878962,11.41758439,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725080879148,11.41758439,138.98,138.94,9.02450909]
["bitfinex","SOLUSD",1725080879349,11.41758439,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725080879650,11.41758439,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725080879852,11.41758439,138.98,138.94,9.02449925]
["bitfinex","SOLUSD",1725080880059,11.41758439,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725080880261,11.41758439,138.98,138.93,45.0]
["bitfinex","SOLUSD",1725080880576,11.41758439,138.98,138.94,9.02450909]
["bitfinex","SOLUSD",1725080880880,11.41758439,138.98,138.95,45.0]
["bitfinex","SOLUSD",1725080881247,10.16254653,138.96,138.94,45.0]
["bitfinex","SOLUSD",1725080881461,10.16254653,138.96,138.91,6.098]
["bitfinex","SOLUSD",1725080881673,10.16254653,138.94,138.92,14.43938795]
["bitfinex","SOLUSD",1725080881853,10.16254653,138.94,138.91,18.05002577]
["bitfinex","SOLUSD",1725080882054,10.16254653,138.94,138.92,14.44002848]
["bitfinex","SOLUSD",1725080882356,10.16254653,138.94,138.91,18.05003561]
["bitfinex","SOLUSD",1725080882564,10.16254653,138.94,138.92,14.44006685]
["bitfinex","SOLUSD",1725080882763,10.16254653,138.94,138.93,45.0]
["bitfinex","SOLUSD",1725080890360,10.16254653,138.94,138.92,45.0]
["bitfinex","SOLUSD",1725080890849,10.16254653,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725080894492,1.25518968,138.95,138.92,1.43928252]
["bitfinex","SOLUSD",1725080894659,1.25518968,138.95,138.93,1.43902993]
["bitfinex","SOLUSD",1725080894982,10.16254653,138.96,138.93,46.43902993]
["bitfinex","SOLUSD",1725080895655,10.16254653,138.96,138.93,50.0384]
["bitfinex","SOLUSD",1725080900854,10.16254653,138.94,138.91,12.5977]
["bitfinex","SOLUSD",1725080901878,10.16254653,138.94,138.92,1.43931176]
["bitfinex","SOLUSD",1725080902059,10.16254653,138.94,138.93,1.4392181]
["bitfinex","SOLUSD",1725080902354,10.16254653,138.94,138.92,45.0]
["bitfinex","SOLUSD",1725080902559,10.16254653,138.94,138.92,46.43920846]
["bitfinex","SOLUSD",1725080902758,10.16254653,138.94,138.92,45.0]
["bitfinex","SOLUSD",1725080902985,10.16254653,138.96,138.92,45.0]
["bitfinex","SOLUSD",1725080903165,10.16254653,138.96,138.93,1.43911808]
["bitfinex","SOLUSD",1725080904266,1.25502872,138.97,138.93,5.0382]
["bitfinex","SOLUSD",1725080904478,1.25502872,138.97,138.94,45.0]
["bitfinex","SOLUSD",1725080913989,10.16254653,138.96,138.95,1.43897617]
["bitfinex","SOLUSD",1725080914292,10.16254653,138.96,138.93,12.5956]
["bitfinex","SOLUSD",1725080915273,10.16254653,138.96,138.94,45.0]
["bitfinex","SOLUSD",1725080916599,11.41757525,138.97,138.94,45.0]
["bitfinex","SOLUSD",1725080920000,1.25502872,138.97,138.94,45.0]
["bitfinex","SOLUSD",1725080920301,10.16254653,138.96,138.94,45.0]
["bitfinex","SOLUSD",1725080933913,10.16254653,138.96,138.95,1.43912942]
["bitfinex","SOLUSD",1725080934205,10.16254653,138.96,138.92,24.64445449]
["bitfinex","SOLUSD",1725080934399,10.16254653,138.96,138.93,5.16593015]
["bitfinex","SOLUSD",1725080934705,10.16254653,138.96,138.93,1.43909695]
["bitfinex","SOLUSD",1725080935192,10.16254653,138.96,138.93,46.43909695]
["bitfinex","SOLUSD",1725080936900,10.16254653,138.96,138.93,45.0]
["bitfinex","SOLUSD",1725080938283,10.16254653,138.96,138.94,1.43908209]
["bitfinex","SOLUSD",1725080939514,10.16254653,138.96,138.93,50.0384]
["bitfinex","SOLUSD",1725080940912,10.16254653,138.96,138.94,3.72635907]
["bitfinex","SOLUSD",1725080941208,10.16254653,138.96,138.94,48.72635907]
["bitfinex","SOLUSD",1725080941422,10.16254653,138.96,138.94,45.0]
["bitfinex","SOLUSD",1725080944885,10.16254653,138.96,138.92,17.6355]
["bitfinex","SOLUSD",1725080945092,10.16254653,138.96,138.93,9.02453399]
["bitfinex","SOLUSD",1725080945299,10.16254653,138.96,138.92,17.6355]
["bitfinex","SOLUSD",1725080945498,10.16254653,138.96,138.93,12.75170707]
["bitfinex","SOLUSD",1725080945697,10.16254653,138.96,138.92,17.6355]
["bitfinex","SOLUSD",1725080945899,10.16254653,138.96,138.93,12.75170629]
["bitfinex","SOLUSD",1725080946097,10.16254653,138.96,138.92,17.6355]
["bitfinex","SOLUSD",1725080946298,10.16254653,138.96,138.93,57.75169665]
["bitfinex","SOLUSD",1725080946509,10.16254653,138.96,138.93,45.0]
["bitfinex","SOLUSD",1725080947398,1.25502872,138.97,138.94,1.43915624]
["bitfinex","SOLUSD",1725080947603,10.16254653,138.94,138.92,22.08296658]
["bitfinex","SOLUSD",1725080947818,10.16254653,138.94,138.93,1.43922126]
["bitfinex","SOLUSD",1725080948024,10.16254653,138.94,138.93,10.46407485]
["bitfinex","SOLUSD",1725080948194,10.16254653,138.94,138.93,14.19087764]
["bitfinex","SOLUSD",1725080948696,10.16254653,138.94,138.93,59.19087764]
["bitfinex","SOLUSD",1725080948898,10.16254653,138.94,138.93,57.75165638]
["bitfinex","SOLUSD",1725080951321,10.16254653,138.94,138.93,48.72680279]
["bitfinex","SOLUSD",1725080951619,10.16254653,138.94,138.93,12.75161939]
["bitfinex","SOLUSD",1725080951791,10.16254653,138.94,138.93,59.19088234]
["bitfinex","SOLUSD",1725080955223,10.16254653,138.94,138.93,50.16604332]
["bitfinex","SOLUSD",1725080955522,10.16254653,138.94,138.93,59.19092672]
["bitfinex","SOLUSD",1725080964336,10.16254653,138.94,138.93,46.43926295]
["bitfinex","SOLUSD",1725080964626,10.16254653,138.94,138.93,1.43926295]
["bitfinex","SOLUSD",1725080965035,10.16254653,138.94,138.93,5.16634028]
["bitfinex","SOLUSD",1725080965211,10.16254653,138.94,138.93,50.16634028]
["bitfinex","SOLUSD",1725080965531,10.16254653,138.94,138.93,59.19122368]
["bitfinex","SOLUSD",1725080965731,10.16254653,138.94,138.93,50.16634028]
["bitfinex","SOLUSD",1725080966252,10.16254653,138.94,138.93,62.91829128]
["bitfinex","SOLUSD",1725080967531,10.16254653,138.94,138.93,59.19122396]
["bitfinex","SOLUSD",1725080967734,10.16254653,138.94,138.93,59.19126821]
["bitfinex","SOLUSD",1725080968812,1.25514279,138.95,138.93,59.19126821]
["bitfinex","SOLUSD",1725080969126,1.25514279,138.95,138.93,50.16634028]
["bitfinex","SOLUSD",1725080970536,1.25514279,138.95,138.94,45.0]
["bitfinex","SOLUSD",1725080977021,1.25514279,138.95,138.93,46.43926295]
["bitfinex","SOLUSD",1725080977221,1.25514279,138.95,138.94,45.0]
["bitfinex","SOLUSD",1725080977429,1.25514279,138.95,138.93,1.43926295]
["bitfinex","SOLUSD",1725080987529,1.25514279,138.95,138.92,45.0]
["bitfinex","SOLUSD",1725080987727,10.16254653,138.94,138.92,45.0]
["bitfinex","SOLUSD",1725080989524,10.16254653,138.94,138.93,9.02519552]
["bitfinex","SOLUSD",1725080989738,10.16254653,138.94,138.93,54.02519552]
["bitfinex","SOLUSD",1725080990746,10.16254653,138.94,138.93,45.0]
["bitfinex","SOLUSD",1725080990942,10.16254653,138.94,138.93,9.0251583]
["bitfinex","SOLUSD",1725080991143,10.16254653,138.94,138.93,54.0251583]
["bitfinex","SOLUSD",1725080991850,10.16254653,138.94,138.93,45.0]
["bitfinex","SOLUSD",1725080992030,10.16254653,138.94,138.92,45.0]
["bitfinex","SOLUSD",1725080996245,10.16254653,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725080996569,10.16254653,138.94,138.92,9.02559915]
["bitfinex","SOLUSD",1725080996743,10.16254653,138.94,138.93,45.0]
["bitfinex","SOLUSD",1725080997240,10.16254653,138.94,138.92,45.0]
["bitfinex","SOLUSD",1725080997443,10.16254653,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725080997741,10.16254653,138.94,138.92,9.02554992]
["bitfinex","SOLUSD",1725080997937,10.16254653,138.94,138.93,45.0]
["bitfinex","SOLUSD",1725080998158,10.16254653,138.94,138.91,45.0]
["bitfinex","SOLUSD",1725081000272,10.16254653,138.92,138.91,45.0]
["bitfinex","SOLUSD",1725081000575,10.16254653,138.92,138.9,45.0]
["bitfinex","SOLUSD",1725081013153,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081041195,1.25536543,138.93,138.91,9.02648293]
["bitfinex","SOLUSD",1725081041494,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081041694,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081041888,1.25536543,138.93,138.91,9.02647307]
["bitfinex","SOLUSD",1725081042067,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081042390,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081042590,1.25536543,138.93,138.92,1.4393167]
["bitfinex","SOLUSD",1725081042781,1.25536543,138.93,138.92,46.4393167]
["bitfinex","SOLUSD",1725081043998,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081044378,1.25536543,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081044580,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081044799,1.25536543,138.93,138.91,12.75581398]
["bitfinex","SOLUSD",1725081044972,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081045297,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081045692,1.25536543,138.93,138.91,9.02635197]
["bitfinex","SOLUSD",1725081045992,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081046197,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081046389,1.25536543,138.93,138.91,12.75579704]
["bitfinex","SOLUSD",1725081046590,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081046896,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081047199,1.25536543,138.93,138.91,12.7557484]
["bitfinex","SOLUSD",1725081047385,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081047697,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081047899,1.25536543,138.93,138.91,12.75581398]
["bitfinex","SOLUSD",1725081048197,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081048609,1.25536543,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081048782,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081048981,1.25536543,138.93,138.91,9.02635197]
["bitfinex","SOLUSD",1725081049299,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081049797,1.25536543,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081049974,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081050274,1.25536543,138.93,138.91,12.75581398]
["bitfinex","SOLUSD",1725081050473,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081050695,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081050898,1.25536543,138.93,138.91,12.75571963]
["bitfinex","SOLUSD",1725081051103,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081051399,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081051574,1.25536543,138.93,138.91,12.75581398]
["bitfinex","SOLUSD",1725081051775,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081052201,1.25536543,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081053177,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081053497,1.25536543,138.93,138.91,12.75591082]
["bitfinex","SOLUSD",1725081053697,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081054076,1.25536543,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081054277,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081054500,1.25536543,138.93,138.91,12.75591354]
["bitfinex","SOLUSD",1725081054706,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081055203,1.25536543,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081055502,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081055687,1.25536543,138.93,138.91,9.02646688]
["bitfinex","SOLUSD",1725081055892,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081056078,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081056283,1.25536543,138.93,138.91,12.75603844]
["bitfinex","SOLUSD",1725081056582,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081056781,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081056982,1.25536543,138.93,138.91,12.75598405]
["bitfinex","SOLUSD",1725081057184,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081057605,1.25536543,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081057903,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081058105,1.25536543,138.93,138.91,12.75604073]
["bitfinex","SOLUSD",1725081058309,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081058686,1.25536543,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081059004,1.25536543,138.93,138.9,45.0]
["bitfinex","SOLUSD",1725081059501,1.25536543,138.93,138.91,9.02632799]
["bitfinex","SOLUSD",1725081059713,1.25536543,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081065425,1.25536543,138.93,138.91,3.72954949]
["bitfinex","SOLUSD",1725081065589,10.16254653,138.92,138.91,3.72954949]
["bitfinex","SOLUSD",1725081067189,10.16254653,138.92,138.87,38.70730383]
["bitfinex","SOLUSD",1725081067402,10.16254653,138.88,138.85,18.05524104]
["bitfinex","SOLUSD",1725081067594,10.16254653,138.9,138.86,18.96729568]
["bitfinex","SOLUSD",1725081067908,11.41819363,138.9,138.87,63.96729568]
["bitfinex","SOLUSD",1725081068220,11.41819363,138.9,138.88,9.02761974]
["bitfinex","SOLUSD",1725081068410,11.41819363,138.9,138.89,45.0]
["bitfinex","SOLUSD",1725081068613,11.41819363,138.9,138.87,45.0]
["bitfinex","SOLUSD",1725081068812,11.41819363,138.9,138.85,5.0414]
["bitfinex","SOLUSD",1725081068813,11.41819363,138.9,138.88,12.72812799]
["bitfinex","SOLUSD",1725081069108,11.41819363,138.9,138.89,45.0]
["bitfinex","SOLUSD",1725081069404,11.41819363,138.9,138.88,45.0]
["bitfinex","SOLUSD",1725081069812,11.41819363,138.9,138.87,51.17379229]
["bitfinex","SOLUSD",1725081070003,11.41819363,138.9,138.88,12.72813272]
["bitfinex","SOLUSD",1725081070200,11.41819363,138.9,138.89,45.0]
["bitfinex","SOLUSD",1725081072317,1.2556471,138.9,138.89,57.72764466]
["bitfinex","SOLUSD",1725081072520,10.16254653,138.93,138.89,59.16695138]
["bitfinex","SOLUSD",1725081072707,10.16254653,138.93,138.9,9.02741149]
["bitfinex","SOLUSD",1725081072898,11.41787562,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081073095,11.41787562,138.93,138.89,45.0]
["bitfinex","SOLUSD",1725081073311,11.41787562,138.93,138.9,9.0265314]
["bitfinex","SOLUSD",1725081073511,11.41787562,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081073717,11.41787562,138.93,138.89,45.0]
["bitfinex","SOLUSD",1725081073896,11.41787562,138.93,138.9,9.02653168]
["bitfinex","SOLUSD",1725081074096,11.41787562,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081074396,11.41787562,138.93,138.89,45.0]
["bitfinex","SOLUSD",1725081074596,11.41787562,138.93,138.9,9.02653168]
["bitfinex","SOLUSD",1725081074804,11.41787562,138.93,138.91,45.0]
["bitfinex","SOLUSD",1725081076015,11.41787562,138.93,138.88,6.57]
["bitfinex","SOLUSD",1725081076318,10.16254653,138.91,138.89,57.72697352]
["bitfinex","SOLUSD",1725081076518,10.16254653,138.91,138.89,45.0]
["bitfinex","SOLUSD",1725081083801,10.16254653,138.91,138.88,45.0]
["bitfinex","SOLUSD",1725081084098,10.16254653,138.91,138.89,12.72700219]
["bitfinex","SOLUSD",1725081084299,10.16254653,138.91,138.9,45.0]
["bitfinex","SOLUSD",1725081096535,10.16254653,138.91,138.86,5.0409]
["bitfinex","SOLUSD",1725081096739,10.16254653,138.89,138.87,57.72809875]
["bitfinex","SOLUSD",1725081096941,10.16254653,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725081097726,10.16254653,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725081097930,10.16254653,138.89,138.87,12.7288419]
["bitfinex","SOLUSD",1725081098130,10.16254653,138.89,138.88,45.0]
["bitfinex","SOLUSD",1725081098322,10.16254653,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725081099721,10.11545597,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725081108447,1.2556086,138.91,138.86,45.0]
["bitfinex","SOLUSD",1725081108625,10.16254653,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725081116352,10.16254653,138.89,138.86,50.0409]
["bitfinex","SOLUSD",1725081116531,1.2556086,138.91,138.88,5.04]
["bitfinex","SOLUSD",1725081116853,3.52595882,138.95,138.89,46.43931542]
["bitfinex","SOLUSD",1725081116854,10.16254653,138.93,138.89,46.43931542]
["bitfinex","SOLUSD",1725081117046,11.41781908,138.93,138.9,1.43935676]
["bitfinex","SOLUSD",1725081118550,11.41781908,138.93,138.89,45.0]
["bitfinex","SOLUSD",1725081121850,10.16254653,138.91,138.89,45.0]
["bitfinex","SOLUSD",1725081122042,10.16254653,138.91,138.87,17.6419]
["bitfinex","SOLUSD",1725081122357,10.16254653,138.89,138.86,5.0409]
["bitfinex","SOLUSD",1725081122536,10.16254653,138.89,138.87,9.02762015]
["bitfinex","SOLUSD",1725081122731,10.16254653,138.89,138.86,5.0409]
["bitfinex","SOLUSD",1725081122950,10.16254653,138.89,138.87,9.02772064]
["bitfinex","SOLUSD",1725081123153,10.16254653,138.89,138.86,5.0409]
["bitfinex","SOLUSD",1725081123450,10.16254653,138.89,138.87,9.02791839]
["bitfinex","SOLUSD",1725081123656,10.16254653,138.89,138.86,5.0409]
["bitfinex","SOLUSD",1725081124790,10.16254653,138.89,138.87,54.02792717]
["bitfinex","SOLUSD",1725081124961,10.16254653,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725081125556,10.16254653,138.89,138.87,46.43976218]
["bitfinex","SOLUSD",1725081126267,10.16254653,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725081132354,10.16254653,138.89,138.88,1.4397769]
["bitfinex","SOLUSD",1725081134568,10.16254653,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725081135044,10.16254653,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725081135358,10.16254653,138.89,138.87,9.02790976]
["bitfinex","SOLUSD",1725081135560,10.16254653,138.89,138.88,45.0]
["bitfinex","SOLUSD",1725081135750,10.16254653,138.89,138.86,45.0]
["bitfinex","SOLUSD",1725081135952,10.16254653,138.89,138.87,9.02792431]
["bitfinex","SOLUSD",1725081136270,10.16254653,138.89,138.88,45.0]
["bitfinex","SOLUSD",1725081151094,1.25566535,138.91,138.88,45.0]
["bitfinex","SOLUSD",1725081151488,10.16254653,138.89,138.88,45.0]
["bitfinex","SOLUSD",1725081161769,11.41829715,138.89,138.85,6.57]
["bitfinex","SOLUSD",1725081161973,10.16254653,138.87,138.86,9.02805063]
["bitfinex","SOLUSD",1725081162180,10.16254653,138.87,138.81,12.6066]
["bitfinex","SOLUSD",1725081162387,10.16254653,138.87,138.82,9.03081962]
["bitfinex","SOLUSD",1725081162696,10.16254653,138.87,138.81,12.6066]
["bitfinex","SOLUSD",1725081163288,10.16254653,138.87,138.82,45.0]
["bitfinex","SOLUSD",1725081163887,10.16254653,138.83,138.78,6.2026]
["bitfinex","SOLUSD",1725081164183,10.16254653,138.83,138.8,5.043]
["bitfinex","SOLUSD",1725081164799,20.0,138.86,138.81,5.0425]
["bitfinex","SOLUSD",1725081164995,10.16254653,138.84,138.82,1.44027678]
["bitfinex","SOLUSD",1725081165201,10.16254653,138.84,138.83,1.44023666]
["bitfinex","SOLUSD",1725081165413,4.92034561,138.88,138.81,5.0425]
["bitfinex","SOLUSD",1725081165613,10.16254653,138.85,138.82,46.4401109]
["bitfinex","SOLUSD",1725081165902,10.16254653,138.85,138.83,1.44017519]
["bitfinex","SOLUSD",1725081166599,4.92034561,138.88,138.83,1.44017519]
["bitfinex","SOLUSD",1725081166801,1.2556,138.88,138.86,5.0407]
["bitfinex","SOLUSD",1725081167009,1.2556,138.88,138.87,51.48028527]
["bitfinex","SOLUSD",1725081167179,1.2556,138.88,138.87,46.43968527]
["bitfinex","SOLUSD",1725081167497,1.2556,138.88,138.87,51.4802999]
["bitfinex","SOLUSD",1725081167676,1.2556,138.88,138.87,50.0406]
["bitfinex","SOLUSD",1725081168089,10.16254653,138.93,138.88,5.0401]
["bitfinex","SOLUSD",1725081168284,10.16254653,138.93,138.89,45.0]
["bitfinex","SOLUSD",1725081170897,10.16254653,138.91,138.89,45.0]
["bitfinex","SOLUSD",1725081171900,10.16254653,138.91,138.88,45.0]
["bitfinex","SOLUSD",1725081177325,10.16254653,138.91,138.89,1.43962693]
["bitfinex","SOLUSD",1725081178209,1.79938885,138.95,138.89,1.43962693]
["bitfinex","SOLUSD",1725081178407,10.16254653,138.92,138.89,1.43962693]
["bitfinex","SOLUSD",1725081178609,10.16254653,138.91,138.9,1.43949326]
["bitfinex","SOLUSD",1725081181911,10.16254653,138.91,138.88,50.0402]
["bitfinex","SOLUSD",1725081191002,10.16254653,138.92,138.89,1.43948086]
["bitfinex","SOLUSD",1725081191320,20.0,138.95,138.88,50.0402]
["bitfinex","SOLUSD",1725081191321,20.0,138.95,138.9,1.43944617]
["bitfinex","SOLUSD",1725081191518,10.16254653,138.92,138.9,1.43944617]
["bitfinex","SOLUSD",1725081192022,10.16254653,138.92,138.88,50.0402]
["bitfinex","SOLUSD",1725081200537,10.16254653,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1725081200841,10.16254653,138.92,138.9,45.0]
["bitfinex","SOLUSD",1725081203135,10.16254653,138.92,138.91,1.43945645]
["bitfinex","SOLUSD",1725081212729,10.16254653,138.95,138.91,6.4781612]
["bitfinex","SOLUSD",1725081212931,10.16254653,138.95,138.92,45.0]
["bitfinex","SOLUSD",1725081214748,10.16254653,138.93,138.92,45.0]
["bitfinex","SOLUSD",1725081217652,10.16254653,138.93,138.87,30.65346062]
["bitfinex","SOLUSD",1725081217823,10.16254653,138.9,138.88,8.7395766]
["bitfinex","SOLUSD",1725081218022,10.16254653,138.9,138.88,5.04]
["bitfinex","SOLUSD",1725081218753,40.65018612,138.96,138.87,12.6016]
["bitfinex","SOLUSD",1725081218949,10.16254653,138.91,138.87,12.6016]
["bitfinex","SOLUSD",1725081219130,10.16254653,138.91,138.88,45.0]
["bitfinex","SOLUSD",1725081220062,10.16254653,138.91,138.88,50.0401]
["bitfinex","SOLUSD",1725081220566,10.16254653,138.89,138.87,17.6422]
["bitfinex","SOLUSD",1725081222753,10.16254653,138.89,138.88,45.0]
["bitfinex","SOLUSD",1725081223155,10.16254653,138.91,138.88,45.0]
["bitfinex","SOLUSD",1725081227458,10.16254653,138.91,138.88,50.0402]
["bitfinex","SOLUSD",1725081236069,10.16254653,138.91,138.88,45.0]
["bitfinex","SOLUSD",1725081239358,10.16254653,138.89,138.88,45.0]
["bitfinex","SOLUSD",1725081240671,10.16254653,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725081241178,10.16254653,138.89,138.87,46.43971924]
["bitfinex","SOLUSD",1725081250278,10.16254653,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725081253575,10.16254653,138.89,138.88,1.43972702]
["bitfinex","SOLUSD",1725081254082,10.16254653,138.89,138.87,45.0]
["bitfinex","SOLUSD",1725081254463,10.16254653,138.89,138.84,12.6038]
["bitfinex","SOLUSD",1725081254464,10.16254653,138.89,138.84,17.6452]
["bitfinex","SOLUSD",1725081254667,10.16254653,138.87,138.84,17.6452]
["bitfinex","SOLUSD",1725081255767,10.16254653,138.87,138.85,45.0]
["bitfinex","SOLUSD",1725081260669,10.16254653,138.87,138.86,1.44002379]
["bitfinex","SOLUSD",1725081261619,5.35823984,138.93,138.85,45.0]
["bitfinex","SOLUSD",1725081261898,10.16254653,138.87,138.85,45.0]
["bitfinex","SOLUSD",1725081262471,20.0,138.92,138.85,50.0413]
["bitfinex","SOLUSD",1725081262682,10.16254653,138.88,138.86,1.43969247]
["bitfinex","SOLUSD",1725081263796,10.16254653,138.88,138.85,50.0413]
["bitfinex","SOLUSD",1725081278285,10.16254653,138.88,138.86,1.43985876]
["bitfinex","SOLUSD",1725081280079,10.16254653,138.88,138.85,50.0413]
["bitfinex","SOLUSD",1725081301815,10.16254653,138.88,138.85,45.0]
["bitfinex","SOLUSD",1725081310325,1.79976936,138.92,138.85,45.0]
["bitfinex","SOLUSD",1725081310507,10.16254653,138.86,138.85,45.0]
["bitfinex","SOLUSD",1725081331236,10.16254653,138.86,138.82,11.521]
["bitfinex","SOLUSD",1725081331546,10.16254653,138.86,138.83,45.0]
["bitfinex","SOLUSD",1725081332644,10.16254653,138.86,138.82,6.4788]
["bitfinex","SOLUSD",1725081333142,10.16254653,138.84,138.82,6.4788]
["bitfinex","SOLUSD",1725081333825,10.16254653,138.84,138.83,45.0]
["bitfinex","SOLUSD",1725081335254,10.16254653,138.84,138.83,46.44029566]
["bitfinex","SOLUSD",1725081337259,10.16254653,138.84,138.83,45.0]
["bitfinex","SOLUSD",1725081338732,10.16254653,138.84,138.82,45.0]
["bitfinex","SOLUSD",1725081339337,10.16254653,138.84,138.78,23.9335]
["bitfinex","SOLUSD",1725081339534,10.16254653,138.8,138.79,45.0]
["bitfinex","SOLUSD",1725081342558,10.16254653,138.8,138.78,12.6092]
["bitfinex","SOLUSD",1725081343237,30.16254653,138.79,138.72,17.6609]
["bitfinex","SOLUSD",1725081343440,10.16254653,138.75,138.72,17.6609]
["bitfinex","SOLUSD",1725081344158,10.16254653,138.77,138.72,17.6609]
["bitfinex","SOLUSD",1725081345446,10.16254653,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725081347134,10.16254653,138.77,138.74,1.4411528]
["bitfinex","SOLUSD",1725081349996,10.16254653,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725081350261,1.80137636,138.83,138.73,50.0457]
["bitfinex","SOLUSD",1725081350441,10.16254653,138.77,138.73,50.0457]
["bitfinex","SOLUSD",1725081356247,10.16254653,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725081362271,10.16254653,138.75,138.73,45.0]
["bitfinex","SOLUSD",1725081362654,10.16254653,138.75,138.71,5.0464]
["bitfinex","SOLUSD",1725081363370,10.16254653,138.75,138.72,1.44129601]
["bitfinex","SOLUSD",1725081364260,10.16254653,138.75,138.72,46.44129601]
["bitfinex","SOLUSD",1725081368478,10.16254653,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725081371277,10.16254653,138.73,138.72,45.0]
["bitfinex","SOLUSD",1725081371868,10.16254653,138.73,138.71,45.0]
["bitfinex","SOLUSD",1725081382062,10.16254653,138.73,138.72,9.03764658]
["bitfinex","SOLUSD",1725081382284,10.16254653,138.73,138.72,54.03764658]
["bitfinex","SOLUSD",1725081384178,1.80136843,138.79,138.72,54.03764658]
["bitfinex","SOLUSD",1725081384374,10.16254653,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725081386263,21.80146339,138.79,138.73,45.0]
["bitfinex","SOLUSD",1725081386465,20.0,138.79,138.74,6.48615656]
["bitfinex","SOLUSD",1725081386669,10.16254653,138.79,138.75,45.0]
["bitfinex","SOLUSD",1725081386889,10.16254653,138.79,138.76,1.4409244]
["bitfinex","SOLUSD",1725081387169,10.16254653,138.79,138.77,1.4409123]
["bitfinex","SOLUSD",1725081387982,10.16254653,138.79,138.76,1.44091915]
["bitfinex","SOLUSD",1725081388186,10.16254653,138.79,138.77,1.4409193]
["bitfinex","SOLUSD",1725081391573,10.16254653,138.79,138.75,45.0]
["bitfinex","SOLUSD",1725081391774,10.16254653,138.79,138.74,45.0]
["bitfinex","SOLUSD",1725081392779,10.16254653,138.77,138.74,45.0]
["bitfinex","SOLUSD",1725081410918,10.16254653,138.75,138.74,45.0]
["bitfinex","SOLUSD",1725081411214,10.16254653,138.75,138.74,54.03706254]
["bitfinex","SOLUSD",1725081414603,10.16254653,138.75,138.74,9.03706254]
["bitfinex","SOLUSD",1725081418124,10.16254653,138.75,138.74,9.03720347]
["bitfinex","SOLUSD",1725081419095,10.16254653,138.75,138.74,54.03720347]
["bitfinex","SOLUSD",1725081420297,10.16254653,138.75,138.74,45.0]
["bitfinex","SOLUSD",1725081420718,10.16254653,138.75,138.73,45.0]
["bitfinex","SOLUSD",1725081422199,10.16254653,138.75,138.74,9.03727712]
["bitfinex","SOLUSD",1725081422400,10.16254653,138.75,138.74,54.03727712]
["bitfinex","SOLUSD",1725081423696,1.80138683,138.79,138.74,45.0]
["bitfinex","SOLUSD",1725081424026,1.80138683,138.79,138.73,45.0]
["bitfinex","SOLUSD",1725081424027,10.16254653,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725081425614,10.16254653,138.74,138.73,45.0]
["bitfinex","SOLUSD",1725081425818,10.16254653,138.74,138.73,3.69287227]
["bitfinex","SOLUSD",1725081427924,10.16254653,138.74,138.73,48.69287227]
["bitfinex","SOLUSD",1725081428920,10.16254653,138.74,138.73,3.69287227]
["bitfinex","SOLUSD",1725081430614,10.16254653,138.74,138.72,45.0]
["bitfinex","SOLUSD",1725081430819,10.16254653,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725081431008,10.16254653,138.74,138.73,3.69286054]
["bitfinex","SOLUSD",1725081431824,10.16254653,138.74,138.73,48.69286054]
["bitfinex","SOLUSD",1725081433518,10.16254653,138.74,138.73,3.69286054]
["bitfinex","SOLUSD",1725081433919,10.16254653,138.74,138.73,7.38572108]
["bitfinex","SOLUSD",1725081434109,10.16254653,138.74,138.73,48.69286054]
["bitfinex","SOLUSD",1725081434310,10.16254653,138.74,138.73,3.69286054]
["bitfinex","SOLUSD",1725081438742,10.16254653,138.74,138.7,12.6165]
["bitfinex","SOLUSD",1725081438743,10.16254653,138.74,138.71,6.16707209]
["bitfinex","SOLUSD",1725081438925,10.16254653,138.72,138.69,6.61]
["bitfinex","SOLUSD",1725081439107,10.16254653,138.72,138.7,9.86086582]
["bitfinex","SOLUSD",1725081439310,10.16254653,138.72,138.71,3.69339899]
["bitfinex","SOLUSD",1725081439713,10.16254653,138.72,138.69,6.61]
["bitfinex","SOLUSD",1725081439938,10.16254653,138.72,138.7,3.69356748]
["bitfinex","SOLUSD",1725081440249,10.16254653,138.72,138.71,3.693544]
["bitfinex","SOLUSD",1725081440533,10.16254653,138.72,138.71,48.693544]
["bitfinex","SOLUSD",1725081440908,10.16254653,138.72,138.7,45.0]
["bitfinex","SOLUSD",1725081446532,10.16254653,138.72,138.69,59.46197696]
["bitfinex","SOLUSD",1725081446736,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725081446938,10.16254653,138.72,138.7,3.69352443]
["bitfinex","SOLUSD",1725081447515,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725081447815,10.16254653,138.72,138.7,3.69352443]
["bitfinex","SOLUSD",1725081448129,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725081448431,10.16254653,138.72,138.7,3.69352199]
["bitfinex","SOLUSD",1725081448613,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725081448813,10.16254653,138.72,138.7,3.69352199]
["bitfinex","SOLUSD",1725081449032,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725081452647,10.16254653,138.7,138.69,45.0]
["bitfinex","SOLUSD",1725081452827,10.16254653,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725081457344,10.16254653,138.7,138.65,5.0485]
["bitfinex","SOLUSD",1725081457519,10.16254653,138.7,138.66,14.46404059]
["bitfinex","SOLUSD",1725081457830,10.16254653,138.7,138.66,18.15818167]
["bitfinex","SOLUSD",1725081458134,10.16254653,138.7,138.67,3.69414108]
["bitfinex","SOLUSD",1725081458837,10.16254653,138.7,138.67,48.69414108]
["bitfinex","SOLUSD",1725081459046,10.16254653,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725081459646,10.16254653,138.7,138.66,59.46409775]
["bitfinex","SOLUSD",1725081459847,10.16254653,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725081461049,10.16254653,138.7,138.66,50.0482]
["bitfinex","SOLUSD",1725081461424,10.16254653,138.71,138.67,5.0479]
["bitfinex","SOLUSD",1725081461735,10.16254653,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725081467835,10.16254653,138.71,138.63,43.9164]
["bitfinex","SOLUSD",1725081467836,20.0,138.7,138.63,43.9164]
["bitfinex","SOLUSD",1725081468053,10.16254653,138.69,138.64,19.51468107]
["bitfinex","SOLUSD",1725081468238,10.16254653,138.69,138.64,5.0489]
["bitfinex","SOLUSD",1725081468743,10.16254653,138.69,138.64,8.74356322]
["bitfinex","SOLUSD",1725081468935,10.16254653,138.69,138.64,5.0489]
["bitfinex","SOLUSD",1725081469333,10.16254653,138.69,138.64,8.74399132]
["bitfinex","SOLUSD",1725081469636,10.16254653,138.69,138.64,5.0489]
["bitfinex","SOLUSD",1725081469848,10.16254653,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725081473151,20.0,138.7,138.65,45.0]
["bitfinex","SOLUSD",1725081473152,10.16254653,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725081473365,10.16254653,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725081474247,10.16254653,138.67,138.63,12.6229]
["bitfinex","SOLUSD",1725081475739,10.16254653,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725081476429,10.16254653,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725081479837,10.16254653,138.67,138.64,1.44222211]
["bitfinex","SOLUSD",1725081480658,10.16254653,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725081480866,10.16254653,138.67,138.63,50.0493]
["bitfinex","SOLUSD",1725081481039,10.16254653,138.69,138.63,50.0493]
["bitfinex","SOLUSD",1725081481357,20.0,138.68,138.63,50.0493]
["bitfinex","SOLUSD",1725081482760,20.0,138.68,138.63,45.0]
["bitfinex","SOLUSD",1725081482938,10.16254653,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725081483261,10.16254653,138.67,138.63,50.0493]
["bitfinex","SOLUSD",1725081487659,10.16254653,138.65,138.59,396.6271]
["bitfinex","SOLUSD",1725081487963,10.16254653,138.65,138.61,5.05]
["bitfinex","SOLUSD",1725081489041,10.16254653,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725081489362,1.25678106,138.67,138.62,50.0497]
["bitfinex","SOLUSD",1725081489669,11.41932759,138.67,138.62,50.0497]
["bitfinex","SOLUSD",1725081491060,1.25678106,138.67,138.63,5.0493]
["bitfinex","SOLUSD",1725081491258,10.16254653,138.68,138.64,45.0]
["bitfinex","SOLUSD",1725081496159,10.16254653,138.69,138.64,45.0]
["bitfinex","SOLUSD",1725081497267,10.16254653,138.69,138.64,50.049]
["bitfinex","SOLUSD",1725081505879,1.25658898,138.7,138.65,5.0485]
["bitfinex","SOLUSD",1725081506055,1.25658898,138.7,138.66,51.48997371]
["bitfinex","SOLUSD",1725081508671,1.25658898,138.7,138.66,50.0482]
["bitfinex","SOLUSD",1725081512670,10.16254653,138.69,138.66,50.0482]
["bitfinex","SOLUSD",1725081518472,10.16254653,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725081519092,10.16254653,138.69,138.65,5.0486]
["bitfinex","SOLUSD",1725081520273,10.16254653,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725081530114,10.16254653,138.69,138.66,50.0483]
["bitfinex","SOLUSD",1725081530291,1.25658898,138.7,138.66,50.0483]
["bitfinex","SOLUSD",1725081533092,1.25658898,138.7,138.67,5.0479]
["bitfinex","SOLUSD",1725081533294,1.25658898,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725081534001,10.16254653,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725081534893,10.16254653,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725081550610,10.16254653,138.71,138.67,50.0478]
["bitfinex","SOLUSD",1725081552612,10.16254653,138.71,138.68,9.04160545]
["bitfinex","SOLUSD",1725081552821,10.16254653,138.71,138.69,45.0]
["bitfinex","SOLUSD",1725081561418,11.38713247,138.75,138.69,45.0]
["bitfinex","SOLUSD",1725081561419,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725081566012,10.16254653,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725081569715,10.16254653,138.7,138.66,17.6687]
["bitfinex","SOLUSD",1725081569914,10.16254653,138.7,138.67,54.0418734]
["bitfinex","SOLUSD",1725081570213,10.16254653,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725081586835,1.25578967,138.73,138.67,45.0]
["bitfinex","SOLUSD",1725081587043,10.16254653,138.72,138.68,9.04129857]
["bitfinex","SOLUSD",1725081587339,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725081587837,10.16254653,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725081588040,10.16254653,138.72,138.67,45.0]
["bitfinex","SOLUSD",1725081588237,10.16254653,138.72,138.68,9.04135202]
["bitfinex","SOLUSD",1725081588442,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725081601239,10.16254653,138.72,138.69,50.0471]
["bitfinex","SOLUSD",1725081601557,10.13131952,138.75,138.69,50.0471]
["bitfinex","SOLUSD",1725081601740,20.0,138.74,138.69,50.0471]
["bitfinex","SOLUSD",1725081602053,30.16254653,138.74,138.69,50.0471]
["bitfinex","SOLUSD",1725081604447,31.41818692,138.74,138.69,50.0471]
["bitfinex","SOLUSD",1725081604946,1.25564039,138.74,138.7,5.0466]
["bitfinex","SOLUSD",1725081605259,11.41818692,138.74,138.71,46.44130053]
["bitfinex","SOLUSD",1725081606451,11.41818692,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725081606758,10.16254653,138.74,138.71,45.0]
["bitfinex","SOLUSD",1725081610673,10.16254653,138.74,138.71,50.0462]
["bitfinex","SOLUSD",1725081612442,10.16254653,138.76,138.71,50.0462]
["bitfinex","SOLUSD",1725081620058,1.25551554,138.77,138.72,1.44120045]
["bitfinex","SOLUSD",1725081620256,10.16254653,138.76,138.72,1.44120045]
["bitfinex","SOLUSD",1725081621847,10.16254653,138.76,138.72,6.48730045]
["bitfinex","SOLUSD",1725081622067,10.16254653,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725081622253,10.16254653,138.76,138.74,1.4410847]
["bitfinex","SOLUSD",1725081625582,45.55509282,138.8,138.74,1.4410847]
["bitfinex","SOLUSD",1725081625767,10.16254653,138.76,138.74,1.4410847]
["bitfinex","SOLUSD",1725081633267,10.16254653,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725081639270,10.16254653,138.77,138.73,50.0457]
["bitfinex","SOLUSD",1725081641576,10.16254653,138.75,138.73,45.0]
["bitfinex","SOLUSD",1725081644281,10.16254653,138.75,138.7,402.6649]
["bitfinex","SOLUSD",1725081644282,10.16254653,138.75,138.7,407.7117]
["bitfinex","SOLUSD",1725081644581,10.16254653,138.73,138.7,407.7117]
["bitfinex","SOLUSD",1725081646786,10.16254653,138.73,138.71,45.0]
["bitfinex","SOLUSD",1725081660477,10.16254653,138.73,138.67,12.6194]
["bitfinex","SOLUSD",1725081660681,10.16254653,138.71,138.68,27.19828019]
["bitfinex","SOLUSD",1725081660879,10.16254653,138.71,138.69,9.04004912]
["bitfinex","SOLUSD",1725081661077,10.16254653,138.71,138.68,14.46407332]
["bitfinex","SOLUSD",1725081661395,10.16254653,138.71,138.69,9.03998316]
["bitfinex","SOLUSD",1725081661593,10.16254653,138.71,138.68,5.0474]
["bitfinex","SOLUSD",1725081661791,10.16254653,138.71,138.69,45.0]
["bitfinex","SOLUSD",1725081668387,10.16254653,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725081669397,10.16254653,138.71,138.68,50.0475]
["bitfinex","SOLUSD",1725081669598,10.16254653,138.71,138.68,45.0]
["bitfinex","SOLUSD",1725081669777,10.16254653,138.69,138.66,384.0]
["bitfinex","SOLUSD",1725081671107,10.16254653,138.69,138.67,45.0]
["bitfinex","SOLUSD",1725081673482,10.16254653,138.69,138.66,384.0]
["bitfinex","SOLUSD",1725081673785,10.16254653,138.67,138.66,384.0]
["bitfinex","SOLUSD",1725081674784,10.16254653,138.67,138.66,429.0]
["bitfinex","SOLUSD",1725081694612,10.16254653,138.67,138.66,45.0]
["bitfinex","SOLUSD",1725081695425,10.16254653,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725081697223,10.16254653,138.67,138.66,1.4420661]
["bitfinex","SOLUSD",1725081698417,10.16254653,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725081701722,10.16254653,138.67,138.61,17.6745]
["bitfinex","SOLUSD",1725081701910,10.16254653,138.62,138.6,5.0504]
["bitfinex","SOLUSD",1725081702236,10.16254653,138.61,138.6,5.0504]
["bitfinex","SOLUSD",1725081703234,10.16254653,138.61,138.6,50.0504]
["bitfinex","SOLUSD",1725081707646,10.16254653,138.63,138.61,5.0501]
["bitfinex","SOLUSD",1725081707941,10.16254653,138.63,138.62,45.0]
["bitfinex","SOLUSD",1725081708446,10.16254653,138.63,138.61,45.0]
["bitfinex","SOLUSD",1725081709943,10.16254653,138.63,138.61,50.05]
["bitfinex","SOLUSD",1725081710265,1.25661659,138.66,138.61,50.05]
["bitfinex","SOLUSD",1725081710453,10.16254653,138.63,138.61,50.05]
["bitfinex","SOLUSD",1725081713624,10.16254653,138.63,138.61,45.0]
["bitfinex","SOLUSD",1725081717770,10.16254653,138.63,138.61,50.0501]
["bitfinex","SOLUSD",1725081720239,10.16254653,138.63,138.62,1.44239668]
["bitfinex","SOLUSD",1725081721124,10.16254653,138.63,138.61,51.49247642]
["bitfinex","SOLUSD",1725081722055,10.16254653,138.63,138.61,45.0]
["bitfinex","SOLUSD",1725081725058,1.25661659,138.66,138.61,50.05]
["bitfinex","SOLUSD",1725081725292,10.16254653,138.64,138.62,1.44242925]
["bitfinex","SOLUSD",1725081725564,10.16254653,138.64,138.61,50.05]
["bitfinex","SOLUSD",1725081732160,1.2562015,138.69,138.63,5.0494]
["bitfinex","SOLUSD",1725081732469,1.2562015,138.69,138.64,51.49060885]
["bitfinex","SOLUSD",1725081732641,1.2562015,138.69,138.65,1.44187655]
["bitfinex","SOLUSD",1725081732839,10.16254653,138.68,138.65,1.44187655]
["bitfinex","SOLUSD",1725081733756,10.16254653,138.68,138.64,50.0487]
["bitfinex","SOLUSD",1725081736546,10.16254653,138.68,138.64,45.0]
["bitfinex","SOLUSD",1725081736751,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725081737353,1.2562015,138.69,138.64,57.6222]
["bitfinex","SOLUSD",1725081737548,10.16254653,138.67,138.64,62.6711]
["bitfinex","SOLUSD",1725081740463,10.16254653,138.67,138.64,57.6222]
["bitfinex","SOLUSD",1725081746374,1.2562015,138.69,138.64,62.6711]
["bitfinex","SOLUSD",1725081746666,10.16254653,138.68,138.64,62.6711]
["bitfinex","SOLUSD",1725081748168,10.16254653,138.68,138.64,57.6222]
["bitfinex","SOLUSD",1725081751069,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725081754451,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725081776981,10.16254653,138.66,138.64,1.44218365]
["bitfinex","SOLUSD",1725081777368,10.16254653,138.66,138.65,1.44211551]
["bitfinex","SOLUSD",1725081779965,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725081780168,10.16254653,138.66,138.64,1.44212581]
["bitfinex","SOLUSD",1725081780373,10.16254653,138.66,138.65,1.44211545]
["bitfinex","SOLUSD",1725081780682,10.16254653,138.66,138.64,1.44213132]
["bitfinex","SOLUSD",1725081780987,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725081781162,10.16254653,138.66,138.63,50.0493]
["bitfinex","SOLUSD",1725081783885,10.16254653,138.66,138.64,1.442118]
["bitfinex","SOLUSD",1725081784185,10.16254653,138.66,138.65,1.44211755]
["bitfinex","SOLUSD",1725081786273,10.16254653,138.66,138.63,50.0493]
["bitfinex","SOLUSD",1725081789976,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725081794597,10.16254653,138.66,138.63,50.0493]
["bitfinex","SOLUSD",1725081809109,10.16254653,138.66,138.64,9.04418481]
["bitfinex","SOLUSD",1725081809288,10.16254653,138.66,138.65,45.0]
["bitfinex","SOLUSD",1725081809905,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725081814095,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725081823310,10.16254653,138.66,138.62,5.0496]
["bitfinex","SOLUSD",1725081823496,10.16254653,138.64,138.63,10.48666223]
["bitfinex","SOLUSD",1725081823700,10.16254653,138.64,138.61,14.47188489]
["bitfinex","SOLUSD",1725081823900,10.16254653,138.64,138.63,3.69617735]
["bitfinex","SOLUSD",1725081824503,10.16254653,138.64,138.61,1.44240499]
["bitfinex","SOLUSD",1725081824687,10.16254653,138.64,138.62,9.0450605]
["bitfinex","SOLUSD",1725081824893,10.16254653,138.64,138.63,45.0]
["bitfinex","SOLUSD",1725081825118,10.16254653,138.64,138.61,46.44240499]
["bitfinex","SOLUSD",1725081825420,10.16254653,138.64,138.62,9.04505019]
["bitfinex","SOLUSD",1725081825605,10.16254653,138.64,138.63,45.0]
["bitfinex","SOLUSD",1725081825906,10.16254653,138.64,138.61,46.44240499]
["bitfinex","SOLUSD",1725081826107,10.16254653,138.64,138.62,9.0450605]
["bitfinex","SOLUSD",1725081826418,10.16254653,138.64,138.63,45.0]
["bitfinex","SOLUSD",1725081827711,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081827896,10.16254653,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725081828088,10.16254653,138.64,138.62,9.04505534]
["bitfinex","SOLUSD",1725081828294,10.16254653,138.64,138.63,45.0]
["bitfinex","SOLUSD",1725081828707,10.16254653,138.64,138.62,46.44241443]
["bitfinex","SOLUSD",1725081828920,10.16254653,138.64,138.62,1.44241443]
["bitfinex","SOLUSD",1725081830194,10.16254653,138.66,138.62,5.0497]
["bitfinex","SOLUSD",1725081830394,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725081835120,10.16254653,138.64,138.6,18.6852]
["bitfinex","SOLUSD",1725081835420,10.16254653,138.64,138.61,23.51626086]
["bitfinex","SOLUSD",1725081835607,10.16254653,138.64,138.62,9.04471571]
["bitfinex","SOLUSD",1725081835813,10.16254653,138.64,138.6,36.77463143]
["bitfinex","SOLUSD",1725081836124,10.16254653,138.64,138.61,23.51626086]
["bitfinex","SOLUSD",1725081836335,10.16254653,138.64,138.62,54.04471571]
["bitfinex","SOLUSD",1725081836491,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081838405,10.16254653,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725081839719,10.16254653,138.64,138.62,9.0450605]
["bitfinex","SOLUSD",1725081839907,10.16254653,138.64,138.63,45.0]
["bitfinex","SOLUSD",1725081840220,10.16254653,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725081840424,10.16254653,138.64,138.62,9.0450605]
["bitfinex","SOLUSD",1725081840722,10.16254653,138.64,138.63,45.0]
["bitfinex","SOLUSD",1725081841229,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081848528,10.16254653,138.64,138.63,1.44240049]
["bitfinex","SOLUSD",1725081848916,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081849837,10.16254653,138.64,138.63,1.44241876]
["bitfinex","SOLUSD",1725081850534,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081850732,10.16254653,138.64,138.63,1.44241306]
["bitfinex","SOLUSD",1725081859134,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081859932,10.16254653,138.64,138.63,1.44244136]
["bitfinex","SOLUSD",1725081861442,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081863623,10.16254653,138.64,138.63,1.44244511]
["bitfinex","SOLUSD",1725081864242,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081866923,10.16254653,138.64,138.63,1.44243944]
["bitfinex","SOLUSD",1725081877429,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081877627,10.16254653,138.64,138.63,1.4423758]
["bitfinex","SOLUSD",1725081881038,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081882831,10.16254653,138.64,138.62,46.44241042]
["bitfinex","SOLUSD",1725081883954,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081895675,10.16254653,138.64,138.63,1.44237989]
["bitfinex","SOLUSD",1725081900257,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725081938497,10.16254653,138.64,138.61,5.05]
["bitfinex","SOLUSD",1725081938498,10.16254653,138.64,138.6,24.2657]
["bitfinex","SOLUSD",1725081938701,10.16254653,138.62,138.61,23.51720133]
["bitfinex","SOLUSD",1725081938886,10.16254653,138.62,138.6,24.2657]
["bitfinex","SOLUSD",1725081939087,10.16254653,138.62,138.61,23.51721474]
["bitfinex","SOLUSD",1725081939691,10.16254653,138.62,138.61,54.04508259]
["bitfinex","SOLUSD",1725081944303,10.16254653,138.62,138.61,54.04585075]
["bitfinex","SOLUSD",1725081947410,10.16254653,138.62,138.61,45.0]
["bitfinex","SOLUSD",1725081948001,10.16254653,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725081948209,10.16254653,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725081948394,40.65018612,138.64,138.6,9.04593338]
["bitfinex","SOLUSD",1725081948591,40.65018612,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725081948803,40.65018612,138.64,138.59,45.0]
["bitfinex","SOLUSD",1725081949007,1.2561948,138.66,138.6,9.04592822]
["bitfinex","SOLUSD",1725081949214,1.2561948,138.66,138.61,45.0]
["bitfinex","SOLUSD",1725081949705,10.16254653,138.62,138.56,6.3046]
["bitfinex","SOLUSD",1725081949912,1.80360076,138.61,138.57,9.04679526]
["bitfinex","SOLUSD",1725081950209,28.31719523,138.63,138.53,23.14893237]
["bitfinex","SOLUSD",1725081950389,28.31719523,138.63,138.54,23.52506315]
["bitfinex","SOLUSD",1725081950594,28.31719523,138.63,138.55,23.52506315]
["bitfinex","SOLUSD",1725081950793,10.16254653,138.56,138.53,23.14893237]
["bitfinex","SOLUSD",1725081951087,10.16254653,138.56,138.54,14.47728784]
["bitfinex","SOLUSD",1725081951699,10.16254653,138.56,138.55,45.0]
["bitfinex","SOLUSD",1725081952091,10.16254653,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725081952286,10.16254653,138.56,138.52,11.3579]
["bitfinex","SOLUSD",1725081952496,10.16254653,138.56,138.54,14.47731662]
["bitfinex","SOLUSD",1725081953609,10.16254653,138.56,138.55,45.0]
["bitfinex","SOLUSD",1725081954513,10.16254653,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725081957412,10.16254653,138.59,138.55,5.052]
["bitfinex","SOLUSD",1725081957605,10.16254653,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725081965517,10.16254653,138.59,138.56,50.0519]
["bitfinex","SOLUSD",1725081967500,10.16254653,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725081967699,29.57327028,138.63,138.56,45.0]
["bitfinex","SOLUSD",1725081967909,10.16254653,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725081970322,10.16254653,138.58,138.54,5.0526]
["bitfinex","SOLUSD",1725081970517,10.16254653,138.56,138.54,5.0526]
["bitfinex","SOLUSD",1725081971815,10.16254653,138.56,138.55,45.0]
["bitfinex","SOLUSD",1725081972630,10.16254653,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725081993539,10.16254653,138.58,138.53,17.6851]
["bitfinex","SOLUSD",1725081994625,10.16254653,138.58,138.54,1.44314557]
["bitfinex","SOLUSD",1725081994813,10.16254653,138.58,138.54,46.44314557]
["bitfinex","SOLUSD",1725081996941,10.16254653,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725081997848,10.16254653,138.58,138.54,50.0526]
["bitfinex","SOLUSD",1725081998846,10.16254653,138.58,138.55,1.44308586]
["bitfinex","SOLUSD",1725082000236,10.16254653,138.58,138.54,50.0526]
["bitfinex","SOLUSD",1725082000632,1.25302147,138.6,138.54,50.0526]
["bitfinex","SOLUSD",1725082000835,10.16254653,138.59,138.54,50.0526]
["bitfinex","SOLUSD",1725082001144,10.16254653,138.59,138.55,5.052]
["bitfinex","SOLUSD",1725082001348,10.16254653,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725082001539,1.25302147,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725082001734,6.5679,138.71,138.59,5.0507]
["bitfinex","SOLUSD",1725082002049,10.16254653,138.63,138.6,46.44250353]
["bitfinex","SOLUSD",1725082002343,10.16254653,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725082002524,10.16254653,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725082004842,40.65018612,138.64,138.58,5.0512]
["bitfinex","SOLUSD",1725082004843,1.25665476,138.66,138.59,45.0]
["bitfinex","SOLUSD",1725082005029,10.16254653,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725082007039,10.16254653,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725082007639,10.16254653,138.62,138.59,50.0506]
["bitfinex","SOLUSD",1725082017657,10.16254653,138.62,138.6,1.44258476]
["bitfinex","SOLUSD",1725082017842,10.16254653,138.62,138.59,50.0506]
["bitfinex","SOLUSD",1725082030261,10.16254653,138.62,138.6,5.0504]
["bitfinex","SOLUSD",1725082030462,10.16254653,138.62,138.61,45.0]
["bitfinex","SOLUSD",1725082031477,10.16254653,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725082038376,1.25665476,138.66,138.6,45.0]
["bitfinex","SOLUSD",1725082038685,10.16254653,138.64,138.6,50.0505]
["bitfinex","SOLUSD",1725082048786,10.16254653,138.64,138.6,45.0]
["bitfinex","SOLUSD",1725082060092,8.21309778,138.66,138.56,384.0]
["bitfinex","SOLUSD",1725082060394,10.16254653,138.59,138.57,12.7341031]
["bitfinex","SOLUSD",1725082060694,10.16254653,138.59,138.56,384.0]
["bitfinex","SOLUSD",1725082061083,10.16254653,138.59,138.57,3.68633083]
["bitfinex","SOLUSD",1725082061273,10.16254653,138.59,138.56,389.0519]
["bitfinex","SOLUSD",1725082061480,10.16254653,138.59,138.57,3.68635115]
["bitfinex","SOLUSD",1725082061778,10.16254653,138.59,138.57,45.0]
["bitfinex","SOLUSD",1725082065503,10.16254653,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725082067597,10.16254653,138.61,138.58,5.12867249]
["bitfinex","SOLUSD",1725082067776,10.16254653,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725082067971,10.16254653,138.61,138.6,1.44259782]
["bitfinex","SOLUSD",1725082068304,1.25828635,138.65,138.6,1.44259782]
["bitfinex","SOLUSD",1725082068491,10.16254653,138.63,138.61,1.44246689]
["bitfinex","SOLUSD",1725082069101,10.16254653,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725082069294,10.16254653,138.63,138.58,45.0]
["bitfinex","SOLUSD",1725082070397,10.16254653,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725082070782,10.16254653,138.61,138.57,59.47536634]
["bitfinex","SOLUSD",1725082070989,10.16254653,138.61,138.57,45.0]
["bitfinex","SOLUSD",1725082077589,10.16254653,138.61,138.58,1.4427441]
["bitfinex","SOLUSD",1725082077795,10.16254653,138.61,138.56,14.47553623]
["bitfinex","SOLUSD",1725082077986,10.16254653,138.61,138.55,17.6823]
["bitfinex","SOLUSD",1725082078604,1.80356381,138.63,138.55,17.6823]
["bitfinex","SOLUSD",1725082078809,10.16254653,138.6,138.56,14.47659609]
["bitfinex","SOLUSD",1725082079111,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725082079409,10.16254653,138.6,138.56,59.47659343]
["bitfinex","SOLUSD",1725082079708,10.16254653,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725082081692,10.16254653,138.6,138.56,50.0519]
["bitfinex","SOLUSD",1725082082893,10.16254653,138.6,138.56,45.0]
["bitfinex","SOLUSD",1725082087512,10.16254653,138.6,138.57,1.44293301]
["bitfinex","SOLUSD",1725082087722,10.16254653,138.6,138.58,1.44293437]
["bitfinex","SOLUSD",1725082088916,10.16254653,138.6,138.57,1.44293316]
["bitfinex","SOLUSD",1725082089119,10.16254653,138.6,138.58,1.44293402]
["bitfinex","SOLUSD",1725082089299,1.25829383,138.62,138.56,45.0]
["bitfinex","SOLUSD",1725082089616,10.16254653,138.6,138.56,50.0519]
["bitfinex","SOLUSD",1725082091921,10.16254653,138.6,138.57,1.44279869]
["bitfinex","SOLUSD",1725082092302,1.25829383,138.62,138.58,1.44279539]
["bitfinex","SOLUSD",1725082092505,1.25829383,138.62,138.59,6.49336151]
["bitfinex","SOLUSD",1725082092710,10.16254653,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725082092908,10.16254653,138.63,138.61,1.44257431]
["bitfinex","SOLUSD",1725082093515,10.16254653,138.63,138.61,1.41980352]
["bitfinex","SOLUSD",1725082097022,10.16254653,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725082097214,10.16254653,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725082098016,10.16254653,138.63,138.6,1.4425845]
["bitfinex","SOLUSD",1725082098221,1.25803118,138.65,138.61,1.44252268]
["bitfinex","SOLUSD",1725082098432,1.25803118,138.65,138.61,46.44252268]
["bitfinex","SOLUSD",1725082098721,10.16254653,138.64,138.61,46.44252268]
["bitfinex","SOLUSD",1725082101238,10.16254653,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725082102613,10.16254653,138.64,138.6,45.0]
["bitfinex","SOLUSD",1725082106034,10.16254653,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725082108414,10.16254653,138.62,138.6,46.44256623]
["bitfinex","SOLUSD",1725082109131,10.16254653,138.62,138.6,50.0505]
["bitfinex","SOLUSD",1725082109324,10.16254653,138.62,138.61,1.44247405]
["bitfinex","SOLUSD",1725082112135,1.25803118,138.65,138.6,50.0505]
["bitfinex","SOLUSD",1725082112444,10.16254653,138.64,138.6,50.0505]
["bitfinex","SOLUSD",1725082118939,1.25786332,138.66,138.6,50.0505]
["bitfinex","SOLUSD",1725082119137,10.16254653,138.64,138.6,50.0505]
["bitfinex","SOLUSD",1725082122937,10.16254653,138.64,138.61,12.625]
["bitfinex","SOLUSD",1725082123136,1.25786332,138.66,138.62,46.44220004]
["bitfinex","SOLUSD",1725082123137,10.16254653,138.66,138.62,46.44220004]
["bitfinex","SOLUSD",1725082124426,10.16254653,138.66,138.62,51.49190004]
["bitfinex","SOLUSD",1725082124637,10.16254653,138.66,138.62,50.0497]
["bitfinex","SOLUSD",1725082144953,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725082146161,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725082185802,50.81273265,138.64,138.59,6.1426]
["bitfinex","SOLUSD",1725082186105,10.16254653,138.6,138.59,6.1426]
["bitfinex","SOLUSD",1725082186275,10.16254653,138.6,138.59,51.1426]
["bitfinex","SOLUSD",1725082189986,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725082196917,10.16254653,138.6,138.55,6.2198]
["bitfinex","SOLUSD",1725082197131,10.16254653,138.56,138.55,6.2198]
["bitfinex","SOLUSD",1725082198818,10.16254653,138.56,138.55,51.2198]
["bitfinex","SOLUSD",1725082207129,10.16254653,138.56,138.55,45.0]
["bitfinex","SOLUSD",1725082207314,10.16254653,138.56,138.52,12.6329]
["bitfinex","SOLUSD",1725082208730,10.16254653,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725082212139,10.16254653,138.56,138.54,1.443302]
["bitfinex","SOLUSD",1725082212438,10.16254653,138.56,138.55,1.44325576]
["bitfinex","SOLUSD",1725082213339,10.16254653,138.56,138.54,1.4432549]
["bitfinex","SOLUSD",1725082213637,10.16254653,138.56,138.55,1.44325749]
["bitfinex","SOLUSD",1725082218241,10.16254653,138.56,138.53,45.0]
["bitfinex","SOLUSD",1725082218935,10.16254653,138.56,138.54,1.44319439]
["bitfinex","SOLUSD",1725082219114,10.16254653,138.56,138.55,1.44319707]
["bitfinex","SOLUSD",1725082220320,10.16254653,138.56,138.53,50.0529]
["bitfinex","SOLUSD",1725082220321,10.16254653,138.56,138.54,1.44318893]
["bitfinex","SOLUSD",1725082220535,10.16254653,138.56,138.55,1.44318887]
["bitfinex","SOLUSD",1725082220834,1.25877906,138.59,138.55,1.44318887]
["bitfinex","SOLUSD",1725082221045,10.16254653,138.57,138.55,1.44318887]
["bitfinex","SOLUSD",1725082226538,10.16254653,138.57,138.53,50.0529]
["bitfinex","SOLUSD",1725082235334,1.25877906,138.59,138.54,7.9227253]
["bitfinex","SOLUSD",1725082235538,10.16254653,138.61,138.58,5.0512]
["bitfinex","SOLUSD",1725082235739,10.16254653,138.61,138.59,46.44261657]
["bitfinex","SOLUSD",1725082236124,10.16254653,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725082236326,10.16254653,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725082236546,10.16254653,138.59,138.57,45.0]
["bitfinex","SOLUSD",1725082261846,1.25829319,138.64,138.57,45.0]
["bitfinex","SOLUSD",1725082262166,10.16254653,138.62,138.58,6.49372044]
["bitfinex","SOLUSD",1725082262366,10.16254653,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725082262536,10.16254653,138.62,138.6,1.44257454]
["bitfinex","SOLUSD",1725082262740,10.16254653,138.62,138.61,1.44257224]
["bitfinex","SOLUSD",1725082263363,10.16254653,138.62,138.6,1.44259192]
["bitfinex","SOLUSD",1725082263667,10.16254653,138.62,138.61,1.44258264]
["bitfinex","SOLUSD",1725082264641,10.16254653,138.62,138.6,1.44257956]
["bitfinex","SOLUSD",1725082264965,10.16254653,138.62,138.61,1.44257832]
["bitfinex","SOLUSD",1725082266071,10.16254653,138.62,138.6,1.44258165]
["bitfinex","SOLUSD",1725082266254,10.16254653,138.62,138.61,1.44258232]
["bitfinex","SOLUSD",1725082267169,10.16254653,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725082269578,10.16254653,138.62,138.6,1.44254934]
["bitfinex","SOLUSD",1725082270250,10.16254653,138.62,138.61,1.4425251]
["bitfinex","SOLUSD",1725082271578,1.25803786,138.64,138.61,1.44253471]
["bitfinex","SOLUSD",1725082271769,10.16254653,138.63,138.61,1.44253471]
["bitfinex","SOLUSD",1725082274474,10.16254653,138.63,138.61,6.49253471]
["bitfinex","SOLUSD",1725082274650,10.16254653,138.63,138.62,45.0]
["bitfinex","SOLUSD",1725082275968,1.25787163,138.67,138.62,50.0497]
["bitfinex","SOLUSD",1725082276180,10.16254653,138.65,138.63,1.4421105]
["bitfinex","SOLUSD",1725082276564,10.16254653,138.65,138.62,50.0497]
["bitfinex","SOLUSD",1725082278479,10.16254653,138.63,138.62,50.0497]
["bitfinex","SOLUSD",1725082281378,1.25787163,138.67,138.62,50.0497]
["bitfinex","SOLUSD",1725082281572,10.16254653,138.65,138.62,50.0497]
["bitfinex","SOLUSD",1725082293285,6.4633,138.73,138.63,1.44218736]
["bitfinex","SOLUSD",1725082293487,8.43204042,138.76,138.63,1.44218736]
["bitfinex","SOLUSD",1725082293694,10.16254653,138.69,138.63,1.44218736]
["bitfinex","SOLUSD",1725082294192,10.16254653,138.69,138.66,5.0482]
["bitfinex","SOLUSD",1725082294394,10.16254653,138.69,138.67,46.44175721]
["bitfinex","SOLUSD",1725082294595,10.16254653,138.69,138.68,1.44176482]
["bitfinex","SOLUSD",1725082298992,10.16254653,138.71,138.68,7.54555689]
["bitfinex","SOLUSD",1725082299166,10.16254653,138.71,138.69,45.0]
["bitfinex","SOLUSD",1725082299374,10.16254653,138.71,138.7,1.44162305]
["bitfinex","SOLUSD",1725082300172,1.25728814,138.73,138.7,1.44162305]
["bitfinex","SOLUSD",1725082300490,1.25728814,138.73,138.71,1.44153969]
["bitfinex","SOLUSD",1725082301387,1.25728814,138.73,138.72,1.44153605]
["bitfinex","SOLUSD",1725082301694,11.41983467,138.73,138.7,1.44152552]
["bitfinex","SOLUSD",1725082301999,1.25728814,138.73,138.71,1.44156352]
["bitfinex","SOLUSD",1725082302995,1.25728814,138.73,138.72,1.44153699]
["bitfinex","SOLUSD",1725082303217,11.41983467,138.73,138.7,1.44150797]
["bitfinex","SOLUSD",1725082303489,1.25728814,138.73,138.71,1.44156536]
["bitfinex","SOLUSD",1725082304402,1.25728814,138.73,138.7,1.44153742]
["bitfinex","SOLUSD",1725082304588,1.25728814,138.73,138.71,1.4415373]
["bitfinex","SOLUSD",1725082304883,10.16254653,138.72,138.71,1.4415373]
["bitfinex","SOLUSD",1725082305507,10.16254653,138.72,138.7,1.44158303]
["bitfinex","SOLUSD",1725082305982,10.16254653,138.72,138.71,1.4415842]
["bitfinex","SOLUSD",1725082307187,10.16254653,138.72,138.7,1.4415844]
["bitfinex","SOLUSD",1725082307385,10.16254653,138.72,138.71,1.4415857]
["bitfinex","SOLUSD",1725082308389,10.16254653,138.72,138.7,1.44156466]
["bitfinex","SOLUSD",1725082308905,10.16254653,138.72,138.71,1.44156008]
["bitfinex","SOLUSD",1725082309215,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725082323317,1.25728814,138.73,138.7,45.0]
["bitfinex","SOLUSD",1725082323529,10.16254653,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725082323716,10.16254653,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725082328524,10.16254653,138.7,138.68,1.44180018]
["bitfinex","SOLUSD",1725082329522,1.25734047,138.73,138.67,50.0479]
["bitfinex","SOLUSD",1725082329827,10.16254653,138.72,138.67,50.0479]
["bitfinex","SOLUSD",1725082330321,10.16254653,138.72,138.68,1.44156511]
["bitfinex","SOLUSD",1725082330713,10.16254653,138.72,138.67,45.0]
["bitfinex","SOLUSD",1725082331023,10.16254653,138.72,138.68,5.0473]
["bitfinex","SOLUSD",1725082331201,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725082332422,1.80209117,138.78,138.7,1.44146508]
["bitfinex","SOLUSD",1725082332614,1.80209117,138.78,138.69,50.0471]
["bitfinex","SOLUSD",1725082332615,10.16254653,138.74,138.71,1.44127637]
["bitfinex","SOLUSD",1725082332820,10.16254653,138.74,138.69,50.0471]
["bitfinex","SOLUSD",1725082333008,10.16254653,138.74,138.7,5.0468]
["bitfinex","SOLUSD",1725082333203,11.6743642,138.79,138.71,50.0464]
["bitfinex","SOLUSD",1725082333426,10.16254653,138.75,138.71,50.0464]
["bitfinex","SOLUSD",1725082338620,10.16254653,138.75,138.71,45.0]
["bitfinex","SOLUSD",1725082341919,10.16254653,138.75,138.72,1.44114133]
["bitfinex","SOLUSD",1725082342124,1.25691599,138.78,138.72,6.48724133]
["bitfinex","SOLUSD",1725082342326,10.16254653,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725082342921,1.25691599,138.78,138.73,50.0457]
["bitfinex","SOLUSD",1725082343333,1.25691599,138.78,138.74,1.44090461]
["bitfinex","SOLUSD",1725082344332,1.25691599,138.78,138.73,50.0457]
["bitfinex","SOLUSD",1725082345035,10.16254653,138.77,138.73,50.0457]
["bitfinex","SOLUSD",1725082345237,10.16254653,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725082346840,10.16254653,138.77,138.74,1.4409931]
["bitfinex","SOLUSD",1725082347233,10.16254653,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725082348844,10.16254653,138.77,138.73,50.0457]
["bitfinex","SOLUSD",1725082349021,10.16254653,138.77,138.74,1.44090774]
["bitfinex","SOLUSD",1725082350140,10.16254653,138.79,138.74,1.44090774]
["bitfinex","SOLUSD",1725082350851,10.16254653,138.79,138.73,50.0457]
["bitfinex","SOLUSD",1725082354817,10.16254653,138.79,138.74,5.0453]
["bitfinex","SOLUSD",1725082355016,10.16254653,138.79,138.75,45.0]
["bitfinex","SOLUSD",1725082355236,1.2566358,138.8,138.76,1.44080987]
["bitfinex","SOLUSD",1725082355548,1.2566358,138.8,138.75,50.0448]
["bitfinex","SOLUSD",1725082355549,10.16254653,138.8,138.77,1.44066721]
["bitfinex","SOLUSD",1725082356215,10.16254653,138.8,138.75,50.0448]
["bitfinex","SOLUSD",1725082358139,10.16254653,138.8,138.76,1.44072371]
["bitfinex","SOLUSD",1725082358338,10.16254653,138.8,138.77,1.44074101]
["bitfinex","SOLUSD",1725082359447,1.2564001,138.82,138.76,1.44073378]
["bitfinex","SOLUSD",1725082359644,10.16254653,138.8,138.77,1.44066132]
["bitfinex","SOLUSD",1725082362467,10.16254653,138.8,138.75,50.0448]
["bitfinex","SOLUSD",1725082367772,10.16254653,138.76,138.72,395.6733]
["bitfinex","SOLUSD",1725082368071,10.16254653,138.76,138.72,390.6272]
["bitfinex","SOLUSD",1725082369349,10.16254653,138.76,138.73,50.0456]
["bitfinex","SOLUSD",1725082375859,10.16254653,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725082377249,10.16254653,138.74,138.73,45.0]
["bitfinex","SOLUSD",1725082390072,10.16254653,138.74,138.68,6.1729]
["bitfinex","SOLUSD",1725082390256,10.16254653,138.7,138.66,32.23584839]
["bitfinex","SOLUSD",1725082390567,10.16254653,138.7,138.67,9.04041807]
["bitfinex","SOLUSD",1725082390781,10.16254653,138.7,138.66,5.0483]
["bitfinex","SOLUSD",1725082390954,10.16254653,138.7,138.67,9.04073605]
["bitfinex","SOLUSD",1725082391159,10.16254653,138.7,138.66,5.0483]
["bitfinex","SOLUSD",1725082391460,10.16254653,138.7,138.65,19.0188]
["bitfinex","SOLUSD",1725082391461,10.16254653,138.7,138.67,5.0479]
["bitfinex","SOLUSD",1725082392543,10.16254653,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725082393158,10.16254653,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725082393361,10.16254653,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725082393748,10.16254653,138.7,138.65,24.0674]
["bitfinex","SOLUSD",1725082394959,10.16254653,138.7,138.65,33.10894476]
["bitfinex","SOLUSD",1725082395158,10.16254653,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725082395471,10.16254653,138.68,138.65,19.0188]
["bitfinex","SOLUSD",1725082395472,10.16254653,138.68,138.63,5.0493]
["bitfinex","SOLUSD",1725082395674,10.16254653,138.68,138.63,14.09186642]
["bitfinex","SOLUSD",1725082396171,10.16254653,138.68,138.63,14.09186232]
["bitfinex","SOLUSD",1725082396547,10.16254653,138.68,138.63,5.0493]
["bitfinex","SOLUSD",1725082397557,10.16254653,138.66,138.62,23.9306]
["bitfinex","SOLUSD",1725082397762,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725082406261,1.8024573,138.71,138.63,45.0]
["bitfinex","SOLUSD",1725082406461,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725082413500,10.16254653,138.66,138.64,1.4421817]
["bitfinex","SOLUSD",1725082416274,10.16254653,138.66,138.63,50.0492]
["bitfinex","SOLUSD",1725082416589,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725082422384,1.25734222,138.69,138.62,45.0]
["bitfinex","SOLUSD",1725082422385,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725082425013,10.16254653,138.66,138.63,1.44239916]
["bitfinex","SOLUSD",1725082427305,10.16254653,138.66,138.62,50.0497]
["bitfinex","SOLUSD",1725082428110,10.16254653,138.66,138.63,5.0493]
["bitfinex","SOLUSD",1725082428308,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725082441835,1.25734222,138.69,138.64,45.0]
["bitfinex","SOLUSD",1725082442207,11.41988875,138.69,138.65,6.49020516]
["bitfinex","SOLUSD",1725082442407,10.16254653,138.69,138.66,50.0482]
["bitfinex","SOLUSD",1725082442711,10.16254653,138.69,138.67,46.44180795]
["bitfinex","SOLUSD",1725082442911,10.16254653,138.69,138.68,1.4418299]
["bitfinex","SOLUSD",1725082443528,10.16254653,138.7,138.68,1.4418299]
["bitfinex","SOLUSD",1725082443829,10.16254653,138.7,138.68,1.44178394]
["bitfinex","SOLUSD",1725082444132,10.16254653,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725082455524,10.16254653,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725082457830,10.16254653,138.7,138.67,1.44181029]
["bitfinex","SOLUSD",1725082458045,10.16254653,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725082460044,10.16254653,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725082462336,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082462645,10.16254653,138.68,138.63,11.5638]
["bitfinex","SOLUSD",1725082462842,10.16254653,138.68,138.64,19.21730721]
["bitfinex","SOLUSD",1725082463043,10.16254653,138.68,138.65,10.48416598]
["bitfinex","SOLUSD",1725082463248,10.16254653,138.68,138.64,5.0489]
["bitfinex","SOLUSD",1725082464135,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082465430,10.16254653,138.68,138.66,1.44196878]
["bitfinex","SOLUSD",1725082465631,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082478361,10.16254653,138.68,138.66,1.44205756]
["bitfinex","SOLUSD",1725082478958,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082483354,10.16254653,138.68,138.66,1.44202028]
["bitfinex","SOLUSD",1725082483642,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082491559,10.16254653,138.66,138.62,12.6238]
["bitfinex","SOLUSD",1725082491781,10.16254653,138.66,138.63,3.6844328]
["bitfinex","SOLUSD",1725082491935,10.16254653,138.66,138.62,17.6735]
["bitfinex","SOLUSD",1725082492143,10.16254653,138.66,138.63,3.68437114]
["bitfinex","SOLUSD",1725082492446,10.16254653,138.66,138.62,17.6735]
["bitfinex","SOLUSD",1725082492664,10.16254653,138.66,138.63,3.6842978]
["bitfinex","SOLUSD",1725082492962,10.16254653,138.66,138.62,17.6735]
["bitfinex","SOLUSD",1725082493163,10.16254653,138.66,138.63,48.68428758]
["bitfinex","SOLUSD",1725082493366,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725082504150,1.25751619,138.69,138.63,45.0]
["bitfinex","SOLUSD",1725082504356,10.16254653,138.68,138.64,1.44204611]
["bitfinex","SOLUSD",1725082505278,10.16254653,138.68,138.64,6.49094611]
["bitfinex","SOLUSD",1725082505455,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082505655,10.16254653,138.68,138.66,1.44199145]
["bitfinex","SOLUSD",1725082506279,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082506661,1.2574193,138.71,138.65,45.0]
["bitfinex","SOLUSD",1725082506862,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082510784,10.16254653,138.68,138.66,1.44193166]
["bitfinex","SOLUSD",1725082511564,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082524691,10.16254653,138.68,138.66,1.44194905]
["bitfinex","SOLUSD",1725082528178,10.16254653,138.68,138.66,6.49014905]
["bitfinex","SOLUSD",1725082528380,10.16254653,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725082528686,10.16254653,138.7,138.68,1.44171818]
["bitfinex","SOLUSD",1725082529885,10.16254653,138.72,138.68,1.44171818]
["bitfinex","SOLUSD",1725082530093,10.16254653,138.72,138.69,5.0472]
["bitfinex","SOLUSD",1725082530324,10.16254653,138.72,138.7,46.44146298]
["bitfinex","SOLUSD",1725082530599,10.16254653,138.72,138.71,1.44146278]
["bitfinex","SOLUSD",1725082534185,7.5049245,138.76,138.71,1.44146278]
["bitfinex","SOLUSD",1725082534386,20.0,138.75,138.71,1.44146278]
["bitfinex","SOLUSD",1725082534591,10.16254653,138.73,138.71,1.44146278]
["bitfinex","SOLUSD",1725082535097,10.16254653,138.73,138.7,50.0468]
["bitfinex","SOLUSD",1725082537471,10.16254653,138.73,138.71,1.44139807]
["bitfinex","SOLUSD",1725082537674,10.16254653,138.73,138.7,50.0468]
["bitfinex","SOLUSD",1725082543296,10.16254653,138.73,138.71,1.44143085]
["bitfinex","SOLUSD",1725082545103,10.16254653,138.73,138.72,1.44144529]
["bitfinex","SOLUSD",1725082545688,10.16254653,138.73,138.7,50.0468]
["bitfinex","SOLUSD",1725082559809,10.16254653,138.75,138.7,50.0468]
["bitfinex","SOLUSD",1725082562493,10.16254653,138.75,138.7,45.0]
["bitfinex","SOLUSD",1725082562802,10.16254653,138.75,138.71,51.48770575]
["bitfinex","SOLUSD",1725082562998,10.16254653,138.75,138.71,6.48770575]
["bitfinex","SOLUSD",1725082563200,10.16254653,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725082563413,10.16254653,138.75,138.73,1.44130438]
["bitfinex","SOLUSD",1725082563589,10.16254653,138.75,138.74,1.44129141]
["bitfinex","SOLUSD",1725082564700,10.16254653,138.75,138.73,1.4413082]
["bitfinex","SOLUSD",1725082565002,10.16254653,138.75,138.74,1.44131205]
["bitfinex","SOLUSD",1725082565905,10.16254653,138.75,138.73,1.4413118]
["bitfinex","SOLUSD",1725082566105,10.16254653,138.75,138.74,1.44130842]
["bitfinex","SOLUSD",1725082566705,10.16254653,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725082567413,10.16254653,138.75,138.73,1.44129745]
["bitfinex","SOLUSD",1725082567610,1.2569479,138.77,138.73,1.44129745]
["bitfinex","SOLUSD",1725082567811,10.16254653,138.75,138.74,1.44130661]
["bitfinex","SOLUSD",1725082568911,10.16254653,138.75,138.73,1.44130972]
["bitfinex","SOLUSD",1725082569097,10.16254653,138.75,138.74,1.44131637]
["bitfinex","SOLUSD",1725082569306,10.16254653,138.75,138.72,45.0]
["bitfinex","SOLUSD",1725082569507,10.16254653,138.75,138.71,45.0]
["bitfinex","SOLUSD",1725082570616,21.80163715,138.78,138.71,50.0464]
["bitfinex","SOLUSD",1725082570617,1.80163715,138.78,138.71,50.0464]
["bitfinex","SOLUSD",1725082570795,10.16254653,138.74,138.71,50.0464]
["bitfinex","SOLUSD",1725082575515,10.16254653,138.76,138.71,50.0464]
["bitfinex","SOLUSD",1725082582913,10.16254653,138.76,138.71,45.0]
["bitfinex","SOLUSD",1725082583224,10.16254653,138.76,138.71,50.0461]
["bitfinex","SOLUSD",1725082587006,10.16254653,138.76,138.72,5.046]
["bitfinex","SOLUSD",1725082587324,10.16254653,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725082596219,1.25697051,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725082596417,10.16254653,138.76,138.73,45.0]
["bitfinex","SOLUSD",1725082611137,10.16254653,138.76,138.72,45.0]
["bitfinex","SOLUSD",1725082614322,10.16254653,138.74,138.72,45.0]
["bitfinex","SOLUSD",1725082620955,10.16254653,138.74,138.67,19.0497]
["bitfinex","SOLUSD",1725082621156,1.80170967,138.77,138.68,38.38754564]
["bitfinex","SOLUSD",1725082621157,10.16254653,138.72,138.68,38.38754564]
["bitfinex","SOLUSD",1725082621348,10.16254653,138.72,138.69,12.72214845]
["bitfinex","SOLUSD",1725082621654,10.16254653,138.72,138.68,5.0473]
["bitfinex","SOLUSD",1725082621852,10.16254653,138.72,138.69,9.04048438]
["bitfinex","SOLUSD",1725082622056,10.16254653,138.72,138.68,5.0473]
["bitfinex","SOLUSD",1725082622251,1.25728398,138.75,138.69,45.0]
["bitfinex","SOLUSD",1725082622457,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725082626649,10.16254653,138.72,138.68,45.0]
["bitfinex","SOLUSD",1725082631953,10.16254653,138.7,138.64,17.6709]
["bitfinex","SOLUSD",1725082632147,10.16254653,138.68,138.63,6.3693]
["bitfinex","SOLUSD",1725082632355,10.16254653,138.68,138.63,11.4184]
["bitfinex","SOLUSD",1725082632939,10.16254653,138.68,138.64,5.0489]
["bitfinex","SOLUSD",1725082634571,10.16254653,138.68,138.65,1.44213574]
["bitfinex","SOLUSD",1725082634749,10.16254653,138.68,138.65,46.44213574]
["bitfinex","SOLUSD",1725082635062,10.16254653,138.68,138.65,51.49073574]
["bitfinex","SOLUSD",1725082637465,10.16254653,138.68,138.65,50.0486]
["bitfinex","SOLUSD",1725082639363,1.80252335,138.74,138.65,50.0486]
["bitfinex","SOLUSD",1725082639545,10.16254653,138.7,138.65,50.0486]
["bitfinex","SOLUSD",1725082639962,1.80233496,138.73,138.65,50.0486]
["bitfinex","SOLUSD",1725082639963,10.16254653,138.68,138.65,50.0486]
["bitfinex","SOLUSD",1725082642767,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082653876,10.16254653,138.68,138.66,1.4420135]
["bitfinex","SOLUSD",1725082657181,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082667885,10.16254653,138.68,138.63,12.6227]
["bitfinex","SOLUSD",1725082668096,10.16254653,138.66,138.63,12.6227]
["bitfinex","SOLUSD",1725082669476,10.16254653,138.66,138.62,14.09344094]
["bitfinex","SOLUSD",1725082669677,10.16254653,138.66,138.62,5.0497]
["bitfinex","SOLUSD",1725082671674,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725082674081,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725082676194,10.16254653,138.66,138.63,9.0442738]
["bitfinex","SOLUSD",1725082676390,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725082676610,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725082676779,10.16254653,138.66,138.63,9.04431748]
["bitfinex","SOLUSD",1725082676973,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725082677173,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725082677374,10.16254653,138.66,138.63,9.0443074]
["bitfinex","SOLUSD",1725082677580,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725082677780,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725082677993,10.16254653,138.66,138.63,9.04431748]
["bitfinex","SOLUSD",1725082678179,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725082679704,1.25768939,138.69,138.65,1.44222316]
["bitfinex","SOLUSD",1725082679912,10.16254653,138.68,138.65,1.44222316]
["bitfinex","SOLUSD",1725082683693,10.16254653,138.68,138.64,45.0]
["bitfinex","SOLUSD",1725082693608,10.16254653,138.66,138.62,17.6738]
["bitfinex","SOLUSD",1725082693905,10.16254653,138.66,138.63,9.04384708]
["bitfinex","SOLUSD",1725082694112,10.16254653,138.66,138.62,12.6241]
["bitfinex","SOLUSD",1725082694295,10.16254653,138.66,138.63,9.04429739]
["bitfinex","SOLUSD",1725082694610,10.16254653,138.66,138.62,12.6241]
["bitfinex","SOLUSD",1725082694788,10.16254653,138.66,138.63,9.04429235]
["bitfinex","SOLUSD",1725082694988,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725082695191,10.16254653,138.66,138.63,46.44236693]
["bitfinex","SOLUSD",1725082704617,10.16254653,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725082705317,10.16254653,138.67,138.63,50.0493]
["bitfinex","SOLUSD",1725082707601,10.16254653,138.67,138.64,5.049]
["bitfinex","SOLUSD",1725082707803,10.16254653,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725082708800,10.16254653,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725082722036,10.16254653,138.67,138.65,1.44215159]
["bitfinex","SOLUSD",1725082722627,10.16254653,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725082723035,10.16254653,138.67,138.64,50.049]
["bitfinex","SOLUSD",1725082724436,10.16254653,138.67,138.65,1.44207373]
["bitfinex","SOLUSD",1725082725532,10.16254653,138.67,138.64,50.049]
["bitfinex","SOLUSD",1725082726228,10.16254653,138.67,138.63,5.0493]
["bitfinex","SOLUSD",1725082727740,10.16254653,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725082741531,10.16254653,138.69,138.65,1.44208232]
["bitfinex","SOLUSD",1725082743248,1.80251306,138.77,138.66,1.44192445]
["bitfinex","SOLUSD",1725082743454,10.16254653,138.73,138.66,14.06192445]
["bitfinex","SOLUSD",1725082743652,10.16254653,138.73,138.67,45.0]
["bitfinex","SOLUSD",1725082744250,10.16254653,138.73,138.67,50.0478]
["bitfinex","SOLUSD",1725082744835,10.16254653,138.71,138.67,50.0478]
["bitfinex","SOLUSD",1725082745951,10.16254653,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725082749348,10.16254653,138.73,138.68,5.0472]
["bitfinex","SOLUSD",1725082749654,10.16254653,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725082751262,10.16254653,138.73,138.7,1.44153288]
["bitfinex","SOLUSD",1725082751973,10.16254653,138.73,138.69,45.0]
["bitfinex","SOLUSD",1725082752857,10.16254653,138.71,138.69,45.0]
["bitfinex","SOLUSD",1725082753031,3.05927804,138.75,138.67,5.0479]
["bitfinex","SOLUSD",1725082753234,10.16254653,138.71,138.67,5.0479]
["bitfinex","SOLUSD",1725082753660,10.16254653,138.72,138.68,6.48926201]
["bitfinex","SOLUSD",1725082754738,10.16254653,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725082761162,10.16254653,138.72,138.66,12.62]
["bitfinex","SOLUSD",1725082761363,10.16254653,138.7,138.65,6.573]
["bitfinex","SOLUSD",1725082762243,10.16254653,138.7,138.65,11.6216]
["bitfinex","SOLUSD",1725082762835,10.16254653,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725082763257,10.16254653,138.68,138.64,5.0489]
["bitfinex","SOLUSD",1725082764962,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082767060,10.16254653,138.68,138.66,1.44211733]
["bitfinex","SOLUSD",1725082769162,1.25769198,138.7,138.66,1.44211733]
["bitfinex","SOLUSD",1725082769350,10.16254653,138.68,138.66,1.44211733]
["bitfinex","SOLUSD",1725082771467,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725082771764,10.16254653,138.68,138.64,45.0]
["bitfinex","SOLUSD",1725082778054,1.25769198,138.7,138.61,11.5566]
["bitfinex","SOLUSD",1725082778055,10.16254653,138.66,138.61,11.5566]
["bitfinex","SOLUSD",1725082778249,10.16254653,138.64,138.61,5.05]
["bitfinex","SOLUSD",1725082779454,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725082780976,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725082799986,7.37708251,138.68,138.62,45.0]
["bitfinex","SOLUSD",1725082800486,10.16254653,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725082803489,10.16254653,138.65,138.61,50.0501]
["bitfinex","SOLUSD",1725082807281,10.16254653,138.65,138.62,9.04432253]
["bitfinex","SOLUSD",1725082807483,10.16254653,138.65,138.63,45.0]
["bitfinex","SOLUSD",1725082807691,10.16254653,138.65,138.61,50.0501]
["bitfinex","SOLUSD",1725082807888,10.16254653,138.65,138.62,9.04431236]
["bitfinex","SOLUSD",1725082808092,10.16254653,138.65,138.63,45.0]
["bitfinex","SOLUSD",1725082808283,10.16254653,138.65,138.61,50.0501]
["bitfinex","SOLUSD",1725082808490,10.16254653,138.65,138.62,12.72897847]
["bitfinex","SOLUSD",1725082808674,10.16254653,138.65,138.63,45.0]
["bitfinex","SOLUSD",1725082809011,10.16254653,138.67,138.64,1.44234294]
["bitfinex","SOLUSD",1725082818184,10.16254653,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725082838617,10.16254653,138.67,138.64,9.04427872]
["bitfinex","SOLUSD",1725082838800,10.16254653,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725082838992,10.16254653,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725082839407,10.16254653,138.67,138.64,9.04425511]
["bitfinex","SOLUSD",1725082839591,10.16254653,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725082839809,10.16254653,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725082846006,10.16254653,138.67,138.64,9.04425517]
["bitfinex","SOLUSD",1725082846205,10.16254653,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725082870821,3.25426494,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725082880924,3.25426494,138.67,138.6,18.6947]
["bitfinex","SOLUSD",1725082881131,10.16254653,138.63,138.61,3.68487224]
["bitfinex","SOLUSD",1725082881331,10.16254653,138.63,138.62,3.68487224]
["bitfinex","SOLUSD",1725082881939,10.16254653,138.63,138.6,18.6947]
["bitfinex","SOLUSD",1725082882139,10.16254653,138.63,138.61,3.68506889]
["bitfinex","SOLUSD",1725082882342,10.16254653,138.63,138.6,18.6947]
["bitfinex","SOLUSD",1725082883249,10.16254653,138.63,138.61,45.0]
["bitfinex","SOLUSD",1725082907868,5.37038545,138.67,138.61,45.0]
["bitfinex","SOLUSD",1725082908080,10.16254653,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725082910381,10.16254653,138.67,138.62,1.44243202]
["bitfinex","SOLUSD",1725082911203,10.16254653,138.67,138.61,45.0]
["bitfinex","SOLUSD",1725082912260,10.16254653,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725082912576,5.47283312,138.69,138.61,50.0497]
["bitfinex","SOLUSD",1725082912779,10.16254653,138.65,138.61,50.0497]
["bitfinex","SOLUSD",1725082922886,10.16254653,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725082927997,10.16254653,138.63,138.61,45.0]
["bitfinex","SOLUSD",1725082931393,10.16254653,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725082931897,10.16254653,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725082932075,10.16254653,138.63,138.6,3.68556002]
["bitfinex","SOLUSD",1725082932275,10.16254653,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725082933679,10.16254653,138.63,138.58,45.0]
["bitfinex","SOLUSD",1725082934006,10.16254653,138.63,138.59,3.68575056]
["bitfinex","SOLUSD",1725082934188,10.16254653,138.63,138.58,45.0]
["bitfinex","SOLUSD",1725082934493,10.16254653,138.61,138.59,3.68575301]
["bitfinex","SOLUSD",1725082934702,10.16254653,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725082934998,10.16254653,138.61,138.59,3.68575789]
["bitfinex","SOLUSD",1725082935203,10.16254653,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725082935394,10.16254653,138.61,138.59,3.68575789]
["bitfinex","SOLUSD",1725082935601,10.16254653,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725082936704,10.16254653,138.61,138.59,3.68575789]
["bitfinex","SOLUSD",1725082953417,1.80334912,138.67,138.6,1.44281728]
["bitfinex","SOLUSD",1725082953600,21.80301484,138.67,138.6,46.44281728]
["bitfinex","SOLUSD",1725082953805,10.16254653,138.66,138.6,46.44281728]
["bitfinex","SOLUSD",1725082954021,10.16254653,138.66,138.6,51.49301728]
["bitfinex","SOLUSD",1725082955120,10.16254653,138.66,138.6,50.0502]
["bitfinex","SOLUSD",1725082955429,10.16254653,138.64,138.6,50.0502]
["bitfinex","SOLUSD",1725082959810,23.49574043,138.67,138.6,50.0502]
["bitfinex","SOLUSD",1725082960010,10.16254653,138.64,138.6,50.0502]
["bitfinex","SOLUSD",1725082965033,10.16254653,138.64,138.61,5.0501]
["bitfinex","SOLUSD",1725082965325,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725082965527,10.16254653,138.64,138.63,1.44239907]
["bitfinex","SOLUSD",1725082966103,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725082968008,10.16254653,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725082969133,10.16254653,138.62,138.57,24.60890387]
["bitfinex","SOLUSD",1725082969324,10.16254653,138.62,138.58,32.25692837]
["bitfinex","SOLUSD",1725082969516,10.16254653,138.62,138.59,12.73176601]
["bitfinex","SOLUSD",1725082969721,10.16254653,138.62,138.58,5.0512]
["bitfinex","SOLUSD",1725082969913,10.16254653,138.62,138.58,19.52530028]
["bitfinex","SOLUSD",1725082970222,10.16254653,138.62,138.59,9.04631776]
["bitfinex","SOLUSD",1725082970419,10.16254653,138.62,138.58,5.0512]
["bitfinex","SOLUSD",1725082970619,10.16254653,138.62,138.59,54.04647932]
["bitfinex","SOLUSD",1725082970829,10.16254653,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725082972819,10.16254653,138.62,138.59,50.0506]
["bitfinex","SOLUSD",1725082984219,10.16254653,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725082995137,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725082995513,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725082995713,10.16254653,138.6,138.57,59.47514168]
["bitfinex","SOLUSD",1725082996012,10.16254653,138.6,138.58,9.04696355]
["bitfinex","SOLUSD",1725082996212,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725082996628,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725082996832,10.16254653,138.6,138.57,59.47514168]
["bitfinex","SOLUSD",1725082997043,10.16254653,138.6,138.58,9.04696355]
["bitfinex","SOLUSD",1725082997222,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725082997621,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725082997829,10.16254653,138.6,138.57,59.47514168]
["bitfinex","SOLUSD",1725082998022,10.16254653,138.6,138.58,9.04696355]
["bitfinex","SOLUSD",1725082998224,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725082998642,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725082998823,10.16254653,138.6,138.57,59.47507113]
["bitfinex","SOLUSD",1725082999024,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725082999223,10.16254653,138.6,138.58,9.04691946]
["bitfinex","SOLUSD",1725082999438,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725082999644,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725082999850,10.16254653,138.6,138.58,9.04692455]
["bitfinex","SOLUSD",1725083000137,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725083000719,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725083000920,10.16254653,138.6,138.57,59.47514155]
["bitfinex","SOLUSD",1725083001127,10.16254653,138.6,138.58,9.04696858]
["bitfinex","SOLUSD",1725083001332,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725083001536,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725083001738,10.16254653,138.6,138.58,9.04696864]
["bitfinex","SOLUSD",1725083002044,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725083002246,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725083002428,10.16254653,138.6,138.58,9.04696864]
["bitfinex","SOLUSD",1725083002744,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725083003244,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725083003443,10.16254653,138.6,138.57,59.47525111]
["bitfinex","SOLUSD",1725083003949,10.16254653,138.6,138.58,9.04703703]
["bitfinex","SOLUSD",1725083004124,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725083005333,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725083005534,10.16254653,138.6,138.57,59.47525859]
["bitfinex","SOLUSD",1725083005753,10.16254653,138.6,138.58,9.0470468]
["bitfinex","SOLUSD",1725083006046,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725083006350,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725083006930,10.16254653,138.6,138.57,50.0515]
["bitfinex","SOLUSD",1725083009941,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725083010342,10.16254653,138.6,138.57,5.0515]
["bitfinex","SOLUSD",1725083010538,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725083018051,3.65875795,138.63,138.58,45.0]
["bitfinex","SOLUSD",1725083018252,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725083019738,6.2592,138.72,138.64,5.0489]
["bitfinex","SOLUSD",1725083020057,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725083020263,10.16254653,138.68,138.66,1.44214188]
["bitfinex","SOLUSD",1725083020931,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725083021132,10.16254653,138.66,138.63,17.6721]
["bitfinex","SOLUSD",1725083021340,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725083032441,10.16254653,138.66,138.61,5.0498]
["bitfinex","SOLUSD",1725083032761,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725083050463,10.16254653,138.64,138.63,1.4425988]
["bitfinex","SOLUSD",1725083051339,10.16254653,138.64,138.62,50.0496]
["bitfinex","SOLUSD",1725083069555,10.16254653,138.66,138.62,50.0496]
["bitfinex","SOLUSD",1725083074771,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725083074968,10.16254653,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725083084973,10.16254653,138.62,138.57,9.04538276]
["bitfinex","SOLUSD",1725083085197,1.80385891,138.61,138.56,14.47669302]
["bitfinex","SOLUSD",1725083085389,1.80385891,138.61,138.57,9.04790773]
["bitfinex","SOLUSD",1725083085573,1.80389357,138.6,138.55,14.47693352]
["bitfinex","SOLUSD",1725083085772,1.80389357,138.6,138.56,9.04823393]
["bitfinex","SOLUSD",1725083085976,1.80389357,138.6,138.54,17.6838]
["bitfinex","SOLUSD",1725083086189,10.16254653,138.57,138.55,9.04885358]
["bitfinex","SOLUSD",1725083086490,10.16254653,138.57,138.54,17.6838]
["bitfinex","SOLUSD",1725083086687,10.16254653,138.57,138.55,9.04882225]
["bitfinex","SOLUSD",1725083086879,10.16254653,138.57,138.54,17.6838]
["bitfinex","SOLUSD",1725083087192,10.16254653,138.57,138.55,9.04882225]
["bitfinex","SOLUSD",1725083087396,10.16254653,138.57,138.54,17.6838]
["bitfinex","SOLUSD",1725083087698,10.16254653,138.59,138.55,45.0]
["bitfinex","SOLUSD",1725083090391,10.16254653,138.57,138.55,45.0]
["bitfinex","SOLUSD",1725083099103,5.32685366,138.62,138.55,45.0]
["bitfinex","SOLUSD",1725083099315,46.66698612,138.64,138.57,5.0515]
["bitfinex","SOLUSD",1725083099485,10.16254653,138.6,138.58,46.4427547]
["bitfinex","SOLUSD",1725083100080,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725083102188,6.6643,138.67,138.58,45.0]
["bitfinex","SOLUSD",1725083102393,10.16254653,138.62,138.59,1.44260839]
["bitfinex","SOLUSD",1725083103700,10.16254653,138.62,138.58,50.0511]
["bitfinex","SOLUSD",1725083104905,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725083110585,10.16254653,138.6,138.56,17.6814]
["bitfinex","SOLUSD",1725083110790,10.16254653,138.58,138.56,17.6814]
["bitfinex","SOLUSD",1725083111797,10.16254653,138.58,138.57,45.0]
["bitfinex","SOLUSD",1725083113391,1.803541,138.63,138.57,45.0]
["bitfinex","SOLUSD",1725083113592,40.65018612,138.64,138.57,45.0]
["bitfinex","SOLUSD",1725083113593,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725083117015,6.6643,138.67,138.58,1.44274707]
["bitfinex","SOLUSD",1725083117310,6.6643,138.67,138.58,5.0512]
["bitfinex","SOLUSD",1725083117311,10.16254653,138.61,138.58,5.0512]
["bitfinex","SOLUSD",1725083117513,10.16254653,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725083122600,10.16254653,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725083122922,10.16254653,138.59,138.58,45.0]
["bitfinex","SOLUSD",1725083124628,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725083128504,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725083137633,10.16254653,138.6,138.57,50.0515]
["bitfinex","SOLUSD",1725083140142,10.16254653,138.6,138.58,9.04705722]
["bitfinex","SOLUSD",1725083140321,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725083140841,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725083147315,1.8033873,138.66,138.58,50.0511]
["bitfinex","SOLUSD",1725083147515,10.16254653,138.62,138.58,50.0511]
["bitfinex","SOLUSD",1725083147828,10.10170589,138.67,138.59,5.0508]
["bitfinex","SOLUSD",1725083148124,10.16254653,138.62,138.6,50.0504]
["bitfinex","SOLUSD",1725083148328,10.16254653,138.62,138.6,5.0504]
["bitfinex","SOLUSD",1725083148537,10.16254653,138.62,138.61,45.0]
["bitfinex","SOLUSD",1725083169857,10.16254653,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725083172446,10.16254653,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725083172646,10.16254653,138.6,138.59,45.0]
["bitfinex","SOLUSD",1725083184979,1.80338285,138.66,138.59,50.0507]
["bitfinex","SOLUSD",1725083185272,10.16254653,138.65,138.61,5.05]
["bitfinex","SOLUSD",1725083185567,10.16254653,138.65,138.62,46.44231574]
["bitfinex","SOLUSD",1725083190480,10.16254653,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725083190684,10.16254653,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725083192867,10.16254653,138.65,138.61,50.0501]
["bitfinex","SOLUSD",1725083194160,10.16254653,138.63,138.61,50.0501]
["bitfinex","SOLUSD",1725083198582,1.80289467,138.69,138.61,50.0501]
["bitfinex","SOLUSD",1725083198773,10.16254653,138.64,138.61,50.0501]
["bitfinex","SOLUSD",1725083209186,10.16254653,138.64,138.62,1.44237727]
["bitfinex","SOLUSD",1725083211687,10.16254653,138.64,138.61,50.0501]
["bitfinex","SOLUSD",1725083220090,10.16254653,138.65,138.62,1.44231868]
["bitfinex","SOLUSD",1725083220588,10.16254653,138.65,138.61,50.0501]
["bitfinex","SOLUSD",1725083230294,10.16254653,138.65,138.62,9.04528599]
["bitfinex","SOLUSD",1725083230602,10.16254653,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725083230798,10.16254653,138.67,138.61,50.0501]
["bitfinex","SOLUSD",1725083231102,10.16254653,138.67,138.62,9.04525505]
["bitfinex","SOLUSD",1725083231288,10.16254653,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725083231689,10.16254653,138.67,138.62,45.0]
["bitfinex","SOLUSD",1725083236387,10.16254653,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725083236591,10.16254653,138.65,138.61,45.0]
["bitfinex","SOLUSD",1725083236799,11.52693514,138.7,138.62,9.04528088]
["bitfinex","SOLUSD",1725083237102,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725083237306,10.16254653,138.66,138.61,50.05]
["bitfinex","SOLUSD",1725083237810,10.16254653,138.66,138.62,9.04528088]
["bitfinex","SOLUSD",1725083238104,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725083238303,10.16254653,138.66,138.61,45.0]
["bitfinex","SOLUSD",1725083238494,10.16254653,138.66,138.62,9.04528088]
["bitfinex","SOLUSD",1725083238698,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725083239199,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725083244691,10.16254653,138.66,138.63,9.04496701]
["bitfinex","SOLUSD",1725083244892,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725083245102,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725083245294,10.16254653,138.66,138.63,9.04462434]
["bitfinex","SOLUSD",1725083245604,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725083245794,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725083258211,10.16254653,138.66,138.63,9.0448441]
["bitfinex","SOLUSD",1725083258523,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725083258723,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725083260427,10.16254653,138.66,138.63,9.0448831]
["bitfinex","SOLUSD",1725083260630,10.16254653,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725083260931,10.16254653,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725083264517,10.16254653,138.64,138.62,45.0]
["bitfinex","SOLUSD",1725083264712,10.16254653,138.64,138.63,45.0]
["bitfinex","SOLUSD",1725083265034,10.16254653,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725083271721,10.16254653,138.64,138.62,1.44244882]
["bitfinex","SOLUSD",1725083272526,10.16254653,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725083275414,11.52694735,138.7,138.62,1.44241347]
["bitfinex","SOLUSD",1725083275621,10.16254653,138.65,138.62,1.44241347]
["bitfinex","SOLUSD",1725083277838,10.16254653,138.65,138.61,50.05]
["bitfinex","SOLUSD",1725083279332,10.16254653,138.65,138.62,3.68504778]
["bitfinex","SOLUSD",1725083279529,10.16254653,138.65,138.61,50.05]
["bitfinex","SOLUSD",1725083279717,10.16254653,138.65,138.62,3.68495233]
["bitfinex","SOLUSD",1725083280314,10.16254653,138.65,138.61,50.05]
["bitfinex","SOLUSD",1725083280644,10.16254653,138.65,138.62,3.68489712]
["bitfinex","SOLUSD",1725083280937,10.16254653,138.65,138.61,50.05]
["bitfinex","SOLUSD",1725083281142,10.16254653,138.65,138.62,3.68491829]
["bitfinex","SOLUSD",1725083281314,10.16254653,138.65,138.61,50.05]
["bitfinex","SOLUSD",1725083281510,10.16254653,138.65,138.62,3.68489712]
["bitfinex","SOLUSD",1725083281716,10.16254653,138.65,138.61,50.05]
["bitfinex","SOLUSD",1725083281935,10.16254653,138.65,138.62,3.68491829]
["bitfinex","SOLUSD",1725083282145,10.16254653,138.65,138.62,8.73461829]
["bitfinex","SOLUSD",1725083282343,8.09755518,138.7,138.63,45.0]
["bitfinex","SOLUSD",1725083282633,10.16254653,138.68,138.64,5.049]
["bitfinex","SOLUSD",1725083282840,10.16254653,138.68,138.65,46.44202548]
["bitfinex","SOLUSD",1725083283231,10.16254653,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725083283425,10.16254653,138.68,138.67,1.4420336]
["bitfinex","SOLUSD",1725083284244,10.16254653,138.68,138.65,1.4420336]
["bitfinex","SOLUSD",1725083284421,10.16254653,138.68,138.64,45.0]
["bitfinex","SOLUSD",1725083309141,10.16254653,138.68,138.63,45.0]
["bitfinex","SOLUSD",1725083309466,10.16254653,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725083309641,10.16254653,138.68,138.63,45.0]
["bitfinex","SOLUSD",1725083313656,10.16254653,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725083313869,10.16254653,138.64,138.59,17.677]
["bitfinex","SOLUSD",1725083314055,10.16254653,138.64,138.6,24.31398217]
["bitfinex","SOLUSD",1725083314253,10.16254653,138.64,138.61,3.68468965]
["bitfinex","SOLUSD",1725083314571,10.16254653,138.64,138.6,14.47173162]
["bitfinex","SOLUSD",1725083314750,10.16254653,138.64,138.6,14.47181563]
["bitfinex","SOLUSD",1725083315272,10.16254653,138.64,138.59,23.83550249]
["bitfinex","SOLUSD",1725083315460,10.16254653,138.64,138.59,17.677]
["bitfinex","SOLUSD",1725083315760,10.16254653,138.64,138.6,14.47183937]
["bitfinex","SOLUSD",1725083316139,10.16254653,138.64,138.61,45.0]
["bitfinex","SOLUSD",1725083316956,10.16254653,138.62,138.6,14.47183937]
["bitfinex","SOLUSD",1725083317161,10.16254653,138.62,138.57,25.68214604]
["bitfinex","SOLUSD",1725083317356,10.16254653,138.62,138.58,20.63064604]
["bitfinex","SOLUSD",1725083318043,10.16254653,138.62,138.58,6.15880667]
["bitfinex","SOLUSD",1725083318373,10.16254653,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725083318665,10.16254653,138.62,138.58,59.4736639]
["bitfinex","SOLUSD",1725083318861,10.16254653,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725083319046,10.16254653,138.62,138.58,59.47362613]
["bitfinex","SOLUSD",1725083319248,10.16254653,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725083325561,10.16254653,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725083325963,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725083326163,10.16254653,138.6,138.56,12.6293]
["bitfinex","SOLUSD",1725083327569,10.16254653,138.6,138.57,45.0]
["bitfinex","SOLUSD",1725083339987,10.16254653,138.58,138.53,12.6321]
["bitfinex","SOLUSD",1725083340390,10.16254653,138.58,138.53,17.6848]
["bitfinex","SOLUSD",1725083341596,10.16254653,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725083346282,10.16254653,138.56,138.51,18.09590767]
["bitfinex","SOLUSD",1725083346524,5.37648844,138.62,138.48,14.47736762]
["bitfinex","SOLUSD",1725083346525,10.16254653,138.54,138.48,14.47736762]
["bitfinex","SOLUSD",1725083346692,10.16254653,138.54,138.47,55.32306762]
["bitfinex","SOLUSD",1725083346898,10.16254653,138.54,138.5,5.0541]
["bitfinex","SOLUSD",1725083347772,10.16254653,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725083349698,10.16254653,138.54,138.49,12.6358]
["bitfinex","SOLUSD",1725083349699,10.16254653,138.54,138.49,17.6901]
["bitfinex","SOLUSD",1725083350193,10.16254653,138.54,138.49,12.6358]
["bitfinex","SOLUSD",1725083351483,10.16254653,138.54,138.5,45.0]
["bitfinex","SOLUSD",1725083354498,10.16254653,138.54,138.51,1.4435358]
["bitfinex","SOLUSD",1725083354682,10.16254653,138.54,138.48,1.44363801]
["bitfinex","SOLUSD",1725083354892,10.16254653,138.54,138.49,1.44363798]
["bitfinex","SOLUSD",1725083355706,10.16254653,138.54,138.49,46.44363798]
["bitfinex","SOLUSD",1725083355999,10.16254653,138.52,138.49,45.0]
["bitfinex","SOLUSD",1725083356183,10.16254653,138.52,138.47,5.0551]
["bitfinex","SOLUSD",1725083356789,10.16254653,138.5,138.45,17.6947]
["bitfinex","SOLUSD",1725083357193,10.16254653,138.5,138.45,12.639]
["bitfinex","SOLUSD",1725083358399,10.16254653,138.5,138.4,10.16254653]
["bitfinex","SOLUSD",1725083358400,10.16254653,138.48,138.43,5.0566]
["bitfinex","SOLUSD",1725083358787,10.16254653,138.48,138.42,12.6424]
["bitfinex","SOLUSD",1725083359391,10.16254653,138.48,138.42,17.6991]
["bitfinex","SOLUSD",1725083360110,10.16254653,138.48,138.43,5.0566]
["bitfinex","SOLUSD",1725083361710,10.16254653,138.48,138.44,45.0]
["bitfinex","SOLUSD",1725083362491,10.16254653,138.48,138.43,45.0]
["bitfinex","SOLUSD",1725083363413,10.16254653,138.48,138.43,50.0566]
["bitfinex","SOLUSD",1725083363615,10.16254653,138.48,138.44,1.44424539]
["bitfinex","SOLUSD",1725083364196,10.16254653,138.48,138.43,50.0566]
["bitfinex","SOLUSD",1725083365016,6.2678,138.47,138.39,17.7032]
["bitfinex","SOLUSD",1725083365208,6.2678,138.47,138.39,12.6452]
["bitfinex","SOLUSD",1725083365209,10.16254653,138.42,138.39,12.6452]
["bitfinex","SOLUSD",1725083365509,10.16254653,138.44,138.4,1.4446868]
["bitfinex","SOLUSD",1725083365919,10.16254653,138.44,138.4,6.5023868]
["bitfinex","SOLUSD",1725083366095,10.16254653,138.44,138.4,1.4446868]
["bitfinex","SOLUSD",1725083366410,6.2678,138.47,138.4,5.0577]
["bitfinex","SOLUSD",1725083366593,10.16254653,138.46,138.4,5.0577]
["bitfinex","SOLUSD",1725083367814,10.16254653,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725083368316,10.16254653,138.46,138.41,50.0573]
["bitfinex","SOLUSD",1725083368804,10.16254653,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725083373804,10.16254653,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725083374000,10.16254653,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725083374418,10.16254653,138.42,138.39,12.6452]
["bitfinex","SOLUSD",1725083375695,10.16254653,138.42,138.4,45.0]
["bitfinex","SOLUSD",1725083377624,10.16254653,138.42,138.41,1.44483783]
["bitfinex","SOLUSD",1725083378009,10.16254653,138.42,138.4,45.0]
["bitfinex","SOLUSD",1725083378998,8.07356491,138.47,138.4,45.0]
["bitfinex","SOLUSD",1725083379206,10.16254653,138.42,138.4,45.0]
["bitfinex","SOLUSD",1725083385706,10.16254653,138.42,138.38,7.0584]
["bitfinex","SOLUSD",1725083385707,10.16254653,138.42,138.39,45.0]
["bitfinex","SOLUSD",1725083386411,10.16254653,138.4,138.38,2.0]
["bitfinex","SOLUSD",1725083386610,50.81273265,138.4,138.38,2.0]
["bitfinex","SOLUSD",1725083387224,1.80650222,138.39,138.38,2.0]
["bitfinex","SOLUSD",1725083387824,11.96904875,138.39,138.38,2.0]
["bitfinex","SOLUSD",1725083388601,11.96904875,138.39,138.3,12.6531]
["bitfinex","SOLUSD",1725083388801,10.16254653,138.34,138.31,5.061]
["bitfinex","SOLUSD",1725083389031,10.16254653,138.33,138.31,5.061]
["bitfinex","SOLUSD",1725083390114,1.80650222,138.39,138.32,5.0606]
["bitfinex","SOLUSD",1725083390432,10.16254653,138.38,138.33,5.0602]
["bitfinex","SOLUSD",1725083390918,10.16254653,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725083395242,10.16254653,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725083395532,10.16254653,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725083395732,10.16254653,138.36,138.34,5.0599]
["bitfinex","SOLUSD",1725083395931,10.16254653,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725083396135,10.16254653,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725083399342,10.16254653,138.38,138.33,5.0602]
["bitfinex","SOLUSD",1725083400739,10.16254653,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725083403131,10.16254653,138.38,138.32,12.6512]
["bitfinex","SOLUSD",1725083404325,10.16254653,138.38,138.32,17.7116]
["bitfinex","SOLUSD",1725083404530,10.16254653,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725083408535,10.16254653,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725083409815,10.16254653,138.37,138.34,5.0599]
["bitfinex","SOLUSD",1725083410040,10.16254653,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725083410242,1.80651531,138.43,138.35,45.0]
["bitfinex","SOLUSD",1725083410423,10.16254653,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725083410623,10.16254653,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725083410920,10.16254653,138.38,138.35,50.0595]
["bitfinex","SOLUSD",1725083413021,10.16254653,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725083414624,10.16254653,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725083414825,10.16254653,138.36,138.31,12.6526]
["bitfinex","SOLUSD",1725083415054,10.16254653,138.36,138.31,21.71467642]
["bitfinex","SOLUSD",1725083415228,10.16254653,138.36,138.32,5.0604]
["bitfinex","SOLUSD",1725083416443,10.16254653,138.36,138.32,1.44549113]
["bitfinex","SOLUSD",1725083417147,10.16254653,138.34,138.31,12.6526]
["bitfinex","SOLUSD",1725083417320,10.16254653,138.34,138.31,19.15914042]
["bitfinex","SOLUSD",1725083417515,10.16254653,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725083417949,10.16254653,138.34,138.31,12.6526]
["bitfinex","SOLUSD",1725083419361,10.16254653,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725083419645,10.16254653,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725083421222,10.16254653,138.34,138.31,50.0609]
["bitfinex","SOLUSD",1725083421826,10.16254653,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725083423938,10.16254653,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725083424147,10.16254653,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725083425139,10.16254653,138.33,138.31,50.061]
["bitfinex","SOLUSD",1725083428154,10.16254653,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725083430855,5.23640253,138.37,138.31,45.0]
["bitfinex","SOLUSD",1725083431167,3.42920953,138.37,138.31,45.0]
["bitfinex","SOLUSD",1725083431332,10.16254653,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725083432537,10.16254653,138.34,138.32,3.6937084]
["bitfinex","SOLUSD",1725083432868,10.16254653,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725083433066,10.16254653,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725083433744,10.16254653,138.34,138.32,3.69371974]
["bitfinex","SOLUSD",1725083433957,10.16254653,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725083434273,10.16254653,138.34,138.32,3.69372114]
["bitfinex","SOLUSD",1725083434447,10.16254653,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725083434650,10.16254653,138.34,138.32,3.69371729]
["bitfinex","SOLUSD",1725083434863,1.80714211,138.38,138.31,50.061]
["bitfinex","SOLUSD",1725083435049,10.16254653,138.35,138.32,3.69373997]
["bitfinex","SOLUSD",1725083435251,10.16254653,138.35,138.31,56.23362155]
["bitfinex","SOLUSD",1725083435573,10.16254653,138.35,138.32,3.69370595]
["bitfinex","SOLUSD",1725083435774,10.16254653,138.35,138.31,50.061]
["bitfinex","SOLUSD",1725083436065,10.16254653,138.35,138.32,3.69370595]
["bitfinex","SOLUSD",1725083436368,10.16254653,138.35,138.31,50.061]
["bitfinex","SOLUSD",1725083437057,10.16254653,138.35,138.27,9.657]
["bitfinex","SOLUSD",1725083437058,10.16254653,138.33,138.32,3.69372875]
["bitfinex","SOLUSD",1725083437265,10.16254653,138.33,138.28,5.0621]
["bitfinex","SOLUSD",1725083437445,10.16254653,138.33,138.29,8.75652963]
["bitfinex","SOLUSD",1725083437645,10.16254653,138.33,138.29,5.0617]
["bitfinex","SOLUSD",1725083438349,10.16254653,138.33,138.3,45.0]
["bitfinex","SOLUSD",1725083438554,10.16254653,138.33,138.28,12.6551]
["bitfinex","SOLUSD",1725083438767,10.16254653,138.31,138.28,12.6551]
["bitfinex","SOLUSD",1725083439359,1.80747923,138.38,138.28,21.41200036]
["bitfinex","SOLUSD",1725083439556,10.16254653,138.31,138.28,21.41200036]
["bitfinex","SOLUSD",1725083439876,10.16254653,138.31,138.28,16.35000036]
["bitfinex","SOLUSD",1725083440060,10.16254653,138.31,138.28,16.34998901]
["bitfinex","SOLUSD",1725083440565,10.16254653,138.31,138.28,12.6551]
["bitfinex","SOLUSD",1725083441758,10.16254653,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725083443871,1.80747923,138.38,138.29,45.0]
["bitfinex","SOLUSD",1725083444057,10.16254653,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725083444453,10.16254653,138.32,138.29,50.0615]
["bitfinex","SOLUSD",1725083444656,10.16254653,138.32,138.3,5.0614]
["bitfinex","SOLUSD",1725083444859,10.16254653,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725083447672,10.16254653,138.32,138.28,17.7171]
["bitfinex","SOLUSD",1725083447979,10.16254653,138.31,138.28,17.7171]
["bitfinex","SOLUSD",1725083448668,10.16254653,138.31,138.27,3.0]
["bitfinex","SOLUSD",1725083448875,10.16254653,138.29,138.27,3.0]
["bitfinex","SOLUSD",1725083459185,10.16254653,138.29,138.27,8.0624]
["bitfinex","SOLUSD",1725083459398,1.80766171,138.35,138.28,45.0]
["bitfinex","SOLUSD",1725083459694,10.16254653,138.35,138.31,5.061]
["bitfinex","SOLUSD",1725083459859,10.16254653,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725083460360,10.16254653,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725083460687,1.80712223,138.39,138.31,45.0]
["bitfinex","SOLUSD",1725083460987,10.16254653,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725083461780,10.16254653,138.34,138.31,46.44570467]
["bitfinex","SOLUSD",1725083462087,10.16254653,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725083462570,10.16254653,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725083462970,10.16254653,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725083463371,21.80712223,138.39,138.3,50.0614]
["bitfinex","SOLUSD",1725083463577,10.16254653,138.34,138.3,50.0614]
["bitfinex","SOLUSD",1725083463883,10.16254653,138.34,138.31,5.061]
["bitfinex","SOLUSD",1725083464068,10.16254653,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725083466670,10.16254653,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725083466870,10.16254653,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725083467074,10.16254653,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725083468193,10.16254653,138.32,138.3,50.0614]
["bitfinex","SOLUSD",1725083468379,10.16254653,138.34,138.3,51.50714637]
["bitfinex","SOLUSD",1725083468688,10.16254653,138.34,138.3,50.0614]
["bitfinex","SOLUSD",1725083471571,20.0,138.39,138.31,1.44578524]
["bitfinex","SOLUSD",1725083471773,10.16254653,138.33,138.3,50.0614]
["bitfinex","SOLUSD",1725083475973,10.16254653,138.33,138.31,5.0609]
["bitfinex","SOLUSD",1725083476174,10.16254653,138.33,138.32,45.0]
["bitfinex","SOLUSD",1725083477491,10.16254653,138.35,138.32,51.50638298]
["bitfinex","SOLUSD",1725083477800,8.00036975,138.45,138.36,5.0591]
["bitfinex","SOLUSD",1725083478097,10.16254653,138.39,138.37,46.44517848]
["bitfinex","SOLUSD",1725083478484,10.16254653,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725083480376,10.16254653,138.39,138.36,50.0591]
["bitfinex","SOLUSD",1725083481624,8.00036975,138.45,138.36,50.0591]
["bitfinex","SOLUSD",1725083481802,21.80636514,138.44,138.37,5.0588]
["bitfinex","SOLUSD",1725083482004,10.16254653,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725083482683,1.80636514,138.44,138.39,1.44504276]
["bitfinex","SOLUSD",1725083482886,10.16254653,138.42,138.39,1.44504276]
["bitfinex","SOLUSD",1725083483380,10.16254653,138.42,138.38,50.0585]
["bitfinex","SOLUSD",1725083484594,10.16254653,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725083487409,10.16254653,138.42,138.38,50.0584]
["bitfinex","SOLUSD",1725083488400,1.80617715,138.47,138.4,5.0575]
["bitfinex","SOLUSD",1725083488631,10.16254653,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725083488900,7.87071141,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725083489980,10.16254653,138.42,138.41,45.0]
["bitfinex","SOLUSD",1725083499982,10.16254653,138.42,138.38,5.0584]
["bitfinex","SOLUSD",1725083500205,10.16254653,138.42,138.39,45.0]
["bitfinex","SOLUSD",1725083505292,10.16254653,138.4,138.37,6.4481]
["bitfinex","SOLUSD",1725083505496,10.16254653,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725083508002,10.16254653,138.4,138.35,17.7076]
["bitfinex","SOLUSD",1725083508325,10.16254653,138.38,138.36,45.0]
["bitfinex","SOLUSD",1725083514026,10.16254653,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725083516426,10.16254653,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725083519921,10.16254653,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725083522603,10.16254653,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725083523704,10.16254653,138.34,138.33,45.0]
["bitfinex","SOLUSD",1725083523903,10.16254653,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725083524625,10.16254653,138.34,138.31,5.061]
["bitfinex","SOLUSD",1725083525821,10.16254653,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725083528613,10.16254653,138.34,138.3,5.0614]
["bitfinex","SOLUSD",1725083528815,10.16254653,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725083529018,10.16254653,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725083529206,10.16254653,138.32,138.27,8.0621]
["bitfinex","SOLUSD",1725083531233,10.16254653,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725083531528,10.16254653,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725083538231,10.16254653,138.3,138.28,46.44618843]
["bitfinex","SOLUSD",1725083539138,10.16254653,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725083541732,10.16254653,138.3,138.27,3.0]
["bitfinex","SOLUSD",1725083542039,10.16254653,138.28,138.27,3.0]
["bitfinex","SOLUSD",1725083554338,1.80796057,138.31,138.27,3.0]
["bitfinex","SOLUSD",1725083554516,21.80769796,138.34,138.27,48.0]
["bitfinex","SOLUSD",1725083554724,10.16254653,138.31,138.29,5.0618]
["bitfinex","SOLUSD",1725083554932,10.16254653,138.31,138.3,45.0]
["bitfinex","SOLUSD",1725083555914,3.44749709,138.35,138.3,45.0]
["bitfinex","SOLUSD",1725083555915,10.16254653,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725083564952,5.29912531,138.36,138.3,50.0613]
["bitfinex","SOLUSD",1725083565134,10.16254653,138.34,138.3,50.0613]
["bitfinex","SOLUSD",1725083572037,1.8072195,138.37,138.3,50.0613]
["bitfinex","SOLUSD",1725083572238,21.8072195,138.37,138.31,1.4457728]
["bitfinex","SOLUSD",1725083572455,10.16254653,138.35,138.31,1.4457728]
["bitfinex","SOLUSD",1725083573263,10.16254653,138.35,138.31,6.5066728]
["bitfinex","SOLUSD",1725083573436,10.16254653,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725083582340,10.16254653,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725083582544,10.16254653,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725083582742,10.16254653,138.33,138.29,17.7158]
["bitfinex","SOLUSD",1725083583431,10.16254653,138.3,138.21,32.92773701]
["bitfinex","SOLUSD",1725083583635,62.45741973,138.32,138.22,9.06907661]
["bitfinex","SOLUSD",1725083583636,10.16254653,138.28,138.22,9.06907661]
["bitfinex","SOLUSD",1725083583950,10.16254653,138.28,138.21,23.8621]
["bitfinex","SOLUSD",1725083584154,10.16254653,138.28,138.22,9.06989082]
["bitfinex","SOLUSD",1725083584351,10.16254653,138.28,138.21,23.8621]
["bitfinex","SOLUSD",1725083584858,10.16254653,138.28,138.21,18.7978]
["bitfinex","SOLUSD",1725083584859,30.16254653,138.28,138.21,18.7978]
["bitfinex","SOLUSD",1725083587964,30.16254653,138.28,138.18,7.58333207]
["bitfinex","SOLUSD",1725083588172,10.16254653,138.22,138.18,6.1367]
["bitfinex","SOLUSD",1725083589259,10.16254653,138.22,138.19,5.0654]
["bitfinex","SOLUSD",1725083589650,10.16254653,138.22,138.2,45.0]
["bitfinex","SOLUSD",1725083593072,10.16254653,138.23,138.2,45.0]
["bitfinex","SOLUSD",1725083595360,10.16254653,138.23,138.2,50.065]
["bitfinex","SOLUSD",1725083596187,10.16254653,138.23,138.2,45.0]
["bitfinex","SOLUSD",1725083598070,10.16254653,138.21,138.2,45.0]
["bitfinex","SOLUSD",1725083598271,10.16254653,138.21,138.18,11.2025]
["bitfinex","SOLUSD",1725083598458,1.8084902,138.27,138.18,11.2025]
["bitfinex","SOLUSD",1725083598659,20.0,138.28,138.18,11.2025]
["bitfinex","SOLUSD",1725083598660,10.16254653,138.21,138.18,11.2025]
["bitfinex","SOLUSD",1725083599586,10.16254653,138.21,138.19,45.0]
["bitfinex","SOLUSD",1725083604863,1.80865959,138.28,138.21,5.0644]
["bitfinex","SOLUSD",1725083605061,10.16254653,138.24,138.22,45.0]
["bitfinex","SOLUSD",1725083606191,10.16254653,138.27,138.25,5.0632]
["bitfinex","SOLUSD",1725083606366,10.16254653,138.27,138.26,45.0]
["bitfinex","SOLUSD",1725083606566,1.80824148,138.31,138.26,45.0]
["bitfinex","SOLUSD",1725083606780,1.80824148,138.31,138.25,45.0]
["bitfinex","SOLUSD",1725083607092,6.1024,138.34,138.25,45.0]
["bitfinex","SOLUSD",1725083607093,10.16254653,138.28,138.25,17.7205]
["bitfinex","SOLUSD",1725083607289,10.16254653,138.28,138.26,45.0]
["bitfinex","SOLUSD",1725083607496,10.16254653,138.28,138.27,1.44621515]
["bitfinex","SOLUSD",1725083607665,10.16254653,138.28,138.26,45.0]
["bitfinex","SOLUSD",1725083610591,10.16254653,138.3,138.27,1.44622409]
["bitfinex","SOLUSD",1725083612789,1.25707458,138.32,138.28,1.44603751]
["bitfinex","SOLUSD",1725083612991,1.25707458,138.32,138.29,5.0617]
["bitfinex","SOLUSD",1725083612992,10.16254653,138.32,138.29,5.0617]
["bitfinex","SOLUSD",1725083613165,10.16254653,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725083613896,10.16254653,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725083614795,10.16254653,138.3,138.29,45.0]
["bitfinex","SOLUSD",1725083617395,10.16254653,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725083618891,10.16254653,138.32,138.27,12.6559]
["bitfinex","SOLUSD",1725083619082,10.16254653,138.3,138.27,12.6559]
["bitfinex","SOLUSD",1725083620188,10.16254653,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725083621602,10.16254653,138.3,138.29,1.44606027]
["bitfinex","SOLUSD",1725083622203,10.16254653,138.3,138.17,6.1801]
["bitfinex","SOLUSD",1725083622388,6.2044,138.31,138.2,5.065]
["bitfinex","SOLUSD",1725083622389,10.16254653,138.24,138.2,5.065]
["bitfinex","SOLUSD",1725083622590,10.16254653,138.24,138.19,12.6632]
["bitfinex","SOLUSD",1725083622791,10.16254653,138.24,138.19,17.7286]
["bitfinex","SOLUSD",1725083623702,10.16254653,138.22,138.2,45.0]
["bitfinex","SOLUSD",1725083623885,10.16254653,138.22,138.19,17.7286]
["bitfinex","SOLUSD",1725083624083,10.16254653,138.22,138.19,12.6632]
["bitfinex","SOLUSD",1725083625501,10.16254653,138.22,138.2,45.0]
["bitfinex","SOLUSD",1725083626090,10.16254653,138.24,138.2,45.0]
["bitfinex","SOLUSD",1725083627684,21.80827926,138.29,138.2,50.0648]
["bitfinex","SOLUSD",1725083627889,10.16254653,138.24,138.2,50.0648]
["bitfinex","SOLUSD",1725083628697,10.16254653,138.24,138.2,45.0]
["bitfinex","SOLUSD",1725083631099,21.80827926,138.29,138.2,45.0]
["bitfinex","SOLUSD",1725083631411,10.16254653,138.25,138.2,45.0]
["bitfinex","SOLUSD",1725083632389,10.16254653,138.25,138.21,5.0646]
["bitfinex","SOLUSD",1725083632608,10.16254653,138.25,138.22,45.0]
["bitfinex","SOLUSD",1725083634186,10.16254653,138.25,138.21,45.0]
["bitfinex","SOLUSD",1725083644935,3.06575861,138.28,138.21,50.0647]
["bitfinex","SOLUSD",1725083645213,11.42010706,138.28,138.24,5.0636]
["bitfinex","SOLUSD",1725083645421,10.16254653,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725083650514,9.26970313,138.31,138.25,45.0]
["bitfinex","SOLUSD",1725083650707,10.16254653,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725083653024,3.06530313,138.31,138.25,50.0629]
["bitfinex","SOLUSD",1725083653319,10.16254653,138.28,138.25,45.0]
["bitfinex","SOLUSD",1725083654206,23.06530313,138.31,138.25,45.0]
["bitfinex","SOLUSD",1725083654530,10.16254653,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725083673523,21.25745855,138.31,138.25,50.0631]
["bitfinex","SOLUSD",1725083673741,10.16254653,138.29,138.25,50.0631]
["bitfinex","SOLUSD",1725083674441,1.25745855,138.31,138.25,57.6579]
["bitfinex","SOLUSD",1725083674743,10.16254653,138.31,138.26,6.3919]
["bitfinex","SOLUSD",1725083674926,10.16254653,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725083675327,10.16254653,138.31,138.27,50.0624]
["bitfinex","SOLUSD",1725083684350,10.16254653,138.29,138.26,11.4548]
["bitfinex","SOLUSD",1725083685739,10.16254653,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725083694450,10.16254653,138.29,138.22,19.2737]
["bitfinex","SOLUSD",1725083694633,1.80767966,138.31,138.22,19.2737]
["bitfinex","SOLUSD",1725083694634,10.16254653,138.26,138.22,19.2737]
["bitfinex","SOLUSD",1725083695336,10.16254653,138.26,138.23,5.0639]
["bitfinex","SOLUSD",1725083695733,10.16254653,138.26,138.24,45.0]
["bitfinex","SOLUSD",1725083696538,10.16254653,138.26,138.22,24.3379]
["bitfinex","SOLUSD",1725083698050,10.16254653,138.26,138.23,1.44646252]
["bitfinex","SOLUSD",1725083698356,10.16254653,138.24,138.2,5.0648]
["bitfinex","SOLUSD",1725083698553,10.16254653,138.22,138.2,5.0648]
["bitfinex","SOLUSD",1725083699154,10.16254653,138.22,138.19,12.6632]
["bitfinex","SOLUSD",1725083699533,10.16254653,138.22,138.2,1.44682045]
["bitfinex","SOLUSD",1725083699739,10.16254653,138.22,138.21,1.44680304]
["bitfinex","SOLUSD",1725083700459,10.16254653,138.22,138.19,17.7286]
["bitfinex","SOLUSD",1725083700834,10.16254653,138.22,138.2,45.0]
["bitfinex","SOLUSD",1725083705943,9.10811046,138.29,138.2,50.065]
["bitfinex","SOLUSD",1725083706162,10.16254653,138.23,138.2,50.065]
["bitfinex","SOLUSD",1725083706363,10.16254653,138.23,138.2,45.0]
["bitfinex","SOLUSD",1725083712275,10.16254653,138.23,138.2,50.0651]
["bitfinex","SOLUSD",1725083715266,10.16254653,138.21,138.2,50.0651]
["bitfinex","SOLUSD",1725083724159,10.16254653,138.21,138.2,45.0]
["bitfinex","SOLUSD",1725083725274,10.16254653,138.21,138.2,50.0651]
["bitfinex","SOLUSD",1725083727679,1.25781276,138.26,138.2,50.0651]
["bitfinex","SOLUSD",1725083727875,10.16254653,138.22,138.2,50.0651]
["bitfinex","SOLUSD",1725083737471,10.16254653,138.22,138.21,5.0647]
["bitfinex","SOLUSD",1725083737670,10.16254653,138.22,138.21,50.0647]
["bitfinex","SOLUSD",1725083742281,1.25781276,138.26,138.21,50.0647]
["bitfinex","SOLUSD",1725083742482,10.16254653,138.23,138.22,45.0]
["bitfinex","SOLUSD",1725083754067,10.16254653,138.23,138.21,45.0]
["bitfinex","SOLUSD",1725083761804,3.06583244,138.27,138.21,45.0]
["bitfinex","SOLUSD",1725083762090,3.06583244,138.27,138.24,17.7224]
["bitfinex","SOLUSD",1725083762091,1.25758506,138.27,138.24,17.7224]
["bitfinex","SOLUSD",1725083762283,10.16254653,138.28,138.25,46.44616639]
["bitfinex","SOLUSD",1725083762491,10.16254653,138.26,138.25,45.0]
["bitfinex","SOLUSD",1725083763191,10.16254653,138.26,138.24,45.0]
["bitfinex","SOLUSD",1725083764386,10.16254653,138.26,138.21,12.6613]
["bitfinex","SOLUSD",1725083764594,10.16254653,138.23,138.21,12.6613]
["bitfinex","SOLUSD",1725083765467,10.16254653,138.23,138.2,5.065]
["bitfinex","SOLUSD",1725083765976,10.16254653,138.23,138.18,24.3483]
["bitfinex","SOLUSD",1725083766172,10.16254653,138.23,138.19,9.07264329]
["bitfinex","SOLUSD",1725083766491,3.0661216,138.27,138.18,17.7296]
["bitfinex","SOLUSD",1725083766492,10.16254653,138.21,138.18,17.7296]
["bitfinex","SOLUSD",1725083767691,10.16254653,138.21,138.19,45.0]
["bitfinex","SOLUSD",1725083768075,10.16254653,138.21,138.19,50.0654]
["bitfinex","SOLUSD",1725083770202,10.16254653,138.23,138.19,50.0654]
["bitfinex","SOLUSD",1725083771203,10.16254653,138.23,138.19,45.0]
["bitfinex","SOLUSD",1725083772602,10.16254653,138.21,138.19,45.0]
["bitfinex","SOLUSD",1725083775599,3.06633543,138.27,138.19,50.0654]
["bitfinex","SOLUSD",1725083775806,10.16254653,138.23,138.19,45.0]
["bitfinex","SOLUSD",1725083776823,10.16254653,138.23,138.19,50.0654]
["bitfinex","SOLUSD",1725083777185,23.06633543,138.27,138.2,5.0651]
["bitfinex","SOLUSD",1725083777383,10.16254653,138.22,138.21,45.0]
["bitfinex","SOLUSD",1725083777594,10.16254653,138.22,138.19,50.0654]
["bitfinex","SOLUSD",1725083781805,10.16254653,138.22,138.19,45.0]
["bitfinex","SOLUSD",1725083787605,10.16254653,138.22,138.19,50.0653]
["bitfinex","SOLUSD",1725083801023,10.16254653,138.22,138.19,45.0]
["bitfinex","SOLUSD",1725083814511,10.16254653,138.2,138.18,45.0]
["bitfinex","SOLUSD",1725083814821,10.16254653,138.2,138.19,9.07356895]
["bitfinex","SOLUSD",1725083815026,10.16254653,138.2,138.19,54.07356895]
["bitfinex","SOLUSD",1725083816104,10.16254653,138.2,138.19,45.0]
["bitfinex","SOLUSD",1725083816517,10.16254653,138.2,138.18,45.0]
["bitfinex","SOLUSD",1725083820422,10.16254653,138.2,138.18,50.0658]
["bitfinex","SOLUSD",1725083823732,10.16254653,138.2,138.18,45.0]
["bitfinex","SOLUSD",1725083824218,10.16254653,138.2,138.17,5.0661]
["bitfinex","SOLUSD",1725083824219,10.16254653,138.2,138.15,17.7333]
["bitfinex","SOLUSD",1725083824411,3.07061693,138.23,138.16,12.77339499]
["bitfinex","SOLUSD",1725083824618,10.16254653,138.17,138.15,17.7333]
["bitfinex","SOLUSD",1725083824825,10.16254653,138.17,138.16,12.77378868]
["bitfinex","SOLUSD",1725083825210,10.16254653,138.17,138.15,17.7333]
["bitfinex","SOLUSD",1725083825826,10.16254653,138.17,138.16,45.0]
["bitfinex","SOLUSD",1725083834239,10.16254653,138.18,138.16,45.0]
["bitfinex","SOLUSD",1725083836741,10.16254653,138.18,138.17,1.44717908]
["bitfinex","SOLUSD",1725083841940,10.16254653,138.18,138.16,45.0]
["bitfinex","SOLUSD",1725083843140,10.16254653,138.18,138.16,50.0665]
["bitfinex","SOLUSD",1725083852251,10.16254653,138.18,138.16,45.0]
["bitfinex","SOLUSD",1725083859576,10.16254653,138.18,138.15,12.6667]
["bitfinex","SOLUSD",1725083859577,10.16254653,138.18,138.12,12.6696]
["bitfinex","SOLUSD",1725083859864,10.16254653,138.14,138.12,17.7375]
["bitfinex","SOLUSD",1725083862858,10.16254653,138.14,138.13,45.0]
["bitfinex","SOLUSD",1725083874273,1.262435,138.17,138.13,50.0676]
["bitfinex","SOLUSD",1725083874491,10.16254653,138.14,138.13,45.0]
["bitfinex","SOLUSD",1725083889089,10.16254653,138.14,138.07,5.0697]
["bitfinex","SOLUSD",1725083889281,10.16254653,138.09,138.07,5.0697]
["bitfinex","SOLUSD",1725083890776,10.16254653,138.09,138.08,1.44807765]
["bitfinex","SOLUSD",1725083890984,10.16254653,138.09,138.07,5.0698]
["bitfinex","SOLUSD",1725083891177,1.26286172,138.14,138.08,5.0695]
["bitfinex","SOLUSD",1725083891565,10.16254653,138.11,138.08,5.0695]
["bitfinex","SOLUSD",1725083891794,1.26286172,138.14,138.08,5.0695]
["bitfinex","SOLUSD",1725083891795,10.16254653,138.09,138.08,5.0695]
["bitfinex","SOLUSD",1725083892389,10.16254653,138.09,138.08,50.0695]
["bitfinex","SOLUSD",1725083892985,10.16254653,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725083893172,10.16254653,138.09,138.07,5.0698]
["bitfinex","SOLUSD",1725083894788,10.16254653,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725083895694,10.16254653,138.11,138.08,51.51765673]
["bitfinex","SOLUSD",1725083896087,1.26286172,138.14,138.08,57.6732]
["bitfinex","SOLUSD",1725083896390,10.16254653,138.12,138.08,57.6732]
["bitfinex","SOLUSD",1725083896588,10.16254653,138.12,138.09,5.069]
["bitfinex","SOLUSD",1725083896772,10.16254653,138.12,138.1,45.0]
["bitfinex","SOLUSD",1725083897370,6.1097,138.11,138.08,12.6732]
["bitfinex","SOLUSD",1725083897579,10.16254653,138.1,138.06,5.0701]
["bitfinex","SOLUSD",1725083897789,10.16254653,138.08,138.06,5.0701]
["bitfinex","SOLUSD",1725083898993,10.16254653,138.08,138.06,6.51838701]
["bitfinex","SOLUSD",1725083899191,10.16254653,138.08,138.07,45.0]
["bitfinex","SOLUSD",1725083902984,10.16254653,138.1,138.07,50.0698]
["bitfinex","SOLUSD",1725083907298,10.16254653,138.1,138.07,5.0698]
["bitfinex","SOLUSD",1725083908576,10.16254653,138.1,138.08,45.0]
["bitfinex","SOLUSD",1725083917102,1.2628887,138.14,138.08,57.6737]
["bitfinex","SOLUSD",1725083917283,10.16254653,138.12,138.09,6.51662376]
["bitfinex","SOLUSD",1725083917485,10.16254653,138.12,138.1,45.0]
["bitfinex","SOLUSD",1725083917802,10.16254653,138.12,138.11,1.44787756]
["bitfinex","SOLUSD",1725083918186,10.16254653,138.12,138.1,45.0]
["bitfinex","SOLUSD",1725083918386,10.16254653,138.12,138.11,1.44788862]
["bitfinex","SOLUSD",1725083920006,10.16254653,138.12,138.1,45.0]
["bitfinex","SOLUSD",1725083928089,10.16254653,138.12,138.07,5.0695]
["bitfinex","SOLUSD",1725083928407,10.16254653,138.1,138.07,5.0695]
["bitfinex","SOLUSD",1725083929208,10.16254653,138.1,138.08,45.0]
["bitfinex","SOLUSD",1725083932108,10.16254653,138.1,138.06,5.0701]
["bitfinex","SOLUSD",1725083932688,10.16254653,138.1,138.07,5.0698]
["bitfinex","SOLUSD",1725083933393,10.16254653,138.1,138.08,45.0]
["bitfinex","SOLUSD",1725083938415,10.16254653,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725083939302,1.2627557,138.13,138.08,50.0692]
["bitfinex","SOLUSD",1725083939512,10.16254653,138.11,138.08,50.0692]
["bitfinex","SOLUSD",1725083941117,10.16254653,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725083947502,1.2627557,138.13,138.08,50.0693]
["bitfinex","SOLUSD",1725083947702,10.16254653,138.11,138.08,50.0693]
["bitfinex","SOLUSD",1725083947923,1.2627557,138.13,138.09,12.6725]
["bitfinex","SOLUSD",1725083947924,11.42530223,138.13,138.09,12.6725]
["bitfinex","SOLUSD",1725083948223,10.16254653,138.13,138.1,50.0687]
["bitfinex","SOLUSD",1725083949113,10.16254653,138.15,138.1,45.0]
["bitfinex","SOLUSD",1725083949925,10.16254653,138.15,138.11,5.0683]
["bitfinex","SOLUSD",1725083950103,10.16254653,138.15,138.12,45.0]
["bitfinex","SOLUSD",1725083954023,10.16254653,138.13,138.12,45.0]
["bitfinex","SOLUSD",1725083954202,10.16254653,138.13,138.11,45.0]
["bitfinex","SOLUSD",1725083954405,10.16254653,138.13,138.1,45.0]
["bitfinex","SOLUSD",1725083956315,10.16254653,138.13,138.11,1.44787018]
["bitfinex","SOLUSD",1725083956729,10.16254653,138.13,138.1,45.0]
["bitfinex","SOLUSD",1725083957223,10.16254653,138.13,138.11,1.4478735]
["bitfinex","SOLUSD",1725083959335,10.16254653,138.13,138.1,45.0]
["bitfinex","SOLUSD",1725083960446,10.16254653,138.13,138.1,50.0687]
["bitfinex","SOLUSD",1725083962229,3.07234334,138.17,138.1,50.0687]
["bitfinex","SOLUSD",1725083962432,10.16254653,138.11,138.1,45.0]
["bitfinex","SOLUSD",1725083965516,10.16254653,138.11,138.09,45.0]
["bitfinex","SOLUSD",1725083965917,10.16254653,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725083966928,10.16254653,138.11,138.08,50.0693]
["bitfinex","SOLUSD",1725083968322,10.16254653,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725083968527,10.16254653,138.11,138.07,45.0]
["bitfinex","SOLUSD",1725083969035,14.16254653,138.11,138.07,45.0]
["bitfinex","SOLUSD",1725083969453,14.16254653,138.11,138.08,5.0694]
["bitfinex","SOLUSD",1725083969734,14.16254653,138.11,138.09,45.0]
["bitfinex","SOLUSD",1725083976524,14.16254653,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725083977847,14.16254653,138.11,138.08,46.44809486]
["bitfinex","SOLUSD",1725083978846,14.16254653,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725083983357,4.0,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725083983554,14.16254653,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725083985165,14.16254653,138.11,138.08,50.0693]
["bitfinex","SOLUSD",1725083986270,14.16254653,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725083987669,10.16254653,138.1,138.08,45.0]
["bitfinex","SOLUSD",1725083989452,10.16254653,138.1,138.07,45.0]
["bitfinex","SOLUSD",1725083990363,10.16254653,138.1,138.07,50.0698]
["bitfinex","SOLUSD",1725083991263,4.0,138.11,138.04,5.0709]
["bitfinex","SOLUSD",1725083991472,4.0,138.11,138.05,14.15178276]
["bitfinex","SOLUSD",1725083991669,10.16254653,138.09,138.06,14.1234141]
["bitfinex","SOLUSD",1725083991846,10.16254653,138.09,138.06,19.1936141]
["bitfinex","SOLUSD",1725083992467,10.16254653,138.09,138.06,17.7453]
["bitfinex","SOLUSD",1725083992848,10.16254653,138.09,138.07,45.0]
["bitfinex","SOLUSD",1725083996466,4.0,138.11,138.07,45.0]
["bitfinex","SOLUSD",1725083996771,4.0,138.11,138.08,1.44820747]
["bitfinex","SOLUSD",1725083996971,14.16254653,138.11,138.08,1.44812589]
["bitfinex","SOLUSD",1725083997651,14.16254653,138.11,138.07,45.0]
["bitfinex","SOLUSD",1725084003060,10.16254653,138.09,138.07,45.0]
["bitfinex","SOLUSD",1725084003565,4.0,138.11,138.07,45.0]
["bitfinex","SOLUSD",1725084003771,4.0,138.11,138.08,1.06535608]
["bitfinex","SOLUSD",1725084004074,4.0,138.11,138.07,45.0]
["bitfinex","SOLUSD",1725084004253,4.0,138.11,138.08,5.0694]
["bitfinex","SOLUSD",1725084004566,4.0,138.11,138.09,45.0]
["bitfinex","SOLUSD",1725084004974,4.0,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725084006581,10.16254653,138.1,138.03,21.75857943]
["bitfinex","SOLUSD",1725084006764,10.16254653,138.1,138.05,5.0706]
["bitfinex","SOLUSD",1725084006962,10.16254653,138.1,138.06,10.52964998]
["bitfinex","SOLUSD",1725084007278,10.16254653,138.1,138.06,5.0701]
["bitfinex","SOLUSD",1725084007879,4.0,138.11,138.06,5.0701]
["bitfinex","SOLUSD",1725084008085,10.16254653,138.1,138.06,5.0701]
["bitfinex","SOLUSD",1725084008380,10.16254653,138.1,138.07,9.08091627]
["bitfinex","SOLUSD",1725084008681,10.16254653,138.1,138.08,45.0]
["bitfinex","SOLUSD",1725084008978,14.16254653,138.11,138.07,50.0697]
["bitfinex","SOLUSD",1725084020486,4.0,138.11,138.08,9.0807124]
["bitfinex","SOLUSD",1725084020672,4.0,138.11,138.07,50.0697]
["bitfinex","SOLUSD",1725084020673,4.0,138.11,138.09,45.0]
["bitfinex","SOLUSD",1725084021384,4.0,138.11,138.1,1.44798308]
["bitfinex","SOLUSD",1725084023065,4.0,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725084026696,10.16254653,138.1,138.08,45.0]
["bitfinex","SOLUSD",1725084026898,10.16254653,138.1,138.07,45.0]
["bitfinex","SOLUSD",1725084027199,10.16254653,138.1,138.07,50.0698]
["bitfinex","SOLUSD",1725084031882,10.16254653,138.1,138.07,45.0]
["bitfinex","SOLUSD",1725084032103,10.16254653,138.1,138.06,50.0698]
["bitfinex","SOLUSD",1725084032297,10.16254653,138.1,138.07,17.85263472]
["bitfinex","SOLUSD",1725084032600,10.16254653,138.1,138.08,45.0]
["bitfinex","SOLUSD",1725084032788,14.16254653,138.11,138.08,45.0]
["bitfinex","SOLUSD",1725084045017,10.16254653,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725084045216,10.16254653,138.09,138.08,54.08063969]
["bitfinex","SOLUSD",1725084047016,10.16254653,138.09,138.08,54.08059517]
["bitfinex","SOLUSD",1725084047393,10.16254653,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725084051110,10.16254653,138.09,138.07,45.0]
["bitfinex","SOLUSD",1725084054499,10.16254653,138.09,138.08,9.08069885]
["bitfinex","SOLUSD",1725084054701,10.16254653,138.09,138.08,54.08069885]
["bitfinex","SOLUSD",1725084057101,10.16254653,138.09,138.08,54.08069374]
["bitfinex","SOLUSD",1725084057415,10.16254653,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725084057623,10.16254653,138.09,138.07,45.0]
["bitfinex","SOLUSD",1725084057825,10.16254653,138.09,138.08,9.08071982]
["bitfinex","SOLUSD",1725084058008,10.16254653,138.09,138.08,54.08071982]
["bitfinex","SOLUSD",1725084059818,10.16254653,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725084060022,10.16254653,138.09,138.07,45.0]
["bitfinex","SOLUSD",1725084061007,10.16254653,138.09,138.08,9.08072864]
["bitfinex","SOLUSD",1725084061202,10.16254653,138.09,138.08,54.08072864]
["bitfinex","SOLUSD",1725084062134,10.16254653,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725084062451,10.16254653,138.09,138.07,45.0]
["bitfinex","SOLUSD",1725084063634,10.16254653,138.09,138.08,9.08069962]
["bitfinex","SOLUSD",1725084063931,10.16254653,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725084064110,10.16254653,138.09,138.08,54.08069962]
["bitfinex","SOLUSD",1725084064320,10.16254653,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725084064516,10.16254653,138.09,138.07,45.0]
["bitfinex","SOLUSD",1725084064720,10.16254653,138.09,138.08,9.08065497]
["bitfinex","SOLUSD",1725084064931,10.16254653,138.09,138.08,54.08065497]
["bitfinex","SOLUSD",1725084067136,5.26291576,138.11,138.08,59.15015497]
["bitfinex","SOLUSD",1725084067315,15.42546229,138.11,138.09,45.0]
["bitfinex","SOLUSD",1725084067625,14.16254653,138.11,138.09,45.0]
["bitfinex","SOLUSD",1725084069210,4.0,138.11,138.09,45.0]
["bitfinex","SOLUSD",1725084069522,10.16254653,138.1,138.08,45.0]
["bitfinex","SOLUSD",1725084079544,10.16254653,138.1,138.04,18.9357]
["bitfinex","SOLUSD",1725084079732,10.16254653,138.08,138.05,33.49881072]
["bitfinex","SOLUSD",1725084080040,10.16254653,138.08,138.01,9.08065497]
["bitfinex","SOLUSD",1725084080215,10.16254653,138.08,137.99,5.0725]
["bitfinex","SOLUSD",1725084080216,10.16254653,138.02,137.99,5.0725]
["bitfinex","SOLUSD",1725084080415,10.16254653,138.02,138.0,33.50815119]
["bitfinex","SOLUSD",1725084080615,10.16254653,138.02,138.01,33.50815119]
["bitfinex","SOLUSD",1725084080827,10.16254653,138.02,138.01,25.8201077]
["bitfinex","SOLUSD",1725084081030,10.16254653,138.02,138.01,24.8201077]
["bitfinex","SOLUSD",1725084081229,10.16254653,138.02,138.01,12.78672751]
["bitfinex","SOLUSD",1725084081645,10.16254653,138.02,138.01,3.70336489]
["bitfinex","SOLUSD",1725084081822,10.16254653,138.02,138.01,12.78709094]
["bitfinex","SOLUSD",1725084082337,10.16254653,138.02,138.01,9.08372605]
["bitfinex","SOLUSD",1725084082725,10.16254653,138.02,138.0,9.08372605]
["bitfinex","SOLUSD",1725084082925,10.16254653,138.02,137.99,11.26078844]
["bitfinex","SOLUSD",1725084083138,10.16254653,138.02,138.0,8.77594119]
["bitfinex","SOLUSD",1725084083315,10.16254653,138.02,138.0,5.0724]
["bitfinex","SOLUSD",1725084083733,10.16254653,138.02,138.01,45.0]
["bitfinex","SOLUSD",1725084084115,10.16254653,138.04,138.01,50.072]
["bitfinex","SOLUSD",1725084084325,6.1946,138.1,138.01,45.0]
["bitfinex","SOLUSD",1725084084517,10.16254653,138.07,138.03,5.0712]
["bitfinex","SOLUSD",1725084084736,10.16254653,138.07,138.04,45.0]
["bitfinex","SOLUSD",1725084085215,10.16254653,138.07,138.03,45.0]
["bitfinex","SOLUSD",1725084085420,10.16254653,138.07,138.03,50.0711]
["bitfinex","SOLUSD",1725084086126,10.16254653,138.05,138.03,45.0]
["bitfinex","SOLUSD",1725084089526,10.16254653,138.05,138.02,12.6788]
["bitfinex","SOLUSD",1725084089734,10.16254653,138.05,138.03,1.44846938]
["bitfinex","SOLUSD",1725084090854,10.16254653,138.05,138.03,46.44846938]
["bitfinex","SOLUSD",1725084091147,1.26328597,138.08,138.03,46.44846938]
["bitfinex","SOLUSD",1725084091325,10.16254653,138.06,138.03,46.44846938]
["bitfinex","SOLUSD",1725084091750,10.16254653,138.06,138.03,45.0]
["bitfinex","SOLUSD",1725084094552,10.16254653,138.04,138.0,5.0722]
["bitfinex","SOLUSD",1725084095429,10.16254653,138.04,138.01,1.44875291]
["bitfinex","SOLUSD",1725084096124,10.16254653,138.04,138.02,1.44875667]
["bitfinex","SOLUSD",1725084096534,10.16254653,138.04,137.99,17.7544]
["bitfinex","SOLUSD",1725084097135,10.16254653,138.04,137.99,12.6817]
["bitfinex","SOLUSD",1725084097657,1.8109516,138.07,137.99,12.6817]
["bitfinex","SOLUSD",1725084097658,10.16254653,138.02,137.99,12.6817]
["bitfinex","SOLUSD",1725084097853,10.16254653,138.02,138.0,40.98781699]
["bitfinex","SOLUSD",1725084100825,10.16254653,138.02,138.0,40.48781699]
["bitfinex","SOLUSD",1725084103939,10.16254653,138.02,137.99,45.0]
["bitfinex","SOLUSD",1725084105549,10.16254653,138.02,137.98,45.0]
["bitfinex","SOLUSD",1725084108039,10.16254653,138.0,137.98,44.5]
["bitfinex","SOLUSD",1725084110957,10.16254653,138.0,137.93,25.3749]
["bitfinex","SOLUSD",1725084110958,50.81273265,138.0,137.93,12.687]
["bitfinex","SOLUSD",1725084111255,10.16254653,137.95,137.9,38.49774918]
["bitfinex","SOLUSD",1725084111435,1.81175567,137.99,137.9,17.766]
["bitfinex","SOLUSD",1725084111436,10.16254653,137.93,137.9,17.766]
["bitfinex","SOLUSD",1725084111640,10.16254653,137.94,137.9,12.69]
["bitfinex","SOLUSD",1725084111840,10.16254653,137.94,137.9,17.7658]
["bitfinex","SOLUSD",1725084112645,10.16254653,137.94,137.9,12.69]
["bitfinex","SOLUSD",1725084112851,1.26428806,137.96,137.91,1.44982646]
["bitfinex","SOLUSD",1725084113051,10.16254653,137.96,137.92,5.0753]
["bitfinex","SOLUSD",1725084113253,10.16254653,137.96,137.93,1.44962336]
["bitfinex","SOLUSD",1725084113453,1.2642181,137.98,137.92,5.0753]
["bitfinex","SOLUSD",1725084113666,10.16254653,137.97,137.92,5.0753]
["bitfinex","SOLUSD",1725084114045,10.16254653,137.97,137.91,5.0757]
["bitfinex","SOLUSD",1725084114253,10.16254653,137.97,137.92,45.0]
["bitfinex","SOLUSD",1725084117067,10.16254653,137.97,137.92,50.0753]
["bitfinex","SOLUSD",1725084121055,10.16254653,137.95,137.9,12.69]
["bitfinex","SOLUSD",1725084121368,10.16254653,137.95,137.9,17.7658]
["bitfinex","SOLUSD",1725084121768,1.2642181,137.98,137.9,12.69]
["bitfinex","SOLUSD",1725084121974,10.16254653,137.97,137.92,5.0751]
["bitfinex","SOLUSD",1725084122468,10.16254653,137.97,137.93,45.0]
["bitfinex","SOLUSD",1725084126272,10.16254653,137.97,137.94,1.44955774]
["bitfinex","SOLUSD",1725084127577,10.16254653,137.97,137.93,50.0749]
["bitfinex","SOLUSD",1725084127958,10.16254653,137.95,137.93,45.0]
["bitfinex","SOLUSD",1725084128475,1.2642181,137.98,137.93,1.44956287]
["bitfinex","SOLUSD",1725084128660,10.16254653,137.97,137.94,5.0743]
["bitfinex","SOLUSD",1725084129064,1.2642181,137.98,137.97,5.0735]
["bitfinex","SOLUSD",1725084129377,265.8,138.13,137.99,5.0725]
["bitfinex","SOLUSD",1725084129378,10.16254653,138.04,137.99,5.0725]
["bitfinex","SOLUSD",1725084129673,10.16254653,138.04,138.0,6.521071]
["bitfinex","SOLUSD",1725084129877,10.16254653,138.04,138.0,51.521071]
["bitfinex","SOLUSD",1725084130060,10.16254653,138.04,138.0,46.448771]
["bitfinex","SOLUSD",1725084130371,10.16254653,138.04,138.0,50.0723]
["bitfinex","SOLUSD",1725084130576,10.16254653,138.04,138.01,1.44875679]
["bitfinex","SOLUSD",1725084130763,10.16254653,138.04,138.02,1.4487204]
["bitfinex","SOLUSD",1725084131681,10.16254653,138.04,138.0,50.0723]
["bitfinex","SOLUSD",1725084132581,10.16254653,138.02,138.0,45.0]
["bitfinex","SOLUSD",1725084132878,10.16254653,138.02,137.99,45.0]
["bitfinex","SOLUSD",1725084133576,1.26342733,138.05,137.99,45.0]
["bitfinex","SOLUSD",1725084133577,10.16254653,138.04,137.99,45.0]
["bitfinex","SOLUSD",1725084134176,1.26342733,138.05,138.0,1.44886558]
["bitfinex","SOLUSD",1725084134177,10.16254653,138.02,138.0,1.44886558]
["bitfinex","SOLUSD",1725084134962,10.16254653,138.02,137.99,45.0]
["bitfinex","SOLUSD",1725084135158,10.16254653,138.02,137.99,50.0726]
["bitfinex","SOLUSD",1725084135368,11.42597386,138.05,137.99,50.0726]
["bitfinex","SOLUSD",1725084135785,1.26342733,138.05,138.0,5.0722]
["bitfinex","SOLUSD",1725084135986,10.16254653,138.04,138.01,45.0]
["bitfinex","SOLUSD",1725084137566,10.16254653,138.04,138.0,45.0]
["bitfinex","SOLUSD",1725084139592,10.16254653,138.02,138.0,45.0]
["bitfinex","SOLUSD",1725084139768,10.16254653,138.02,137.98,17.7553]
["bitfinex","SOLUSD",1725084139769,10.16254653,138.02,137.98,12.6822]
["bitfinex","SOLUSD",1725084139966,10.16254653,138.0,137.98,12.6822]
["bitfinex","SOLUSD",1725084141371,10.16254653,138.0,137.97,5.0732]
["bitfinex","SOLUSD",1725084141786,10.16254653,138.0,137.95,12.6853]
["bitfinex","SOLUSD",1725084141971,10.16254653,137.98,137.95,12.6853]
["bitfinex","SOLUSD",1725084142976,10.16254653,137.98,137.95,17.7592]
["bitfinex","SOLUSD",1725084143175,10.16254653,137.98,137.96,45.0]
["bitfinex","SOLUSD",1725084143375,10.16254653,137.98,137.92,12.6879]
["bitfinex","SOLUSD",1725084143590,10.16254653,137.96,137.92,17.7629]
["bitfinex","SOLUSD",1725084143796,10.16254653,137.96,137.92,12.6879]
["bitfinex","SOLUSD",1725084144389,10.16254653,137.94,137.92,12.6879]
["bitfinex","SOLUSD",1725084145286,10.16254653,137.94,137.9,5.0761]
["bitfinex","SOLUSD",1725084146473,10.16254653,137.92,137.87,6.4091]
["bitfinex","SOLUSD",1725084146681,10.16254653,137.9,137.88,5.0768]
["bitfinex","SOLUSD",1725084147585,10.16254653,137.9,137.87,11.4862]
["bitfinex","SOLUSD",1725084148303,10.16254653,137.9,137.88,45.0]
["bitfinex","SOLUSD",1725084148775,10.16254653,137.9,137.88,50.0768]
["bitfinex","SOLUSD",1725084152998,10.16254653,137.9,137.88,45.0]
["bitfinex","SOLUSD",1725084153299,10.16254653,137.9,137.88,50.0767]
["bitfinex","SOLUSD",1725084153702,10.16254653,137.9,137.89,1.45012366]
["bitfinex","SOLUSD",1725084154800,10.16254653,137.9,137.89,5.0765]
["bitfinex","SOLUSD",1725084155105,10.16254653,137.9,137.89,50.0765]
["bitfinex","SOLUSD",1725084155480,1.26460867,137.92,137.89,50.0765]
["bitfinex","SOLUSD",1725084155681,11.4271552,137.92,137.9,46.4500099]
["bitfinex","SOLUSD",1725084155906,11.4271552,137.92,137.9,45.0]
["bitfinex","SOLUSD",1725084158699,52.07734132,137.92,137.86,17.7709]
["bitfinex","SOLUSD",1725084158906,52.07734132,137.92,137.87,5.0772]
["bitfinex","SOLUSD",1725084158907,10.16254653,137.88,137.87,5.0772]
["bitfinex","SOLUSD",1725084159208,10.16254653,137.9,137.87,5.0772]
["bitfinex","SOLUSD",1725084160602,10.16254653,137.9,137.88,45.0]
["bitfinex","SOLUSD",1725084161710,10.16254653,137.9,137.89,1.45021802]
["bitfinex","SOLUSD",1725084162205,10.16254653,137.9,137.88,45.0]
["bitfinex","SOLUSD",1725084167707,10.16254653,137.9,137.86,17.7711]
["bitfinex","SOLUSD",1725084167708,10.16254653,137.9,137.87,45.0]
["bitfinex","SOLUSD",1725084167885,41.91479479,137.92,137.87,45.0]
["bitfinex","SOLUSD",1725084167886,10.16254653,137.88,137.87,45.0]
["bitfinex","SOLUSD",1725084169110,10.16254653,137.88,137.84,5.0782]
["bitfinex","SOLUSD",1725084169307,1.81291427,137.91,137.84,5.0782]
["bitfinex","SOLUSD",1725084169488,10.16254653,137.87,137.84,5.0782]
["bitfinex","SOLUSD",1725084170801,10.16254653,137.87,137.85,45.0]
["bitfinex","SOLUSD",1725084171311,6.2935,137.88,137.8,12.6991]
["bitfinex","SOLUSD",1725084171502,10.16254653,137.84,137.8,12.6991]
["bitfinex","SOLUSD",1725084171813,10.16254653,137.84,137.82,5.079]
["bitfinex","SOLUSD",1725084172789,1.26529395,137.88,137.82,5.079]
["bitfinex","SOLUSD",1725084172996,10.16254653,137.87,137.82,12.6971]
["bitfinex","SOLUSD",1725084173208,10.16254653,137.85,137.83,5.0786]
["bitfinex","SOLUSD",1725084173416,10.16254653,137.85,137.82,17.7761]
["bitfinex","SOLUSD",1725084173712,10.16254653,137.85,137.83,45.0]
["bitfinex","SOLUSD",1725084176594,10.16254653,137.85,137.83,50.0786]
["bitfinex","SOLUSD",1725084177214,1.26529395,137.88,137.83,45.0]
["bitfinex","SOLUSD",1725084177511,10.16254653,137.87,137.84,5.0782]
["bitfinex","SOLUSD",1725084177721,10.16254653,137.87,137.85,45.0]
["bitfinex","SOLUSD",1725084179712,10.16254653,137.93,137.9,5.0758]
["bitfinex","SOLUSD",1725084179914,10.16254653,137.93,137.91,45.0]
["bitfinex","SOLUSD",1725084180111,1.81318193,137.99,137.92,1.44988867]
["bitfinex","SOLUSD",1725084180307,1.81192115,138.0,137.93,14.13633692]
["bitfinex","SOLUSD",1725084180491,1.26411844,137.99,137.94,46.44922146]
["bitfinex","SOLUSD",1725084180693,10.16254653,137.99,137.95,5.0742]
["bitfinex","SOLUSD",1725084180907,10.16254653,137.97,137.94,50.0746]
["bitfinex","SOLUSD",1725084182213,25.76968521,137.98,137.95,1.44951589]
["bitfinex","SOLUSD",1725084182596,25.76968521,137.98,137.94,50.0746]
["bitfinex","SOLUSD",1725084184500,25.76968521,137.98,137.95,5.0741]
["bitfinex","SOLUSD",1725084184702,25.76968521,137.98,137.96,45.0]
["bitfinex","SOLUSD",1725084190214,25.76968521,137.98,137.93,17.7623]
["bitfinex","SOLUSD",1725084191628,25.76968521,137.98,137.94,45.0]
["bitfinex","SOLUSD",1725084193329,25.76968521,137.98,137.94,50.0746]
["bitfinex","SOLUSD",1725084194327,25.76968521,137.98,137.94,45.0]
["bitfinex","SOLUSD",1725084195030,25.76968521,137.96,137.94,45.0]
["bitfinex","SOLUSD",1725084202634,1.81217754,137.95,137.9,17.7659]
["bitfinex","SOLUSD",1725084202822,1.81217754,137.95,137.9,12.6899]
["bitfinex","SOLUSD",1725084202823,25.76968521,137.93,137.9,12.6899]
["bitfinex","SOLUSD",1725084203625,25.76968521,137.93,137.88,5.0768]
["bitfinex","SOLUSD",1725084203831,25.76968521,137.91,137.88,5.0768]
["bitfinex","SOLUSD",1725084204310,10.31833444,137.9,137.88,5.0768]
["bitfinex","SOLUSD",1725084205736,10.31833444,137.9,137.89,45.0]
["bitfinex","SOLUSD",1725084208351,1.2643165,137.94,137.89,45.0]
["bitfinex","SOLUSD",1725084208543,10.31833444,137.9,137.89,45.0]
["bitfinex","SOLUSD",1725084210648,1.2643165,137.94,137.89,45.0]
["bitfinex","SOLUSD",1725084210849,10.31833444,137.9,137.89,45.0]
["bitfinex","SOLUSD",1725084218336,10.31833444,137.9,137.89,46.45015565]
["bitfinex","SOLUSD",1725084219847,10.31833444,137.9,137.89,45.0]
["bitfinex","SOLUSD",1725084227954,10.31833444,137.9,137.88,45.0]
["bitfinex","SOLUSD",1725084229644,10.31833444,137.9,137.88,46.45019119]
["bitfinex","SOLUSD",1725084231649,10.31833444,137.9,137.88,45.0]
["bitfinex","SOLUSD",1725084236351,10.31833444,137.9,137.88,50.0768]
["bitfinex","SOLUSD",1725084238874,1.26474982,137.94,137.89,5.0763]
["bitfinex","SOLUSD",1725084239077,10.31833444,137.92,137.9,46.44985481]
["bitfinex","SOLUSD",1725084239249,1.26474982,137.94,137.9,46.44985481]
["bitfinex","SOLUSD",1725084239670,10.31833444,137.94,137.92,5.0753]
["bitfinex","SOLUSD",1725084239979,10.31833444,137.94,137.93,45.0]
["bitfinex","SOLUSD",1725084240771,10.31833444,137.97,137.94,5.0745]
["bitfinex","SOLUSD",1725084240977,10.31833444,137.97,137.95,45.0]
["bitfinex","SOLUSD",1725084241175,10.31833444,137.97,137.96,1.44937433]
["bitfinex","SOLUSD",1725084241475,10.31833444,137.97,137.96,1.44936124]
["bitfinex","SOLUSD",1725084241858,10.31833444,137.97,137.95,50.0741]
["bitfinex","SOLUSD",1725084243674,1.81170912,138.02,137.95,50.0741]
["bitfinex","SOLUSD",1725084243970,1.26395975,138.0,137.95,50.0741]
["bitfinex","SOLUSD",1725084244155,10.31833444,137.98,137.95,50.0741]
["bitfinex","SOLUSD",1725084246278,10.31833444,137.98,137.95,45.0]
["bitfinex","SOLUSD",1725084247476,10.31833444,137.98,137.95,50.0742]
["bitfinex","SOLUSD",1725084251280,10.31833444,137.98,137.95,45.0]
["bitfinex","SOLUSD",1725084256162,10.31833444,137.98,137.96,1.44942783]
["bitfinex","SOLUSD",1725084257972,10.31833444,137.98,137.95,45.0]
["bitfinex","SOLUSD",1725084260590,10.31833444,137.98,137.96,1.44937016]
["bitfinex","SOLUSD",1725084263179,10.31833444,137.98,137.95,50.0741]
["bitfinex","SOLUSD",1725084264485,3.5491675,138.01,137.93,12.687]
["bitfinex","SOLUSD",1725084264486,10.31833444,137.96,137.93,12.687]
["bitfinex","SOLUSD",1725084264697,10.31833444,137.94,137.93,12.687]
["bitfinex","SOLUSD",1725084265787,10.31833444,137.94,137.93,57.687]
["bitfinex","SOLUSD",1725084266091,10.31833444,137.94,137.93,45.0]
["bitfinex","SOLUSD",1725084268193,10.31833444,137.94,137.92,45.0]
["bitfinex","SOLUSD",1725084273695,1.2641752,137.97,137.92,45.0]
["bitfinex","SOLUSD",1725084273992,1.2641752,137.97,137.94,5.0744]
["bitfinex","SOLUSD",1725084273993,11.58250964,137.97,137.94,5.0744]
["bitfinex","SOLUSD",1725084274296,11.58250964,137.97,137.95,45.0]
["bitfinex","SOLUSD",1725084274297,10.31833444,137.97,137.95,45.0]
["bitfinex","SOLUSD",1725084274671,10.31833444,137.97,137.95,46.44939084]
["bitfinex","SOLUSD",1725084275196,5.29386425,138.03,137.95,45.0]
["bitfinex","SOLUSD",1725084275376,10.31833444,137.98,137.95,45.0]
["bitfinex","SOLUSD",1725084281001,10.31833444,137.96,137.95,45.0]
["bitfinex","SOLUSD",1725084281196,10.31833444,137.96,137.94,45.0]
["bitfinex","SOLUSD",1725084281499,10.31833444,137.96,137.93,5.0749]
["bitfinex","SOLUSD",1725084282678,10.31833444,137.96,137.94,45.0]
["bitfinex","SOLUSD",1725084283487,10.31833444,137.96,137.92,12.688]
["bitfinex","SOLUSD",1725084283690,10.31833444,137.94,137.89,18.9578]
["bitfinex","SOLUSD",1725084284098,1.81194645,137.99,137.89,18.9578]
["bitfinex","SOLUSD",1725084284301,10.31833444,137.94,137.9,1.44966017]
["bitfinex","SOLUSD",1725084284481,10.31833444,137.94,137.91,5.0757]
["bitfinex","SOLUSD",1725084284990,10.31833444,137.94,137.92,45.0]
["bitfinex","SOLUSD",1725084286709,1.81207521,137.98,137.92,45.0]
["bitfinex","SOLUSD",1725084286896,10.31833444,137.96,137.93,1.4496201]
["bitfinex","SOLUSD",1725084287097,10.31833444,137.98,137.94,5.0746]
["bitfinex","SOLUSD",1725084287312,10.31833444,137.98,137.95,46.44942074]
["bitfinex","SOLUSD",1725084287482,10.31833444,137.98,137.96,1.44942719]
["bitfinex","SOLUSD",1725084291503,10.31833444,137.98,137.95,45.0]
["bitfinex","SOLUSD",1725084291710,10.31833444,137.98,137.94,45.0]
["bitfinex","SOLUSD",1725084292310,10.31833444,137.98,137.96,5.0738]
["bitfinex","SOLUSD",1725084292496,10.31833444,137.98,137.97,45.0]
["bitfinex","SOLUSD",1725084300496,10.31833444,137.98,137.96,45.0]
["bitfinex","SOLUSD",1725084303101,10.31833444,137.98,137.97,1.44937444]
["bitfinex","SOLUSD",1725084305713,10.31833444,137.98,137.96,45.0]
["bitfinex","SOLUSD",1725084305920,1.26407111,138.0,137.96,45.0]
["bitfinex","SOLUSD",1725084306099,10.31833444,137.98,137.96,45.0]
["bitfinex","SOLUSD",1725084308131,10.31833444,137.98,137.97,1.44937884]
["bitfinex","SOLUSD",1725084308625,1.26407111,138.0,137.97,1.44937884]
["bitfinex","SOLUSD",1725084308812,10.31833444,137.98,137.97,1.44937884]
["bitfinex","SOLUSD",1725084309527,10.31833444,137.98,137.96,45.0]
["bitfinex","SOLUSD",1725084322629,1.26407111,138.0,137.97,1.44927072]
["bitfinex","SOLUSD",1725084322850,10.31833444,138.01,137.97,6.52247072]
["bitfinex","SOLUSD",1725084323018,10.31833444,138.01,137.98,45.0]
["bitfinex","SOLUSD",1725084323216,10.31833444,138.01,137.99,1.44904833]
["bitfinex","SOLUSD",1725084325135,1.81120746,138.06,137.99,6.52174833]
["bitfinex","SOLUSD",1725084325324,10.31833444,138.02,138.0,45.0]
["bitfinex","SOLUSD",1725084325512,10.31833444,138.02,138.01,1.44888077]
["bitfinex","SOLUSD",1725084326830,23.07475388,138.06,138.01,1.44888077]
["bitfinex","SOLUSD",1725084327134,23.07475388,138.06,138.02,1.44876973]
["bitfinex","SOLUSD",1725084327135,10.31833444,138.03,138.02,1.44876973]
["bitfinex","SOLUSD",1725084327920,10.31833444,138.03,138.01,1.44882285]
["bitfinex","SOLUSD",1725084328138,10.31833444,138.03,138.02,1.44882382]
["bitfinex","SOLUSD",1725084329242,10.31833444,138.03,138.01,1.44882309]
["bitfinex","SOLUSD",1725084329440,10.31833444,138.03,138.02,1.44882541]
["bitfinex","SOLUSD",1725084330438,10.31833444,138.03,138.0,50.0724]
["bitfinex","SOLUSD",1725084330439,10.31833444,138.03,138.01,1.44882368]
["bitfinex","SOLUSD",1725084330828,10.31833444,138.03,138.02,1.44882334]
["bitfinex","SOLUSD",1725084331522,10.31833444,138.03,138.02,46.44882334]
["bitfinex","SOLUSD",1725084332432,10.31833444,138.05,138.02,46.44882334]
["bitfinex","SOLUSD",1725084333338,1.26330191,138.08,138.03,5.0713]
["bitfinex","SOLUSD",1725084333543,6.5855,138.11,138.03,5.0713]
["bitfinex","SOLUSD",1725084333544,10.31833444,138.06,138.04,46.44843581]
["bitfinex","SOLUSD",1725084333737,10.31833444,138.06,138.05,1.44849143]
["bitfinex","SOLUSD",1725084334448,8.20882909,138.15,138.05,1.44849143]
["bitfinex","SOLUSD",1725084334648,10.31833444,138.08,138.06,5.0701]
["bitfinex","SOLUSD",1725084334822,10.31833444,138.08,138.07,46.44815378]
["bitfinex","SOLUSD",1725084335140,11.69415687,138.15,138.07,45.0]
["bitfinex","SOLUSD",1725084335342,10.31833444,138.1,138.07,50.0698]
["bitfinex","SOLUSD",1725084335521,10.31833444,138.08,138.07,45.0]
["bitfinex","SOLUSD",1725084336042,10.31833444,138.08,138.06,45.0]
["bitfinex","SOLUSD",1725084340748,10.31833444,138.08,138.06,46.44826016]
["bitfinex","SOLUSD",1725084341122,10.31833444,138.08,138.06,50.0702]
["bitfinex","SOLUSD",1725084342247,10.31833444,138.09,138.06,50.0702]
["bitfinex","SOLUSD",1725084343229,10.31833444,138.09,138.07,1.44814473]
["bitfinex","SOLUSD",1725084343446,10.31833444,138.09,138.08,1.44813556]
["bitfinex","SOLUSD",1725084344447,10.31833444,138.09,138.07,1.44814226]
["bitfinex","SOLUSD",1725084344643,10.31833444,138.09,138.08,1.44813919]
["bitfinex","SOLUSD",1725084346950,10.31833444,138.09,138.06,50.0702]
["bitfinex","SOLUSD",1725084347656,10.31833444,138.09,138.07,1.44807687]
["bitfinex","SOLUSD",1725084347833,10.31833444,138.09,138.08,1.4480769]
["bitfinex","SOLUSD",1725084348528,10.31833444,138.09,138.08,46.4480769]
["bitfinex","SOLUSD",1725084349447,10.31833444,138.11,138.08,51.5175769]
["bitfinex","SOLUSD",1725084349644,10.31833444,138.11,138.09,1.4479639]
["bitfinex","SOLUSD",1725084355657,10.31833444,138.11,138.1,5.0687]
["bitfinex","SOLUSD",1725084355959,11.58127817,138.13,138.1,45.0]
["bitfinex","SOLUSD",1725084356139,10.31833444,138.13,138.09,5.069]
["bitfinex","SOLUSD",1725084356335,10.31833444,138.13,138.1,45.0]
["bitfinex","SOLUSD",1725084356535,10.31833444,138.13,138.11,45.0]
["bitfinex","SOLUSD",1725084356746,10.31833444,138.13,138.12,1.44771307]
["bitfinex","SOLUSD",1725084357357,10.31833444,138.13,138.11,45.0]
["bitfinex","SOLUSD",1725084359936,5.0675,138.14,138.11,45.0]
["bitfinex","SOLUSD",1725084360153,10.31833444,138.14,138.12,1.44767667]
["bitfinex","SOLUSD",1725084362648,10.31833444,138.14,138.11,50.0682]
["bitfinex","SOLUSD",1725084364151,10.31833444,138.12,138.11,45.0]
["bitfinex","SOLUSD",1725084364962,15.38643444,138.12,138.07,11.6657]
["bitfinex","SOLUSD",1725084365147,10.31833444,138.1,138.07,11.6657]
["bitfinex","SOLUSD",1725084365332,5.0677,138.13,138.09,5.0691]
["bitfinex","SOLUSD",1725084365533,5.0673,138.14,138.1,1.44773691]
["bitfinex","SOLUSD",1725084365760,10.31833444,138.13,138.11,1.44764384]
["bitfinex","SOLUSD",1725084369461,10.31833444,138.13,138.1,45.0]
["bitfinex","SOLUSD",1725084370645,10.31833444,138.13,138.11,1.44773366]
["bitfinex","SOLUSD",1725084371370,1.26251549,138.16,138.11,12.6708]
["bitfinex","SOLUSD",1725084371544,10.31833444,138.15,138.12,46.44773327]
["bitfinex","SOLUSD",1725084372268,10.31833444,138.15,138.13,5.0676]
["bitfinex","SOLUSD",1725084372469,10.31833444,138.15,138.14,46.44746177]
["bitfinex","SOLUSD",1725084373274,10.31833444,138.15,138.14,50.0673]
["bitfinex","SOLUSD",1725084374868,1.26221388,138.2,138.14,45.0]
["bitfinex","SOLUSD",1725084375051,10.318334,138.29,138.14,45.0]
["bitfinex","SOLUSD",1725084375052,10.31833444,138.19,138.15,1.44696752]
["bitfinex","SOLUSD",1725084375256,5.0648,138.21,138.16,5.0663]
["bitfinex","SOLUSD",1725084375564,10.31833444,138.2,138.17,46.44697853]
["bitfinex","SOLUSD",1725084375750,10.31833444,138.2,138.18,1.44705578]
["bitfinex","SOLUSD",1725084377168,10.31833444,138.2,138.17,45.0]
["bitfinex","SOLUSD",1725084377365,10.31833444,138.18,138.17,45.0]
["bitfinex","SOLUSD",1725084378163,1.26180053,138.23,138.17,57.6649]
["bitfinex","SOLUSD",1725084378364,10.31833444,138.2,138.18,5.0657]
["bitfinex","SOLUSD",1725084378563,10.31833444,138.2,138.19,45.0]
["bitfinex","SOLUSD",1725084379448,6.32600053,138.23,138.19,45.0]
["bitfinex","SOLUSD",1725084379650,10.31833444,138.2,138.19,45.0]
["bitfinex","SOLUSD",1725084380571,10.31833444,138.2,138.19,51.51225856]
["bitfinex","SOLUSD",1725084380771,1.26180053,138.23,138.2,5.0651]
["bitfinex","SOLUSD",1725084380952,10.31833444,138.22,138.21,46.44660683]
["bitfinex","SOLUSD",1725084383779,10.31833444,138.22,138.21,45.0]
["bitfinex","SOLUSD",1725084383978,1.26143808,138.26,138.2,45.0]
["bitfinex","SOLUSD",1725084384276,10.31833444,138.22,138.2,50.065]
["bitfinex","SOLUSD",1725084385576,10.31833444,138.22,138.2,45.0]
["bitfinex","SOLUSD",1725084386758,10.31833444,138.22,138.21,1.44680129]
["bitfinex","SOLUSD",1725084387155,1.26143808,138.26,138.21,1.44680129]
["bitfinex","SOLUSD",1725084387370,10.31833444,138.25,138.21,1.44680129]
["bitfinex","SOLUSD",1725084388283,10.31833444,138.25,138.21,6.51120129]
["bitfinex","SOLUSD",1725084388482,10.31833444,138.25,138.22,45.0]
["bitfinex","SOLUSD",1725084388656,10.31833444,138.25,138.23,1.44645592]
["bitfinex","SOLUSD",1725084388977,1.26143808,138.26,138.24,6.51005663]
["bitfinex","SOLUSD",1725084389187,20.0,138.3,138.25,45.0]
["bitfinex","SOLUSD",1725084389386,20.0,138.3,138.26,1.44616779]
["bitfinex","SOLUSD",1725084389387,10.31833444,138.27,138.26,1.44616779]
["bitfinex","SOLUSD",1725084392073,1.37088227,138.33,138.26,12.6567]
["bitfinex","SOLUSD",1725084392280,10.31833444,138.3,138.27,46.44585467]
["bitfinex","SOLUSD",1725084392583,10.31833444,138.28,138.27,45.0]
["bitfinex","SOLUSD",1725084393684,10.31833444,138.28,138.27,46.44608561]
["bitfinex","SOLUSD",1725084395474,10.31833444,138.3,138.27,51.50858561]
["bitfinex","SOLUSD",1725084397789,10.31833444,138.3,138.28,1.44593682]
["bitfinex","SOLUSD",1725084399577,10.31833444,138.3,138.23,12.6598]
["bitfinex","SOLUSD",1725084399770,10.31833444,138.25,138.23,12.6598]
["bitfinex","SOLUSD",1725084400571,10.31833444,138.25,138.24,5.0633]
["bitfinex","SOLUSD",1725084401388,10.31833444,138.25,138.24,50.0633]
["bitfinex","SOLUSD",1725084410070,10.31833444,138.25,138.24,51.50965787]
["bitfinex","SOLUSD",1725084411698,10.31833444,138.25,138.24,50.0633]
["bitfinex","SOLUSD",1725084412276,10.31833444,138.25,138.24,51.50971341]
["bitfinex","SOLUSD",1725084413793,10.31833444,138.25,138.24,50.0633]
["bitfinex","SOLUSD",1725084415601,10.31833444,138.25,138.2,12.6623]
["bitfinex","SOLUSD",1725084415899,5.0629,138.26,138.2,12.6623]
["bitfinex","SOLUSD",1725084415900,10.31833444,138.22,138.2,12.6623]
["bitfinex","SOLUSD",1725084416081,10.31833444,138.22,138.21,5.0646]
["bitfinex","SOLUSD",1725084417282,10.31833444,138.22,138.21,50.0646]
["bitfinex","SOLUSD",1725084417873,10.31833444,138.22,138.21,51.51127652]
["bitfinex","SOLUSD",1725084422598,10.31833444,138.24,138.21,46.44668727]
["bitfinex","SOLUSD",1725084422796,10.31833444,138.24,138.22,45.0]
["bitfinex","SOLUSD",1725084422997,10.31833444,138.24,138.23,1.4465185]
["bitfinex","SOLUSD",1725084424404,10.31833444,138.24,138.23,6.5104185]
["bitfinex","SOLUSD",1725084424606,10.31833444,138.24,138.23,51.5104185]
["bitfinex","SOLUSD",1725084424987,10.31833444,138.24,138.23,50.0639]
["bitfinex","SOLUSD",1725084426286,6.32395596,138.27,138.24,5.0633]
["bitfinex","SOLUSD",1725084426287,1.26135596,138.27,138.24,5.0633]
["bitfinex","SOLUSD",1725084426497,11.5796904,138.27,138.25,51.50932826]
["bitfinex","SOLUSD",1725084426702,10.31833444,138.27,138.25,51.50932826]
["bitfinex","SOLUSD",1725084427301,10.31833444,138.27,138.25,45.0]
["bitfinex","SOLUSD",1725084427488,5.0618,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725084427703,10.31833444,138.27,138.26,1.44615997]
["bitfinex","SOLUSD",1725084427882,10.31833444,138.27,138.26,5.0629]
["bitfinex","SOLUSD",1725084428207,10.31833444,138.27,138.26,50.0629]
["bitfinex","SOLUSD",1725084429192,5.0613,138.31,138.26,50.0629]
["bitfinex","SOLUSD",1725084429387,10.31833444,138.29,138.27,45.0]
["bitfinex","SOLUSD",1725084429597,10.31833444,138.29,138.27,46.44608452]
["bitfinex","SOLUSD",1725084429885,10.31833444,138.29,138.27,51.50848452]
["bitfinex","SOLUSD",1725084431212,10.31833444,138.29,138.28,5.0621]
["bitfinex","SOLUSD",1725084431406,10.31833444,138.31,138.29,5.0618]
["bitfinex","SOLUSD",1725084431611,10.31833444,138.31,138.3,1.44583565]
["bitfinex","SOLUSD",1725084431797,10.31833444,138.31,138.3,46.44583565]
["bitfinex","SOLUSD",1725084434890,10.31833444,138.31,138.3,51.50723565]
["bitfinex","SOLUSD",1725084435216,2.20669434,138.36,138.3,51.50723565]
["bitfinex","SOLUSD",1725084435217,10.31833444,138.33,138.31,5.061]
["bitfinex","SOLUSD",1725084435392,10.31833444,138.33,138.32,46.44553765]
["bitfinex","SOLUSD",1725084435596,10.31833444,138.33,138.32,45.0]
["bitfinex","SOLUSD",1725084435797,10.31833444,138.33,138.31,45.0]
["bitfinex","SOLUSD",1725084437817,10.31833444,138.33,138.31,51.50664579]
["bitfinex","SOLUSD",1725084439194,6.32000972,138.36,138.31,51.50664579]
["bitfinex","SOLUSD",1725084439411,10.31833444,138.34,138.31,51.50664579]
["bitfinex","SOLUSD",1725084445510,1.26070972,138.36,138.32,12.6511]
["bitfinex","SOLUSD",1725084445715,10.31833444,138.36,138.33,46.44524532]
["bitfinex","SOLUSD",1725084446301,10.31833444,138.36,138.33,51.50544532]
["bitfinex","SOLUSD",1725084446718,10.31833444,138.36,138.34,5.0598]
["bitfinex","SOLUSD",1725084447026,10.31833444,138.36,138.35,46.44522589]
["bitfinex","SOLUSD",1725084450407,5.0585,138.38,138.35,46.44522589]
["bitfinex","SOLUSD",1725084450609,5.0585,138.38,138.36,1.4451041]
["bitfinex","SOLUSD",1725084450924,10.31833444,138.37,138.36,1.4451041]
["bitfinex","SOLUSD",1725084451815,10.31833444,138.39,138.37,5.0588]
["bitfinex","SOLUSD",1725084452020,1.26017734,138.4,138.38,51.50312452]
["bitfinex","SOLUSD",1725084452216,0.94598462,138.46,138.38,51.50312452]
["bitfinex","SOLUSD",1725084452217,10.31833444,138.41,138.39,5.0581]
["bitfinex","SOLUSD",1725084452417,10.31833444,138.41,138.4,46.44466592]
["bitfinex","SOLUSD",1725084457431,10.31833444,138.43,138.41,5.0573]
["bitfinex","SOLUSD",1725084457608,10.31833444,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725084458530,10.31833444,138.44,138.4,17.7015]
["bitfinex","SOLUSD",1725084458531,10.31833444,138.44,138.43,1.44454282]
["bitfinex","SOLUSD",1725084459713,10.31833444,138.44,138.42,1.44453617]
["bitfinex","SOLUSD",1725084460036,5.0563,138.45,138.43,1.44454632]
["bitfinex","SOLUSD",1725084460710,5.0556,138.46,138.43,1.44454632]
["bitfinex","SOLUSD",1725084460911,10.31833444,138.44,138.43,1.44454632]
["bitfinex","SOLUSD",1725084461310,10.31833444,138.44,138.42,1.44443709]
["bitfinex","SOLUSD",1725084461510,10.31833444,138.44,138.43,1.44444151]
["bitfinex","SOLUSD",1725084462817,10.31833444,138.44,138.42,1.44443815]
["bitfinex","SOLUSD",1725084463122,10.31833444,138.44,138.43,1.44444521]
["bitfinex","SOLUSD",1725084464019,10.31833444,138.44,138.42,1.44441741]
["bitfinex","SOLUSD",1725084464221,10.31833444,138.44,138.43,1.44441791]
["bitfinex","SOLUSD",1725084464734,10.31833444,138.44,138.41,50.0573]
["bitfinex","SOLUSD",1725084465112,10.31833444,138.42,138.41,45.0]
["bitfinex","SOLUSD",1725084474926,10.31833444,138.42,138.41,46.44474011]
["bitfinex","SOLUSD",1725084475347,10.31833444,138.42,138.41,1.44474011]
["bitfinex","SOLUSD",1725084480234,10.31833444,138.42,138.4,45.0]
["bitfinex","SOLUSD",1725084480435,15.37543444,138.42,138.4,45.0]
["bitfinex","SOLUSD",1725084481353,15.37543444,138.42,138.41,1.44481616]
["bitfinex","SOLUSD",1725084483263,15.37543444,138.42,138.4,45.0]
["bitfinex","SOLUSD",1725084483441,15.37543444,138.42,138.39,45.0]
["bitfinex","SOLUSD",1725084483641,10.31833444,138.4,138.39,45.0]
["bitfinex","SOLUSD",1725084485544,10.31833444,138.4,138.39,46.44486148]
["bitfinex","SOLUSD",1725084487841,10.31833444,138.4,138.39,51.50296148]
["bitfinex","SOLUSD",1725084488040,10.31833444,138.4,138.39,50.0581]
["bitfinex","SOLUSD",1725084491569,10.31833444,138.4,138.39,51.50287056]
["bitfinex","SOLUSD",1725084491940,10.31833444,138.42,138.39,51.50287056]
["bitfinex","SOLUSD",1725084492256,10.31833444,138.42,138.4,1.44465985]
["bitfinex","SOLUSD",1725084493844,10.31833444,138.42,138.39,50.0581]
["bitfinex","SOLUSD",1725084494445,10.31833444,138.4,138.39,50.0581]
["bitfinex","SOLUSD",1725084495362,10.31833444,138.4,138.39,51.50283873]
["bitfinex","SOLUSD",1725084496754,5.0564,138.44,138.4,5.0577]
["bitfinex","SOLUSD",1725084497065,5.0564,138.44,138.41,46.44456692]
["bitfinex","SOLUSD",1725084500558,10.31833444,138.42,138.41,46.44456692]
["bitfinex","SOLUSD",1725084502346,10.31833444,138.42,138.41,45.0]
["bitfinex","SOLUSD",1725084502546,10.31833444,138.42,138.4,45.0]
["bitfinex","SOLUSD",1725084502769,10.31833444,138.41,138.4,45.0]
["bitfinex","SOLUSD",1725084503153,5.0564,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725084503360,10.31833444,138.41,138.4,45.0]
["bitfinex","SOLUSD",1725084507977,11.57814742,138.41,138.4,45.0]
["bitfinex","SOLUSD",1725084508355,10.31833444,138.41,138.4,45.0]
["bitfinex","SOLUSD",1725084508662,10.31833444,138.41,138.4,46.4447446]
["bitfinex","SOLUSD",1725084508968,10.31833444,138.42,138.4,46.4447446]
["bitfinex","SOLUSD",1725084510275,10.31833444,138.42,138.41,5.0573]
["bitfinex","SOLUSD",1725084510484,10.31833444,138.42,138.41,50.0573]
["bitfinex","SOLUSD",1725084510776,10.31833444,138.42,138.41,45.0]
["bitfinex","SOLUSD",1725084519279,10.31833444,138.42,138.41,50.0574]
["bitfinex","SOLUSD",1725084521094,1.25977435,138.45,138.42,5.057]
["bitfinex","SOLUSD",1725084521272,1.25977435,138.45,138.43,46.44440451]
["bitfinex","SOLUSD",1725084521470,10.31833444,138.44,138.43,46.44440451]
["bitfinex","SOLUSD",1725084522490,1.25977435,138.45,138.43,51.50110451]
["bitfinex","SOLUSD",1725084522793,10.31833444,138.44,138.43,51.50110451]
["bitfinex","SOLUSD",1725084527670,5.0549,138.48,138.44,5.0562]
["bitfinex","SOLUSD",1725084527872,6.31401554,138.49,138.45,46.44416817]
["bitfinex","SOLUSD",1725084528178,6.31401554,138.49,138.46,1.44411001]
["bitfinex","SOLUSD",1725084528998,5.0548,138.48,138.46,1.44411001]
["bitfinex","SOLUSD",1725084529190,10.31833444,138.47,138.46,1.44411001]
["bitfinex","SOLUSD",1725084534196,1.25941554,138.49,138.46,1.44411001]
["bitfinex","SOLUSD",1725084534374,10.31833444,138.48,138.46,6.49941001]
["bitfinex","SOLUSD",1725084534578,10.31833444,138.48,138.47,45.0]
["bitfinex","SOLUSD",1725084539083,10.31833444,138.49,138.47,50.0552]
["bitfinex","SOLUSD",1725084539282,10.31833444,138.49,138.48,1.44389899]
["bitfinex","SOLUSD",1725084539489,5.0534,138.52,138.48,6.49859899]
["bitfinex","SOLUSD",1725084539704,10.31833444,138.5,138.49,45.0]
["bitfinex","SOLUSD",1725084541106,10.31833444,138.5,138.49,50.0545]
["bitfinex","SOLUSD",1725084541608,1.25905903,138.53,138.5,5.054]
["bitfinex","SOLUSD",1725084541908,10.31833444,138.52,138.51,46.44356335]
["bitfinex","SOLUSD",1725084542792,15.37173444,138.52,138.51,45.0]
["bitfinex","SOLUSD",1725084543106,15.37173444,138.52,138.45,6.4082]
["bitfinex","SOLUSD",1725084543107,5.0541,138.5,138.45,11.4639]
["bitfinex","SOLUSD",1725084543282,10.31833444,138.46,138.45,11.4639]
["bitfinex","SOLUSD",1725084544113,10.31833444,138.46,138.43,17.6976]
["bitfinex","SOLUSD",1725084544413,10.31833444,138.46,138.44,1.4442439]
["bitfinex","SOLUSD",1725084546780,10.31833444,138.46,138.44,46.4442439]
["bitfinex","SOLUSD",1725084547112,10.31833444,138.46,138.44,45.0]
["bitfinex","SOLUSD",1725084548183,15.37393444,138.46,138.44,45.0]
["bitfinex","SOLUSD",1725084548380,5.0564,138.44,138.4,17.7019]
["bitfinex","SOLUSD",1725084548597,10.31833444,138.41,138.4,17.7019]
["bitfinex","SOLUSD",1725084549895,10.31833444,138.41,138.4,12.6442]
["bitfinex","SOLUSD",1725084550309,10.31833444,138.41,138.4,57.6442]
["bitfinex","SOLUSD",1725084550805,10.31833444,138.41,138.4,62.702]
["bitfinex","SOLUSD",1725084553213,5.0558,138.46,138.4,62.702]
["bitfinex","SOLUSD",1725084553390,10.31833444,138.42,138.41,46.44444651]
["bitfinex","SOLUSD",1725084554600,10.31833444,138.42,138.41,45.0]
["bitfinex","SOLUSD",1725084555104,10.31833444,138.42,138.41,46.44461957]
["bitfinex","SOLUSD",1725084556020,10.31833444,138.42,138.41,45.0]
["bitfinex","SOLUSD",1725084559217,10.31833444,138.42,138.37,18.6823]
["bitfinex","SOLUSD",1725084559393,5.0571,138.42,138.38,5.0584]
["bitfinex","SOLUSD",1725084559590,10.31833444,138.39,138.38,5.0584]
["bitfinex","SOLUSD",1725084560495,10.31833444,138.39,138.38,50.0584]
["bitfinex","SOLUSD",1725084560905,10.31833444,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725084563306,10.31833444,138.39,138.38,46.44498053]
["bitfinex","SOLUSD",1725084563817,10.31833444,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725084564117,10.31833444,138.39,138.38,46.44499515]
["bitfinex","SOLUSD",1725084566300,5.0571,138.42,138.38,46.44499515]
["bitfinex","SOLUSD",1725084566616,5.0571,138.42,138.38,51.50339515]
["bitfinex","SOLUSD",1725084566617,10.31833444,138.4,138.38,51.50339515]
["bitfinex","SOLUSD",1725084566823,10.31833444,138.4,138.39,45.0]
["bitfinex","SOLUSD",1725084567998,1.26005728,138.43,138.39,50.0581]
["bitfinex","SOLUSD",1725084568205,10.31833444,138.42,138.4,6.5023152]
["bitfinex","SOLUSD",1725084568421,10.31833444,138.42,138.41,45.0]
["bitfinex","SOLUSD",1725084569617,10.31833444,138.42,138.31,3.80585244]
["bitfinex","SOLUSD",1725084569810,10.31833444,138.33,138.32,6.50589187]
["bitfinex","SOLUSD",1725084570018,10.31833444,138.33,138.32,17.7121]
["bitfinex","SOLUSD",1725084570319,10.31833444,138.35,138.33,5.06]
["bitfinex","SOLUSD",1725084571618,10.31833444,138.35,138.32,12.6514]
["bitfinex","SOLUSD",1725084571619,10.31833444,138.35,138.34,5.0599]
["bitfinex","SOLUSD",1725084572322,10.31833444,138.35,138.34,50.0599]
["bitfinex","SOLUSD",1725084574099,10.31833444,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725084574300,10.31833444,138.35,138.33,45.0]
["bitfinex","SOLUSD",1725084574714,10.31833444,138.35,138.33,50.0602]
["bitfinex","SOLUSD",1725084576305,10.31833444,138.35,138.33,51.50557775]
["bitfinex","SOLUSD",1725084576922,10.31833444,138.37,138.35,5.0594]
["bitfinex","SOLUSD",1725084577120,10.31833444,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725084577620,10.31833444,138.37,138.36,46.44512097]
["bitfinex","SOLUSD",1725084578118,10.31833444,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725084578811,5.0578,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725084579013,10.31833444,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725084579719,10.31833444,138.37,138.36,50.0592]
["bitfinex","SOLUSD",1725084580024,10.31833444,138.39,138.36,50.0592]
["bitfinex","SOLUSD",1725084580220,10.31833444,138.39,138.37,5.0587]
["bitfinex","SOLUSD",1725084580808,10.31833444,138.39,138.36,62.7068]
["bitfinex","SOLUSD",1725084581021,10.31833444,138.37,138.36,62.7068]
["bitfinex","SOLUSD",1725084581817,10.31833444,138.37,138.36,61.87803416]
["bitfinex","SOLUSD",1725084581999,10.31833444,138.37,138.36,44.17123416]
["bitfinex","SOLUSD",1725084582204,10.31833444,138.37,138.34,5.0597]
["bitfinex","SOLUSD",1725084582404,10.31833444,138.35,138.34,5.0597]
["bitfinex","SOLUSD",1725084583019,10.31833444,138.35,138.33,17.7106]
["bitfinex","SOLUSD",1725084583624,10.31833444,138.35,138.33,12.6503]
["bitfinex","SOLUSD",1725084584232,10.31833444,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725084584625,10.31833444,138.35,138.33,17.7106]
["bitfinex","SOLUSD",1725084585908,10.31833444,138.35,138.34,50.0599]
["bitfinex","SOLUSD",1725084590028,9.81833444,138.35,138.34,51.50535052]
["bitfinex","SOLUSD",1725084591406,9.81833444,138.35,138.34,50.0599]
["bitfinex","SOLUSD",1725084596634,9.81833444,138.35,138.34,51.50529262]
["bitfinex","SOLUSD",1725084600621,5.0567,138.43,138.38,5.0584]
["bitfinex","SOLUSD",1725084600816,10.31833444,138.4,138.39,46.44479419]
["bitfinex","SOLUSD",1725084601939,7.54890996,138.44,138.39,46.44479419]
["bitfinex","SOLUSD",1725084602159,10.31833444,138.42,138.4,1.44461681]
["bitfinex","SOLUSD",1725084602348,10.31833444,138.42,138.41,5.0574]
["bitfinex","SOLUSD",1725084602525,10.31833444,138.42,138.41,50.0574]
["bitfinex","SOLUSD",1725084604262,10.31833444,138.42,138.4,17.7018]
["bitfinex","SOLUSD",1725084604741,10.31833444,138.42,138.41,1.44475764]
["bitfinex","SOLUSD",1725084606825,10.31833444,138.42,138.41,46.44475764]
["bitfinex","SOLUSD",1725084616933,10.31833444,138.42,138.41,51.50215764]
["bitfinex","SOLUSD",1725084620954,1.25959306,138.46,138.42,12.6422]
["bitfinex","SOLUSD",1725084621155,10.31833444,138.44,138.43,46.44434378]
["bitfinex","SOLUSD",1725084622364,10.31833444,138.44,138.43,51.50094378]
["bitfinex","SOLUSD",1725084626458,10.31833444,138.44,138.39,12.6448]
["bitfinex","SOLUSD",1725084626659,10.31833444,138.42,138.39,12.6448]
["bitfinex","SOLUSD",1725084626844,10.31833444,138.42,138.4,5.0576]
["bitfinex","SOLUSD",1725084627848,10.31833444,138.42,138.39,17.7028]
["bitfinex","SOLUSD",1725084628054,10.31833444,138.4,138.39,17.7028]
["bitfinex","SOLUSD",1725084628566,10.31833444,138.4,138.38,5.0584]
["bitfinex","SOLUSD",1725084630777,10.31833444,138.4,138.39,45.0]
["bitfinex","SOLUSD",1725084637274,10.31833444,138.4,138.36,17.7065]
["bitfinex","SOLUSD",1725084637507,0.94598462,138.47,138.36,17.7065]
["bitfinex","SOLUSD",1725084637508,10.31833444,138.37,138.36,17.7065]
["bitfinex","SOLUSD",1725084638562,10.31833444,138.37,138.36,62.7065]
["bitfinex","SOLUSD",1725084642169,10.31833444,138.37,138.36,75.45903068]
["bitfinex","SOLUSD",1725084645472,10.31833444,138.37,138.36,81.62932879]
["bitfinex","SOLUSD",1725084645675,10.31833444,138.37,138.36,75.45903068]
["bitfinex","SOLUSD",1725084646589,10.31833444,138.37,138.36,81.6293288]
["bitfinex","SOLUSD",1725084647284,10.31833444,138.37,138.36,75.45903068]
["bitfinex","SOLUSD",1725084648369,10.31833444,138.39,138.36,70.40003068]
["bitfinex","SOLUSD",1725084648682,10.31833444,138.39,138.37,59.19739077]
["bitfinex","SOLUSD",1725084648894,10.31833444,138.39,138.37,46.44486009]
["bitfinex","SOLUSD",1725084649381,10.31833444,138.39,138.38,5.0584]
["bitfinex","SOLUSD",1725084649573,10.31833444,138.39,138.38,50.0584]
["bitfinex","SOLUSD",1725084657583,10.31833444,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725084660901,10.31833444,138.39,138.38,46.44505591]
["bitfinex","SOLUSD",1725084661724,10.31833444,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725084663488,10.31833444,138.39,138.37,45.0]
["bitfinex","SOLUSD",1725084663805,10.31833444,138.39,138.33,25.3018]
["bitfinex","SOLUSD",1725084663806,15.37673444,138.39,138.33,12.6502]
["bitfinex","SOLUSD",1725084664008,10.31833444,138.35,138.34,9.06102014]
["bitfinex","SOLUSD",1725084664215,10.31833444,138.35,138.34,17.81357039]
["bitfinex","SOLUSD",1725084665092,10.31833444,138.35,138.34,62.81357039]
["bitfinex","SOLUSD",1725084665701,10.31833444,138.35,138.34,64.25900013]
["bitfinex","SOLUSD",1725084666891,10.31833444,138.35,138.34,64.25929696]
["bitfinex","SOLUSD",1725084668709,10.31833444,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725084670210,10.31833444,138.35,138.32,17.7121]
["bitfinex","SOLUSD",1725084670388,5.0592,138.36,138.33,54.06240299]
["bitfinex","SOLUSD",1725084670592,10.31833444,138.34,138.33,45.0]
["bitfinex","SOLUSD",1725084670892,10.31833444,138.34,138.33,54.06244024]
["bitfinex","SOLUSD",1725084671401,10.31833444,138.34,138.33,48.69330426]
["bitfinex","SOLUSD",1725084671596,10.31833444,138.34,138.33,45.0]
["bitfinex","SOLUSD",1725084680502,10.31833444,138.34,138.32,12.6514]
["bitfinex","SOLUSD",1725084681124,10.31833444,138.34,138.28,6.3486]
["bitfinex","SOLUSD",1725084681311,1.26036014,138.38,138.27,9.06418795]
["bitfinex","SOLUSD",1725084681312,10.31833444,138.3,138.27,9.06418795]
["bitfinex","SOLUSD",1725084681620,10.31833444,138.3,138.28,5.0618]
["bitfinex","SOLUSD",1725084681791,10.31833444,138.3,138.27,5.0625]
["bitfinex","SOLUSD",1725084681992,10.31833444,138.28,138.27,5.0625]
["bitfinex","SOLUSD",1725084682604,10.31833444,138.28,138.27,6.50870569]
["bitfinex","SOLUSD",1725084682805,10.31833444,138.29,138.27,5.0625]
["bitfinex","SOLUSD",1725084683008,10.31833444,138.29,138.28,1.44597455]
["bitfinex","SOLUSD",1725084683204,10.31833444,138.31,138.29,5.0615]
["bitfinex","SOLUSD",1725084683827,10.31833444,138.31,138.3,45.0]
["bitfinex","SOLUSD",1725084687519,10.31833444,138.31,138.3,46.44595163]
["bitfinex","SOLUSD",1725084687710,10.31833444,138.31,138.3,45.0]
["bitfinex","SOLUSD",1725084692935,10.31833444,138.31,138.29,45.0]
["bitfinex","SOLUSD",1725084696527,10.31833444,138.31,138.29,50.0617]
["bitfinex","SOLUSD",1725084697405,1.26084518,138.36,138.29,45.0]
["bitfinex","SOLUSD",1725084697627,10.31833444,138.34,138.3,1.4459299]
["bitfinex","SOLUSD",1725084697824,10.31833444,138.34,138.32,17.7121]
["bitfinex","SOLUSD",1725084698032,10.31833444,138.34,138.33,1.44562886]
["bitfinex","SOLUSD",1725084702605,10.31833444,138.34,138.32,12.6515]
["bitfinex","SOLUSD",1725084703739,10.31833444,138.34,138.33,1.44565965]
["bitfinex","SOLUSD",1725084704322,10.31833444,138.34,138.32,12.6515]
["bitfinex","SOLUSD",1725084704831,10.31833444,138.34,138.33,1.44565965]
["bitfinex","SOLUSD",1725084706350,10.31833444,138.34,138.32,12.6515]
["bitfinex","SOLUSD",1725084706653,10.31833444,138.34,138.32,14.09715902]
["bitfinex","SOLUSD",1725084708541,10.31833444,138.34,138.32,19.15775902]
["bitfinex","SOLUSD",1725084709146,10.31833444,138.34,138.33,45.0]
["bitfinex","SOLUSD",1725084718866,10.31833444,138.34,138.33,46.44556774]
["bitfinex","SOLUSD",1725084727771,10.31833444,138.34,138.33,45.0]
["bitfinex","SOLUSD",1725084734969,0.94598462,138.39,138.33,46.445575]
["bitfinex","SOLUSD",1725084735174,10.31833444,138.36,138.35,5.0596]
["bitfinex","SOLUSD",1725084735475,10.31833444,138.36,138.35,50.0596]
["bitfinex","SOLUSD",1725084735770,10.31833444,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725084746687,6.00418462,138.39,138.35,45.0]
["bitfinex","SOLUSD",1725084746993,6.00418462,138.39,138.36,1.44528178]
["bitfinex","SOLUSD",1725084746994,5.0582,138.39,138.36,1.44528178]
["bitfinex","SOLUSD",1725084747163,10.31833444,138.37,138.36,1.44528178]
["bitfinex","SOLUSD",1725084750985,6.31764269,138.41,138.37,5.0588]
["bitfinex","SOLUSD",1725084751184,6.31764269,138.41,138.38,1.44506366]
["bitfinex","SOLUSD",1725084751382,10.31833444,138.39,138.38,1.44506366]
["bitfinex","SOLUSD",1725084752366,5.0574,138.41,138.38,1.44506366]
["bitfinex","SOLUSD",1725084752581,10.31833444,138.39,138.38,51.50356366]
["bitfinex","SOLUSD",1725084752777,10.31833444,138.39,138.38,50.0585]
["bitfinex","SOLUSD",1725084755492,10.31833444,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725084756487,10.31833444,138.39,138.38,46.44505425]
["bitfinex","SOLUSD",1725084761487,10.31833444,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725084765793,10.31833444,138.39,138.38,46.44507238]
["bitfinex","SOLUSD",1725084768402,10.31833444,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725084771805,10.31833444,138.39,138.38,46.44506968]
["bitfinex","SOLUSD",1725084782106,10.31833444,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725084786489,10.31833444,138.39,138.36,17.707]
["bitfinex","SOLUSD",1725084786696,10.31833444,138.37,138.36,12.6478]
["bitfinex","SOLUSD",1725084787917,10.31833444,138.37,138.36,57.6478]
["bitfinex","SOLUSD",1725084793304,10.31833444,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725084805112,10.31833444,138.37,138.36,50.0592]
["bitfinex","SOLUSD",1725084808323,1.26022321,138.44,138.39,12.645]
["bitfinex","SOLUSD",1725084808524,1.26022321,138.44,138.41,5.0574]
["bitfinex","SOLUSD",1725084808739,10.31833444,138.42,138.4,1.44489956]
["bitfinex","SOLUSD",1725084809044,10.31833444,138.42,138.4,46.44489956]
["bitfinex","SOLUSD",1725084809616,10.31833444,138.42,138.41,5.0573]
["bitfinex","SOLUSD",1725084809923,5.0557,138.46,138.41,50.0574]
["bitfinex","SOLUSD",1725084810160,10.31833444,138.43,138.42,1.44459162]
["bitfinex","SOLUSD",1725084811120,10.31833444,138.43,138.41,1.44465372]
["bitfinex","SOLUSD",1725084811334,10.31833444,138.43,138.41,6.50195372]
["bitfinex","SOLUSD",1725084811533,10.31833444,138.43,138.42,45.0]
["bitfinex","SOLUSD",1725084812229,5.0557,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725084812438,0.94598462,138.47,138.43,1.44453518]
["bitfinex","SOLUSD",1725084812643,10.31833444,138.44,138.43,1.44453518]
["bitfinex","SOLUSD",1725084813142,10.31833444,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725084813143,10.31833444,138.44,138.42,50.057]
["bitfinex","SOLUSD",1725084822541,10.31833444,138.44,138.43,1.44456533]
["bitfinex","SOLUSD",1725084827958,10.31833444,138.44,138.42,50.057]
["bitfinex","SOLUSD",1725084829250,5.0553,138.47,138.42,50.057]
["bitfinex","SOLUSD",1725084829569,10.31833444,138.44,138.42,50.057]
["bitfinex","SOLUSD",1725084830653,10.31833444,138.44,138.42,51.50153839]
["bitfinex","SOLUSD",1725084831469,10.31833444,138.44,138.43,1.44455701]
["bitfinex","SOLUSD",1725084835165,10.31833444,138.44,138.42,50.057]
["bitfinex","SOLUSD",1725084836454,10.31833444,138.44,138.42,51.501539]
["bitfinex","SOLUSD",1725084836663,10.31833444,138.44,138.43,1.4445399]
["bitfinex","SOLUSD",1725084841768,10.31833444,138.44,138.42,50.057]
["bitfinex","SOLUSD",1725084848983,10.31833444,138.44,138.43,1.44453275]
["bitfinex","SOLUSD",1725084849282,10.31833444,138.44,138.43,6.50123275]
["bitfinex","SOLUSD",1725084849464,10.31833444,138.44,138.43,51.50123275]
["bitfinex","SOLUSD",1725084849973,10.31833444,138.44,138.43,50.0567]
["bitfinex","SOLUSD",1725084859692,10.31833444,138.44,138.39,18.11550061]
["bitfinex","SOLUSD",1725084859893,10.31833444,138.41,138.4,17.80703302]
["bitfinex","SOLUSD",1725084860780,10.31833444,138.41,138.4,8.74880181]
["bitfinex","SOLUSD",1725084861182,10.31833444,138.41,138.4,5.0575]
["bitfinex","SOLUSD",1725084861594,10.31833444,138.41,138.4,50.0575]
["bitfinex","SOLUSD",1725084868083,10.31833444,138.43,138.41,5.0574]
["bitfinex","SOLUSD",1725084869190,0.94598462,138.47,138.42,46.44473264]
["bitfinex","SOLUSD",1725084869396,10.31833444,138.45,138.43,6.50102618]
["bitfinex","SOLUSD",1725084869777,10.31833444,138.45,138.44,45.0]
["bitfinex","SOLUSD",1725084884125,10.31833444,138.45,138.43,5.0566]
["bitfinex","SOLUSD",1725084893613,10.31833444,138.45,138.44,1.44449816]
["bitfinex","SOLUSD",1725084894819,10.31833444,138.45,138.43,5.0566]
["bitfinex","SOLUSD",1725084896522,10.31833444,138.45,138.43,6.50110031]
["bitfinex","SOLUSD",1725084898212,10.31833444,138.45,138.44,45.0]
["bitfinex","SOLUSD",1725084899735,10.31833444,138.45,138.44,50.0563]
["bitfinex","SOLUSD",1725084900270,10.31833444,138.47,138.45,5.0559]
["bitfinex","SOLUSD",1725084903638,10.31833444,138.47,138.46,1.44428295]
["bitfinex","SOLUSD",1725084903835,30.31833444,138.47,138.46,1.44428295]
["bitfinex","SOLUSD",1725084904145,10.31833444,138.48,138.46,6.49988295]
["bitfinex","SOLUSD",1725084904325,10.31833444,138.48,138.46,51.49988295]
["bitfinex","SOLUSD",1725084904528,10.31833444,138.48,138.46,6.49988295]
["bitfinex","SOLUSD",1725084904727,10.31833444,138.48,138.46,1.44428295]
["bitfinex","SOLUSD",1725084904937,10.31833444,138.48,138.46,46.44428295]
["bitfinex","SOLUSD",1725084905529,10.31833444,138.48,138.46,51.49978295]
["bitfinex","SOLUSD",1725084907547,1.25938076,138.51,138.47,5.0552]
["bitfinex","SOLUSD",1725084907841,5.053,138.54,138.49,5.0544]
["bitfinex","SOLUSD",1725084908017,10.31833444,138.51,138.5,45.0]
["bitfinex","SOLUSD",1725084908225,0.94598462,138.55,138.5,50.0541]
["bitfinex","SOLUSD",1725084908431,10.31833444,138.53,138.51,6.49733374]
["bitfinex","SOLUSD",1725084909031,10.31833444,138.53,138.52,45.0]
["bitfinex","SOLUSD",1725084912947,5.0524,138.55,138.52,45.0]
["bitfinex","SOLUSD",1725084913153,10.31833444,138.53,138.52,50.0534]
["bitfinex","SOLUSD",1725084913853,10.31833444,138.55,138.52,50.0534]
["bitfinex","SOLUSD",1725084915950,1.25869949,138.57,138.53,6.49631898]
["bitfinex","SOLUSD",1725084916154,10.31833444,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725084916329,10.31833444,138.56,138.55,1.44335182]
["bitfinex","SOLUSD",1725084917255,5.0515,138.58,138.55,1.44335182]
["bitfinex","SOLUSD",1725084917555,10.31833444,138.56,138.55,1.44335182]
["bitfinex","SOLUSD",1725084921036,10.31833444,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725084921552,20.63666888,138.56,138.5,6.1594]
["bitfinex","SOLUSD",1725084921755,10.31833444,138.51,138.5,11.2135]
["bitfinex","SOLUSD",1725084923757,10.31833444,138.51,138.5,56.2135]
["bitfinex","SOLUSD",1725084927059,10.31833444,138.53,138.5,56.2135]
["bitfinex","SOLUSD",1725084927242,10.31833444,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725084932061,10.31833444,138.54,138.51,50.0537]
["bitfinex","SOLUSD",1725084932247,10.31833444,138.54,138.52,1.44339024]
["bitfinex","SOLUSD",1725084933837,10.31833444,138.54,138.51,50.0537]
["bitfinex","SOLUSD",1725084936968,2.20440893,138.6,138.51,57.6336]
["bitfinex","SOLUSD",1725084937258,10.31833444,138.54,138.52,5.0533]
["bitfinex","SOLUSD",1725084937461,10.31833444,138.54,138.53,45.0]
["bitfinex","SOLUSD",1725084941161,10.31833444,138.54,138.53,50.053]
["bitfinex","SOLUSD",1725084943145,10.31833444,138.56,138.53,50.053]
["bitfinex","SOLUSD",1725084943459,10.31833444,138.56,138.54,1.44323765]
["bitfinex","SOLUSD",1725084943768,10.31833444,138.56,138.55,1.44324547]
["bitfinex","SOLUSD",1725084944674,10.31833444,138.56,138.53,50.053]
["bitfinex","SOLUSD",1725084947559,10.31833444,138.56,138.54,5.0526]
["bitfinex","SOLUSD",1725084947869,10.31833444,138.56,138.55,45.0]
["bitfinex","SOLUSD",1725084951170,5.051,138.59,138.55,45.0]
["bitfinex","SOLUSD",1725084951373,10.31833444,138.57,138.55,45.0]
["bitfinex","SOLUSD",1725084952873,5.051,138.59,138.55,45.0]
["bitfinex","SOLUSD",1725084953076,10.31833444,138.58,138.56,1.44303082]
["bitfinex","SOLUSD",1725084953963,10.31833444,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725084955577,10.31833444,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725084956362,10.31833444,138.56,138.53,12.6322]
["bitfinex","SOLUSD",1725084957969,10.31833444,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725084961784,10.31833444,138.58,138.55,1.44314232]
["bitfinex","SOLUSD",1725084963257,10.31833444,138.58,138.54,50.0526]
["bitfinex","SOLUSD",1725084963881,10.31833444,138.58,138.55,1.44304902]
["bitfinex","SOLUSD",1725084964059,10.31833444,138.58,138.54,50.0526]
["bitfinex","SOLUSD",1725084965261,10.31833444,138.58,138.54,45.0]
["bitfinex","SOLUSD",1725084968970,10.31833444,138.58,138.54,50.0526]
["bitfinex","SOLUSD",1725084969372,1.25836076,138.61,138.55,20.17950739]
["bitfinex","SOLUSD",1725084969563,10.31833444,138.61,138.56,50.0517]
["bitfinex","SOLUSD",1725084969885,10.31833444,138.61,138.57,1.44282003]
["bitfinex","SOLUSD",1725084970063,10.31833444,138.61,138.58,1.44282402]
["bitfinex","SOLUSD",1725084970568,10.31833444,138.61,138.58,46.44282402]
["bitfinex","SOLUSD",1725084972167,5.0498,138.62,138.58,46.44282402]
["bitfinex","SOLUSD",1725084972372,30.31833444,138.61,138.58,46.44282402]
["bitfinex","SOLUSD",1725084972974,30.31833444,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725084975312,10.31833444,138.59,138.58,45.0]
["bitfinex","SOLUSD",1725084975584,10.31833444,138.59,138.57,45.0]
["bitfinex","SOLUSD",1725084975787,10.31833444,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725084975976,10.31833444,138.57,138.56,45.0]
["bitfinex","SOLUSD",1725084977078,10.31833444,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725084981290,10.31833444,138.59,138.56,50.0519]
["bitfinex","SOLUSD",1725084983393,20.0,138.61,138.56,50.0519]
["bitfinex","SOLUSD",1725084983596,10.31833444,138.59,138.56,50.0519]
["bitfinex","SOLUSD",1725084984995,10.31833444,138.59,138.57,1.44295568]
["bitfinex","SOLUSD",1725084985790,10.31833444,138.59,138.56,50.0519]
["bitfinex","SOLUSD",1725084987592,20.0,138.61,138.57,5.0515]
["bitfinex","SOLUSD",1725084987905,10.31833444,138.59,138.58,45.0]
["bitfinex","SOLUSD",1725084989592,10.31833444,138.59,138.57,45.0]
["bitfinex","SOLUSD",1725084989794,10.31833444,138.59,138.57,50.0515]
["bitfinex","SOLUSD",1725084993174,5.0495,138.63,138.57,50.0515]
["bitfinex","SOLUSD",1725084993379,10.31833444,138.59,138.57,50.0515]
["bitfinex","SOLUSD",1725084993683,20.0,138.62,138.57,50.0515]
["bitfinex","SOLUSD",1725084993895,10.31833444,138.61,138.58,6.49393719]
["bitfinex","SOLUSD",1725084994193,10.31833444,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725084994396,10.31833444,138.61,138.6,1.44275821]
["bitfinex","SOLUSD",1725084994977,10.31833444,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725084996487,10.31833444,138.61,138.59,46.4427259]
["bitfinex","SOLUSD",1725084996680,10.31833444,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725084999478,10.31833444,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725084999707,10.31833444,138.59,138.58,45.0]
["bitfinex","SOLUSD",1725085009500,10.31833444,138.59,138.58,46.44291131]
["bitfinex","SOLUSD",1725085012692,10.31833444,138.59,138.58,45.0]
["bitfinex","SOLUSD",1725085012896,10.31833444,138.59,138.58,50.0512]
["bitfinex","SOLUSD",1725085013601,10.31833444,138.61,138.58,50.0512]
["bitfinex","SOLUSD",1725085015321,10.31833444,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725085015796,20.0,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725085015997,10.31833444,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725085018222,20.0,138.62,138.58,45.0]
["bitfinex","SOLUSD",1725085018408,10.31833444,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725085018609,10.31833444,138.6,138.59,1.4427919]
["bitfinex","SOLUSD",1725085019824,0.94598462,138.71,138.59,7.65969012]
["bitfinex","SOLUSD",1725085020125,10.31833444,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725085020512,10.31833444,138.63,138.6,50.0504]
["bitfinex","SOLUSD",1725085020917,10.31833444,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725085022125,10.31833444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085037212,5.0487,138.65,138.6,50.0505]
["bitfinex","SOLUSD",1725085037408,10.31833444,138.62,138.6,50.0505]
["bitfinex","SOLUSD",1725085040128,10.31833444,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725085048552,10.31833444,138.62,138.57,12.6286]
["bitfinex","SOLUSD",1725085048553,15.36813444,138.62,138.57,12.6286]
["bitfinex","SOLUSD",1725085048852,10.31833444,138.6,138.57,12.6286]
["bitfinex","SOLUSD",1725085049758,10.31833444,138.6,138.58,46.44281112]
["bitfinex","SOLUSD",1725085050431,10.31833444,138.6,138.59,1.44279531]
["bitfinex","SOLUSD",1725085051852,10.31833444,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725085053440,10.31833444,138.6,138.59,9.04700262]
["bitfinex","SOLUSD",1725085053643,10.31833444,138.6,138.59,54.04700262]
["bitfinex","SOLUSD",1725085054157,15.36883444,138.6,138.59,9.04700262]
["bitfinex","SOLUSD",1725085054346,5.0508,138.59,138.56,18.16143511]
["bitfinex","SOLUSD",1725085054552,10.31833444,138.57,138.55,6.2852]
["bitfinex","SOLUSD",1725085054749,10.31833444,138.57,138.56,9.04824361]
["bitfinex","SOLUSD",1725085054950,10.31833444,138.57,138.56,12.73488223]
["bitfinex","SOLUSD",1725085055259,10.31833444,138.57,138.55,6.2852]
["bitfinex","SOLUSD",1725085055959,10.31833444,138.57,138.54,12.6316]
["bitfinex","SOLUSD",1725085056143,5.0512,138.58,138.55,12.73567901]
["bitfinex","SOLUSD",1725085056342,10.31833444,138.56,138.53,14.47817623]
["bitfinex","SOLUSD",1725085056542,10.31833444,138.56,138.54,9.04913507]
["bitfinex","SOLUSD",1725085056869,10.31833444,138.56,138.54,3.68693567]
["bitfinex","SOLUSD",1725085057237,10.31833444,138.56,138.53,19.53164143]
["bitfinex","SOLUSD",1725085057440,10.31833444,138.58,138.54,19.53124143]
["bitfinex","SOLUSD",1725085057644,20.0,138.6,138.55,48.68694326]
["bitfinex","SOLUSD",1725085057857,10.31833444,138.58,138.55,48.68694326]
["bitfinex","SOLUSD",1725085058052,10.31833444,138.58,138.55,8.73914326]
["bitfinex","SOLUSD",1725085058249,10.31833444,138.58,138.56,48.68694326]
["bitfinex","SOLUSD",1725085058757,10.31833444,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725085063872,10.31833444,138.58,138.55,14.47713399]
["bitfinex","SOLUSD",1725085064363,10.31833444,138.58,138.55,14.47727274]
["bitfinex","SOLUSD",1725085065468,10.31833444,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725085066741,10.31833444,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725085066952,10.31833444,138.58,138.55,73.95449732]
["bitfinex","SOLUSD",1725085067167,10.31833444,138.58,138.55,59.47724866]
["bitfinex","SOLUSD",1725085069271,0.94598462,138.62,138.55,14.47724866]
["bitfinex","SOLUSD",1725085069272,10.31833444,138.56,138.55,14.47724866]
["bitfinex","SOLUSD",1725085070749,10.31833444,138.56,138.55,59.47724866]
["bitfinex","SOLUSD",1725085072464,10.31833444,138.57,138.55,59.47724866]
["bitfinex","SOLUSD",1725085072674,10.31833444,138.57,138.56,45.0]
["bitfinex","SOLUSD",1725085074040,5.0509,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725085074241,30.31833444,138.58,138.56,45.0]
["bitfinex","SOLUSD",1725085077066,30.31833444,138.58,138.55,45.0]
["bitfinex","SOLUSD",1725085078785,35.36953444,138.58,138.54,14.47790568]
["bitfinex","SOLUSD",1725085078957,35.36953444,138.58,138.53,17.685]
["bitfinex","SOLUSD",1725085079159,10.31833444,138.56,138.53,32.16290568]
["bitfinex","SOLUSD",1725085079367,10.31833444,138.56,138.53,17.685]
["bitfinex","SOLUSD",1725085080353,10.31833444,138.56,138.54,45.0]
["bitfinex","SOLUSD",1725085081568,25.0512,138.58,138.54,50.0525]
["bitfinex","SOLUSD",1725085081569,30.31833444,138.58,138.54,50.0525]
["bitfinex","SOLUSD",1725085081779,30.31833444,138.58,138.55,1.44310632]
["bitfinex","SOLUSD",1725085081952,30.31833444,138.58,138.55,6.49530632]
["bitfinex","SOLUSD",1725085081953,20.0,138.58,138.55,6.49530632]
["bitfinex","SOLUSD",1725085082150,30.31833444,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725085083868,30.31833444,138.59,138.57,1.44298207]
["bitfinex","SOLUSD",1725085084064,30.31833444,138.59,138.58,1.44297708]
["bitfinex","SOLUSD",1725085084372,30.31833444,138.59,138.56,45.0]
["bitfinex","SOLUSD",1725085086870,41.27333776,138.64,138.57,1.44295791]
["bitfinex","SOLUSD",1725085087067,10.31833444,138.6,138.57,5.0513]
["bitfinex","SOLUSD",1725085087384,10.31833444,138.6,138.58,46.44282433]
["bitfinex","SOLUSD",1725085088886,10.31833444,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725085092000,10.31833444,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725085092661,10.31833444,138.61,138.58,50.0511]
["bitfinex","SOLUSD",1725085092871,10.31833444,138.61,138.59,1.44266464]
["bitfinex","SOLUSD",1725085093790,10.31833444,138.61,138.59,1.44267502]
["bitfinex","SOLUSD",1725085094983,10.31833444,138.61,138.58,50.0511]
["bitfinex","SOLUSD",1725085099169,10.31833444,138.61,138.59,5.0508]
["bitfinex","SOLUSD",1725085099376,10.31833444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085107209,10.31833444,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725085111894,10.31833444,138.61,138.59,50.0508]
["bitfinex","SOLUSD",1725085113914,7.85049777,138.69,138.6,1.44252327]
["bitfinex","SOLUSD",1725085114085,10.31833444,138.65,138.61,1.6930993]
["bitfinex","SOLUSD",1725085114285,10.31833444,138.65,138.62,5.0497]
["bitfinex","SOLUSD",1725085114599,10.31833444,138.65,138.63,46.44218905]
["bitfinex","SOLUSD",1725085115004,10.31833444,138.65,138.63,45.0]
["bitfinex","SOLUSD",1725085115188,10.31833444,138.65,138.63,50.0494]
["bitfinex","SOLUSD",1725085116805,10.31833444,138.65,138.63,46.44221538]
["bitfinex","SOLUSD",1725085118395,10.31833444,138.65,138.63,45.0]
["bitfinex","SOLUSD",1725085119111,15.36593444,138.68,138.64,1.44220527]
["bitfinex","SOLUSD",1725085119310,20.0,138.67,138.65,1.44204262]
["bitfinex","SOLUSD",1725085119809,10.31833444,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725085120118,51.5916722,138.64,138.55,6.6308]
["bitfinex","SOLUSD",1725085120288,10.31833444,138.6,138.57,5.0514]
["bitfinex","SOLUSD",1725085121404,10.31833444,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725085122314,10.31833444,138.6,138.57,5.0514]
["bitfinex","SOLUSD",1725085123593,10.31833444,138.6,138.58,45.0]
["bitfinex","SOLUSD",1725085140706,10.31833444,138.6,138.59,1.44282367]
["bitfinex","SOLUSD",1725085142517,5.0498,138.62,138.59,1.44282367]
["bitfinex","SOLUSD",1725085142725,5.0494,138.63,138.59,1.44272056]
["bitfinex","SOLUSD",1725085142907,30.31833444,138.62,138.58,50.17649]
["bitfinex","SOLUSD",1725085143104,30.31833444,138.62,138.59,0.25098]
["bitfinex","SOLUSD",1725085144714,20.0,138.62,138.59,0.25098]
["bitfinex","SOLUSD",1725085145018,30.31833444,138.62,138.59,0.25098]
["bitfinex","SOLUSD",1725085148123,10.31833444,138.62,138.59,5.30178]
["bitfinex","SOLUSD",1725085148326,10.31833444,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725085151240,5.0491,138.64,138.6,45.0]
["bitfinex","SOLUSD",1725085151528,10.31833444,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725085156149,5.0494,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725085156434,10.31833444,138.62,138.6,45.0]
["bitfinex","SOLUSD",1725085157831,15.36773444,138.63,138.6,46.44260857]
["bitfinex","SOLUSD",1725085158213,15.36773444,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725085158627,15.36773444,138.63,138.61,1.44256681]
["bitfinex","SOLUSD",1725085159216,15.36773444,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725085160214,10.31833444,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725085160510,10.31833444,138.63,138.61,1.44253334]
["bitfinex","SOLUSD",1725085162026,10.31833444,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725085162322,10.31833444,138.63,138.61,1.44256569]
["bitfinex","SOLUSD",1725085169634,10.31833444,138.63,138.6,50.0504]
["bitfinex","SOLUSD",1725085172329,10.31833444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085172530,10.31833444,138.61,138.6,54.04561341]
["bitfinex","SOLUSD",1725085173444,10.31833444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085173645,10.31833444,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725085173847,10.31833444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085174350,10.31833444,138.61,138.6,9.045768]
["bitfinex","SOLUSD",1725085174651,10.31833444,138.61,138.6,54.045768]
["bitfinex","SOLUSD",1725085174825,10.31833444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085175027,10.31833444,138.61,138.6,9.045768]
["bitfinex","SOLUSD",1725085175239,10.31833444,138.61,138.6,54.045768]
["bitfinex","SOLUSD",1725085179250,10.31833444,138.61,138.57,17.68]
["bitfinex","SOLUSD",1725085179553,10.31833444,138.61,138.58,9.04607593]
["bitfinex","SOLUSD",1725085179727,10.31833444,138.61,138.59,9.04607593]
["bitfinex","SOLUSD",1725085180030,10.31833444,138.61,138.57,17.68]
["bitfinex","SOLUSD",1725085180350,15.36843444,138.61,138.58,9.04608102]
["bitfinex","SOLUSD",1725085180550,15.36843444,138.61,138.57,17.68]
["bitfinex","SOLUSD",1725085180551,15.36843444,138.61,138.59,54.04608102]
["bitfinex","SOLUSD",1725085180723,15.36843444,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725085180927,15.36843444,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725085181250,15.36843444,138.61,138.59,9.04613012]
["bitfinex","SOLUSD",1725085181451,15.36843444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085181628,15.36843444,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725085181828,15.36843444,138.61,138.59,9.04611993]
["bitfinex","SOLUSD",1725085182028,15.36843444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085182342,15.36843444,138.61,138.58,45.0]
["bitfinex","SOLUSD",1725085182546,15.36843444,138.61,138.59,9.04611993]
["bitfinex","SOLUSD",1725085182733,15.36843444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085183136,15.36843444,138.61,138.6,9.04611993]
["bitfinex","SOLUSD",1725085183337,15.36843444,138.61,138.6,54.04611993]
["bitfinex","SOLUSD",1725085183540,5.0513,138.58,138.54,12.6311]
["bitfinex","SOLUSD",1725085183739,10.31833444,138.57,138.55,9.04776512]
["bitfinex","SOLUSD",1725085184055,10.31833444,138.57,138.56,9.04776512]
["bitfinex","SOLUSD",1725085184732,10.31833444,138.57,138.56,54.04776512]
["bitfinex","SOLUSD",1725085184948,10.31833444,138.57,138.56,45.0]
["bitfinex","SOLUSD",1725085185249,15.36983444,138.57,138.52,5.0533]
["bitfinex","SOLUSD",1725085185424,10.31833444,138.55,138.53,9.0487209]
["bitfinex","SOLUSD",1725085185628,10.31833444,138.55,138.54,9.0487209]
["bitfinex","SOLUSD",1725085186826,10.31833444,138.55,138.54,54.0487209]
["bitfinex","SOLUSD",1725085187333,10.31833444,138.55,138.54,45.0]
["bitfinex","SOLUSD",1725085187532,10.31833444,138.55,138.53,45.0]
["bitfinex","SOLUSD",1725085188128,10.31833444,138.55,138.53,46.4433744]
["bitfinex","SOLUSD",1725085188952,10.31833444,138.55,138.53,45.0]
["bitfinex","SOLUSD",1725085194059,15.36983444,138.57,138.53,50.0529]
["bitfinex","SOLUSD",1725085194249,10.31833444,138.57,138.54,1.44323725]
["bitfinex","SOLUSD",1725085194445,10.31833444,138.57,138.55,1.44311828]
["bitfinex","SOLUSD",1725085194845,10.31833444,138.57,138.55,46.44311828]
["bitfinex","SOLUSD",1725085198157,10.31833444,138.57,138.55,51.49541828]
["bitfinex","SOLUSD",1725085198738,10.31833444,138.57,138.55,50.0523]
["bitfinex","SOLUSD",1725085199160,10.31833444,138.57,138.56,1.4431297]
["bitfinex","SOLUSD",1725085199361,10.31833444,138.57,138.55,50.0523]
["bitfinex","SOLUSD",1725085200861,10.31833444,138.57,138.56,1.44313053]
["bitfinex","SOLUSD",1725085201763,10.31833444,138.57,138.55,50.0523]
["bitfinex","SOLUSD",1725085202236,45.9012875,138.64,138.55,50.0523]
["bitfinex","SOLUSD",1725085202237,260.8,138.83,138.57,5.0]
["bitfinex","SOLUSD",1725085202439,260.8,138.83,138.58,45.0]
["bitfinex","SOLUSD",1725085202440,21.72,138.74,138.58,45.0]
["bitfinex","SOLUSD",1725085202639,36.87266668,138.78,138.59,6.44293157]
["bitfinex","SOLUSD",1725085202640,10.31833444,138.61,138.59,6.44293157]
["bitfinex","SOLUSD",1725085202865,10.31833444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085203562,62.99333776,138.72,138.6,45.0]
["bitfinex","SOLUSD",1725085203948,10.31833444,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085205250,10.31833444,138.61,138.6,46.44278716]
["bitfinex","SOLUSD",1725085205448,10.31833444,138.63,138.61,5.0]
["bitfinex","SOLUSD",1725085205654,10.31833444,138.63,138.62,45.0]
["bitfinex","SOLUSD",1725085207175,1.25776797,138.69,138.62,45.0]
["bitfinex","SOLUSD",1725085211546,4.78324737,138.69,138.62,45.0]
["bitfinex","SOLUSD",1725085211745,24.78324737,138.69,138.62,45.0]
["bitfinex","SOLUSD",1725085216154,24.78324737,138.69,138.63,1.44252702]
["bitfinex","SOLUSD",1725085217473,24.78324737,138.69,138.64,5.0]
["bitfinex","SOLUSD",1725085217474,21.25776797,138.69,138.64,5.0]
["bitfinex","SOLUSD",1725085217655,3.4397,138.74,138.65,45.0]
["bitfinex","SOLUSD",1725085218675,6.83482915,138.74,138.65,45.0]
["bitfinex","SOLUSD",1725085218866,20.0,138.73,138.65,45.0]
["bitfinex","SOLUSD",1725085220660,1.2573976,138.72,138.65,45.0]
["bitfinex","SOLUSD",1725085221375,1.2573976,138.72,138.66,5.0]
["bitfinex","SOLUSD",1725085221567,1.2573976,138.72,138.67,45.0]
["bitfinex","SOLUSD",1725085230688,1.2573976,138.72,138.67,51.256]
["bitfinex","SOLUSD",1725085243384,1.2573976,138.72,138.64,5.0]
["bitfinex","SOLUSD",1725085244785,1.2573976,138.72,138.65,45.0]
["bitfinex","SOLUSD",1725085247985,1.2573976,138.72,138.64,5.0]
["bitfinex","SOLUSD",1725085248700,1.2573976,138.72,138.63,6.256]
["bitfinex","SOLUSD",1725085248896,1.2573976,138.72,138.64,45.0]
["bitfinex","SOLUSD",1725085260209,1.2573976,138.72,138.64,50.0]
["bitfinex","SOLUSD",1725085263390,21.2573976,138.72,138.64,50.0]
["bitfinex","SOLUSD",1725085269390,21.2573976,138.72,138.62,5.0]
["bitfinex","SOLUSD",1725085269703,51.1684,138.71,138.59,6.3401]
["bitfinex","SOLUSD",1725085270018,20.0,138.7,138.58,5.0]
["bitfinex","SOLUSD",1725085270202,45.0,138.69,138.58,5.0]
["bitfinex","SOLUSD",1725085270520,6.1684,138.67,138.56,11.3401]
["bitfinex","SOLUSD",1725085270826,20.0,138.66,138.56,11.3401]
["bitfinex","SOLUSD",1725085271326,20.0,138.66,138.57,3.68607284]
["bitfinex","SOLUSD",1725085271616,20.0,138.66,138.56,5.0]
["bitfinex","SOLUSD",1725085273326,20.0,138.66,138.57,45.0]
["bitfinex","SOLUSD",1725085276226,23.11450162,138.66,138.57,45.0]
["bitfinex","SOLUSD",1725085276713,23.11450162,138.66,138.58,5.0]
["bitfinex","SOLUSD",1725085285425,23.11450162,138.66,138.59,45.0]
["bitfinex","SOLUSD",1725085287915,6.1684,138.67,138.61,5.0]
["bitfinex","SOLUSD",1725085288429,9.18939427,138.67,138.61,5.0]
["bitfinex","SOLUSD",1725085289418,20.0,138.66,138.61,5.0]
["bitfinex","SOLUSD",1725085289617,20.0,138.66,138.59,50.0]
["bitfinex","SOLUSD",1725085290725,1.25790703,138.65,138.59,50.0]
["bitfinex","SOLUSD",1725085292721,1.25790703,138.65,138.61,5.0]
["bitfinex","SOLUSD",1725085292922,20.0,138.66,138.61,5.0]
["bitfinex","SOLUSD",1725085295335,20.0,138.66,138.59,50.0]
["bitfinex","SOLUSD",1725085313655,1.25797206,138.65,138.59,50.0]
["bitfinex","SOLUSD",1725085314619,1.25797206,138.65,138.59,45.0]
["bitfinex","SOLUSD",1725085314823,1.25797206,138.65,138.58,45.0]
["bitfinex","SOLUSD",1725085321751,1.25797206,138.65,138.57,5.0]
["bitfinex","SOLUSD",1725085322447,1.25797206,138.65,138.58,3.68612261]
["bitfinex","SOLUSD",1725085322629,1.25797206,138.65,138.57,5.0]
["bitfinex","SOLUSD",1725085322829,1.25797206,138.65,138.58,3.68612506]
["bitfinex","SOLUSD",1725085323050,1.25797206,138.65,138.57,5.0]
["bitfinex","SOLUSD",1725085323549,1.25797206,138.65,138.58,3.68612506]
["bitfinex","SOLUSD",1725085324131,1.25797206,138.65,138.57,5.0]
["bitfinex","SOLUSD",1725085324331,1.25797206,138.65,138.58,3.6861573]
["bitfinex","SOLUSD",1725085324551,1.25797206,138.65,138.57,5.0]
["bitfinex","SOLUSD",1725085324850,1.25797206,138.65,138.58,3.68615945]
["bitfinex","SOLUSD",1725085325051,1.25797206,138.65,138.57,5.0]
["bitfinex","SOLUSD",1725085325254,1.25797206,138.65,138.58,3.68614078]
["bitfinex","SOLUSD",1725085325433,1.25797206,138.65,138.59,5.0]
["bitfinex","SOLUSD",1725085333952,1.25797206,138.65,138.59,6.44290077]
["bitfinex","SOLUSD",1725085334157,1.25797206,138.65,138.6,1.44289979]
["bitfinex","SOLUSD",1725085334340,1.25797206,138.65,138.6,46.44289979]
["bitfinex","SOLUSD",1725085334531,1.25797206,138.65,138.61,5.0]
["bitfinex","SOLUSD",1725085334850,20.0,138.66,138.61,5.0]
["bitfinex","SOLUSD",1725085335248,20.0,138.66,138.61,6.4427519]
["bitfinex","SOLUSD",1725085337953,20.0,138.66,138.61,5.0]
["bitfinex","SOLUSD",1725085340634,20.0,138.66,138.61,6.44275403]
["bitfinex","SOLUSD",1725085344450,20.0,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725085351568,20.0,138.66,138.61,5.0]
["bitfinex","SOLUSD",1725085359768,19.5,138.66,138.61,5.0]
["bitfinex","SOLUSD",1725085365989,19.5,138.66,138.63,5.0]
["bitfinex","SOLUSD",1725085366366,20.0,138.65,138.63,5.0]
["bitfinex","SOLUSD",1725085366671,1.25786856,138.67,138.63,5.0]
["bitfinex","SOLUSD",1725085373284,1.25786856,138.67,138.61,5.0]
["bitfinex","SOLUSD",1725085373489,1.25786856,138.67,138.62,45.0]
["bitfinex","SOLUSD",1725085373961,1.25786856,138.67,138.61,5.0]
["bitfinex","SOLUSD",1725085378680,1.25786856,138.67,138.61,4.5]
["bitfinex","SOLUSD",1725085380081,1.25786856,138.67,138.62,45.0]
["bitfinex","SOLUSD",1725085382065,1.25786856,138.67,138.63,4.5]
["bitfinex","SOLUSD",1725085389373,1.25786856,138.67,138.62,45.0]
["bitfinex","SOLUSD",1725085389575,1.25786856,138.67,138.61,4.5361]
["bitfinex","SOLUSD",1725085390382,1.25786856,138.67,138.63,4.5]
["bitfinex","SOLUSD",1725085394892,1.25786856,138.67,138.61,4.5361]
["bitfinex","SOLUSD",1725085398102,7.53986856,138.67,138.61,4.5361]
["bitfinex","SOLUSD",1725085398390,20.0,138.66,138.61,4.5361]
["bitfinex","SOLUSD",1725085405606,20.0,138.66,138.63,4.5]
["bitfinex","SOLUSD",1725085405996,1.25786856,138.67,138.63,4.5]
["bitfinex","SOLUSD",1725085422923,1.25786856,138.67,138.62,45.0]
["bitfinex","SOLUSD",1725085426230,1.25786856,138.67,138.63,4.5]
["bitfinex","SOLUSD",1725085428932,1.25786856,138.67,138.62,45.0]
["bitfinex","SOLUSD",1725085432525,1.25786856,138.67,138.61,4.5361]
["bitfinex","SOLUSD",1725085432526,1.25786856,138.67,138.61,0.0361]
["bitfinex","SOLUSD",1725085443335,20.0,138.69,138.61,0.0361]
["bitfinex","SOLUSD",1725085446819,20.0,138.69,138.6,45.0]
["bitfinex","SOLUSD",1725085446820,6.5389,138.68,138.57,11.0284]
["bitfinex","SOLUSD",1725085447017,20.0,138.67,138.57,11.0284]
["bitfinex","SOLUSD",1725085447216,20.0,138.67,138.57,4.5]
["bitfinex","SOLUSD",1725085452251,20.0,138.67,138.58,1.44297939]
["bitfinex","SOLUSD",1725085456065,20.0,138.67,138.55,17.6825]
["bitfinex","SOLUSD",1725085456066,6.391,138.66,138.55,4.5]
["bitfinex","SOLUSD",1725085456252,6.391,138.64,138.55,4.5]
["bitfinex","SOLUSD",1725085456555,6.391,138.64,138.53,4.5]
["bitfinex","SOLUSD",1725085456556,20.0,138.63,138.53,4.5]
["bitfinex","SOLUSD",1725085462143,23.14314919,138.63,138.53,4.5]
["bitfinex","SOLUSD",1725085465554,6.391,138.62,138.53,4.5]
["bitfinex","SOLUSD",1725085465862,20.0,138.61,138.53,4.5]
["bitfinex","SOLUSD",1725085466362,20.0,138.61,138.51,4.5]
["bitfinex","SOLUSD",1725085466954,1.25864807,138.6,138.51,4.5]
["bitfinex","SOLUSD",1725085467937,6.391,138.59,138.49,4.5]
["bitfinex","SOLUSD",1725085468435,20.0,138.58,138.49,4.5]
["bitfinex","SOLUSD",1725085472263,20.0,138.58,138.5,1.44381889]
["bitfinex","SOLUSD",1725085473166,20.0,138.58,138.49,4.5]
["bitfinex","SOLUSD",1725085473840,20.0,138.58,138.51,4.5]
["bitfinex","SOLUSD",1725085475561,23.09810254,138.58,138.51,4.5]
["bitfinex","SOLUSD",1725085486367,22.90275345,138.58,138.51,4.5]
["bitfinex","SOLUSD",1725085487168,1.25892305,138.57,138.51,4.5]
["bitfinex","SOLUSD",1725085495073,1.25892305,138.57,138.49,4.5]
["bitfinex","SOLUSD",1725085502577,10.22642141,138.5,138.49,4.5]
["bitfinex","SOLUSD",1725085507569,10.22642141,138.5,138.49,49.5]
["bitfinex","SOLUSD",1725085508574,10.22642141,138.5,138.49,58.55145676]
["bitfinex","SOLUSD",1725085515163,10.22642141,138.5,138.49,49.5]
["bitfinex","SOLUSD",1725085515385,10.22642141,138.5,138.49,58.55145676]
["bitfinex","SOLUSD",1725085518472,10.22642141,138.5,138.49,49.5]
["bitfinex","SOLUSD",1725085518669,10.22642141,138.5,138.49,58.55145648]
["bitfinex","SOLUSD",1725085521489,1.25900528,138.55,138.49,58.55145648]
["bitfinex","SOLUSD",1725085521688,10.22642141,138.51,138.5,54.05145648]
["bitfinex","SOLUSD",1725085522994,1.25900528,138.55,138.5,54.05145648]
["bitfinex","SOLUSD",1725085523217,10.22642141,138.51,138.5,45.0]
["bitfinex","SOLUSD",1725085523394,10.22642141,138.51,138.5,54.05137726]
["bitfinex","SOLUSD",1725085529288,1.25900528,138.55,138.54,4.5]
["bitfinex","SOLUSD",1725085529500,1.25900528,138.55,138.54,49.5]
["bitfinex","SOLUSD",1725085529802,10.22642141,138.56,138.54,49.5]
["bitfinex","SOLUSD",1725085530000,10.22642141,138.56,138.55,46.44322794]
["bitfinex","SOLUSD",1725085531374,10.22642141,138.56,138.55,45.0]
["bitfinex","SOLUSD",1725085533298,10.22642141,138.56,138.55,46.44329229]
["bitfinex","SOLUSD",1725085533502,10.22642141,138.56,138.55,45.0]
["bitfinex","SOLUSD",1725085534702,10.22642141,138.56,138.54,4.5]
["bitfinex","SOLUSD",1725085535084,4.42983246,138.61,138.55,1.44332137]
["bitfinex","SOLUSD",1725085535384,4.42983246,138.61,138.56,4.5]
["bitfinex","SOLUSD",1725085536392,1.25849067,138.61,138.56,4.5]
["bitfinex","SOLUSD",1725085536804,1.25849067,138.61,138.56,5.94313196]
["bitfinex","SOLUSD",1725085540513,10.22642141,138.57,138.56,5.94313196]
["bitfinex","SOLUSD",1725085540691,30.22642141,138.57,138.56,50.94313196]
["bitfinex","SOLUSD",1725085541088,30.22642141,138.57,138.56,49.5]
["bitfinex","SOLUSD",1725085555709,30.22642141,138.57,138.56,4.5]
["bitfinex","SOLUSD",1725085561619,30.22642141,138.57,138.51,11.21602723]
["bitfinex","SOLUSD",1725085561620,30.22642141,138.57,138.52,4.5]
["bitfinex","SOLUSD",1725085561823,10.22642141,138.53,138.51,6.16232723]
["bitfinex","SOLUSD",1725085562119,10.22642141,138.53,138.5,11.1446]
["bitfinex","SOLUSD",1725085562320,10.22642141,138.51,138.5,11.1446]
["bitfinex","SOLUSD",1725085564541,10.22642141,138.51,138.5,49.5]
["bitfinex","SOLUSD",1725085564708,10.22642141,138.51,138.5,4.5]
["bitfinex","SOLUSD",1725085565110,10.22642141,138.51,138.48,4.5]
["bitfinex","SOLUSD",1725085565321,10.22642141,138.49,138.48,4.5]
["bitfinex","SOLUSD",1725085566618,10.22642141,138.49,138.48,49.5]
["bitfinex","SOLUSD",1725085567313,10.22642141,138.49,138.44,4.5]
["bitfinex","SOLUSD",1725085567513,10.22642141,138.45,138.44,4.5]
["bitfinex","SOLUSD",1725085570235,10.22642141,138.47,138.46,4.5]
["bitfinex","SOLUSD",1725085570435,30.22642141,138.47,138.46,4.5]
["bitfinex","SOLUSD",1725085575539,10.22642141,138.49,138.46,4.5]
["bitfinex","SOLUSD",1725085575713,10.22642141,138.49,138.48,4.5]
["bitfinex","SOLUSD",1725085576034,10.22642141,138.52,138.5,4.5]
["bitfinex","SOLUSD",1725085585330,10.22642141,138.52,138.51,1.44371274]
["bitfinex","SOLUSD",1725085585521,30.22642141,138.52,138.51,1.44371274]
["bitfinex","SOLUSD",1725085585721,30.22642141,138.52,138.5,4.5]
["bitfinex","SOLUSD",1725085587721,20.0,138.52,138.5,4.5]
["bitfinex","SOLUSD",1725085587921,10.22642141,138.53,138.5,4.5]
["bitfinex","SOLUSD",1725085588122,20.0,138.52,138.5,4.5]
["bitfinex","SOLUSD",1725085590045,10.22642141,138.51,138.5,4.5]
["bitfinex","SOLUSD",1725085592046,10.22642141,138.51,138.48,4.5]
["bitfinex","SOLUSD",1725085594446,10.22642141,138.51,138.5,4.5]
["bitfinex","SOLUSD",1725085601449,20.0,138.52,138.5,4.5]
["bitfinex","SOLUSD",1725085601650,10.22642141,138.52,138.5,4.5]
["bitfinex","SOLUSD",1725085604450,10.22642141,138.52,138.51,1.4436805]
["bitfinex","SOLUSD",1725085605765,1.25900596,138.53,138.52,4.5]
["bitfinex","SOLUSD",1725085605955,21.25900596,138.53,138.52,4.5]
["bitfinex","SOLUSD",1725085607357,20.0,138.53,138.52,4.5]
["bitfinex","SOLUSD",1725085607546,6.4075,138.62,138.54,4.5]
["bitfinex","SOLUSD",1725085607754,1.25868028,138.56,138.54,4.5]
["bitfinex","SOLUSD",1725085608059,10.22642141,138.57,138.55,1.44331447]
["bitfinex","SOLUSD",1725085612869,10.22642141,138.57,138.54,4.5]
["bitfinex","SOLUSD",1725085613842,1.25857128,138.58,138.54,4.5]
["bitfinex","SOLUSD",1725085614055,1.25857128,138.58,138.56,4.5]
["bitfinex","SOLUSD",1725085614056,10.22642141,138.57,138.56,4.5]
["bitfinex","SOLUSD",1725085614269,30.22642141,138.57,138.56,4.5]
["bitfinex","SOLUSD",1725085616671,3.02495074,138.62,138.56,4.5]
["bitfinex","SOLUSD",1725085616876,10.22642141,138.58,138.57,1.44302818]
["bitfinex","SOLUSD",1725085617079,30.22642141,138.58,138.57,1.44302818]
["bitfinex","SOLUSD",1725085617379,30.22642141,138.58,138.56,4.5]
["bitfinex","SOLUSD",1725085624178,30.22642141,138.58,138.53,4.5]
["bitfinex","SOLUSD",1725085624481,10.22642141,138.56,138.53,4.5]
["bitfinex","SOLUSD",1725085625181,10.22642141,138.56,138.55,4.5]
["bitfinex","SOLUSD",1725085627374,10.22642141,138.56,138.53,4.5]
["bitfinex","SOLUSD",1725085630092,20.0,138.58,138.53,4.5]
["bitfinex","SOLUSD",1725085630093,10.22642141,138.54,138.53,4.5]
["bitfinex","SOLUSD",1725085630262,10.22642141,138.54,138.51,4.5]
["bitfinex","SOLUSD",1725085632187,10.22642141,138.52,138.51,4.5]
["bitfinex","SOLUSD",1725085637490,11.48537233,138.52,138.51,4.5]
["bitfinex","SOLUSD",1725085640168,11.48537233,138.52,138.49,4.5]
["bitfinex","SOLUSD",1725085640373,11.48537233,138.52,138.47,4.5]
["bitfinex","SOLUSD",1725085640374,10.22642141,138.5,138.47,4.5]
["bitfinex","SOLUSD",1725085640575,10.22642141,138.48,138.47,4.5]
["bitfinex","SOLUSD",1725085650720,10.22642141,138.5,138.49,4.5]
["bitfinex","SOLUSD",1725085651304,20.0,138.5,138.49,4.5]
["bitfinex","SOLUSD",1725085651587,30.22642141,138.5,138.49,4.5]
["bitfinex","SOLUSD",1725085657393,30.22642141,138.5,138.47,4.5]
["bitfinex","SOLUSD",1725085657691,31.48565774,138.5,138.47,4.5]
["bitfinex","SOLUSD",1725085661302,11.48565774,138.5,138.47,4.5]
["bitfinex","SOLUSD",1725085666603,1.25923633,138.5,138.47,4.5]
["bitfinex","SOLUSD",1725085666919,10.22642141,138.57,138.52,4.5]
["bitfinex","SOLUSD",1725085667423,10.22642141,138.57,138.54,4.5]
["bitfinex","SOLUSD",1725085668695,20.0,138.56,138.54,4.5]
["bitfinex","SOLUSD",1725085670022,21.2587241,138.56,138.54,4.5]
["bitfinex","SOLUSD",1725085670729,1.2587241,138.56,138.54,4.5]
["bitfinex","SOLUSD",1725085674720,10.22642141,138.55,138.54,4.5]
["bitfinex","SOLUSD",1725085688618,1.2587241,138.56,138.54,10.8732]
["bitfinex","SOLUSD",1725085688810,10.22642141,138.6,138.57,4.5]
["bitfinex","SOLUSD",1725085691822,1.25840173,138.59,138.57,4.5]
["bitfinex","SOLUSD",1725085693632,10.22642141,138.58,138.57,4.5]
["bitfinex","SOLUSD",1725085699144,1.25839844,138.61,138.59,4.5]
["bitfinex","SOLUSD",1725085699446,6.2173,138.69,138.6,1.442845]
["bitfinex","SOLUSD",1725085699447,10.22642141,138.63,138.6,1.442845]
["bitfinex","SOLUSD",1725085699934,20.0,138.62,138.6,1.442845]
["bitfinex","SOLUSD",1725085702835,10.22642141,138.63,138.6,1.442845]
["bitfinex","SOLUSD",1725085703541,10.22642141,138.63,138.61,4.5]
["bitfinex","SOLUSD",1725085708124,10.22642141,138.63,138.57,4.5]
["bitfinex","SOLUSD",1725085708323,10.22642141,138.59,138.57,4.5]
["bitfinex","SOLUSD",1725085726359,1.2583749,138.6,138.59,4.5]
["bitfinex","SOLUSD",1725085726563,6.2173,138.69,138.59,4.5]
["bitfinex","SOLUSD",1725085726564,10.22642141,138.61,138.59,4.5]
["bitfinex","SOLUSD",1725085740172,10.22642141,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725085744372,6.4469,138.84,138.73,4.5]
["bitfinex","SOLUSD",1725085744555,10.22642141,138.79,138.74,45.0]
["bitfinex","SOLUSD",1725085746463,10.22642141,138.79,138.75,4.5]
["bitfinex","SOLUSD",1725085746663,10.22642141,138.79,138.75,5.94132454]
["bitfinex","SOLUSD",1725085746861,20.0,138.78,138.75,5.94132454]
["bitfinex","SOLUSD",1725085747256,10.22642141,138.79,138.75,5.94132454]
["bitfinex","SOLUSD",1725085748177,10.22642141,138.79,138.76,45.0]
["bitfinex","SOLUSD",1725085748479,20.0,138.78,138.76,45.0]
["bitfinex","SOLUSD",1725085749374,10.22642141,138.77,138.76,45.0]
["bitfinex","SOLUSD",1725085749557,30.22642141,138.77,138.73,4.5]
["bitfinex","SOLUSD",1725085749753,20.0,138.76,138.75,4.5]
["bitfinex","SOLUSD",1725085749957,30.22642141,138.76,138.75,4.5]
["bitfinex","SOLUSD",1725085750359,30.22642141,138.76,138.73,4.5]
["bitfinex","SOLUSD",1725085750563,10.22642141,138.74,138.73,4.5]
["bitfinex","SOLUSD",1725085751174,10.22642141,138.74,138.73,49.5]
["bitfinex","SOLUSD",1725085752267,10.22642141,138.74,138.73,4.5]
["bitfinex","SOLUSD",1725085752475,20.0,138.76,138.73,4.5]
["bitfinex","SOLUSD",1725085752775,10.22642141,138.74,138.73,4.5]
["bitfinex","SOLUSD",1725085753078,10.22642141,138.74,138.73,49.5]
["bitfinex","SOLUSD",1725085760864,20.0,138.78,138.73,49.5]
["bitfinex","SOLUSD",1725085761264,10.22642141,138.74,138.73,49.5]
["bitfinex","SOLUSD",1725085761684,20.0,138.78,138.73,49.5]
["bitfinex","SOLUSD",1725085761875,10.22642141,138.74,138.73,49.5]
["bitfinex","SOLUSD",1725085775795,10.22642141,138.74,138.73,48.1115]
["bitfinex","SOLUSD",1725085794602,30.22642141,138.74,138.71,3.1115]
["bitfinex","SOLUSD",1725085794787,10.22642141,138.72,138.71,3.1115]
["bitfinex","SOLUSD",1725085795991,10.22642141,138.72,138.71,48.1115]
["bitfinex","SOLUSD",1725085796907,10.22642141,138.72,138.71,3.1115]
["bitfinex","SOLUSD",1725085801192,1.25714584,138.76,138.74,3.1115]
["bitfinex","SOLUSD",1725085801398,10.22642141,138.75,138.74,3.1115]
["bitfinex","SOLUSD",1725085801803,30.22642141,138.75,138.72,3.1115]
["bitfinex","SOLUSD",1725085802004,10.22642141,138.73,138.72,3.1115]
["bitfinex","SOLUSD",1725085811625,10.22642141,138.73,138.72,48.1115]
["bitfinex","SOLUSD",1725085811925,20.0,138.75,138.74,3.1115]
["bitfinex","SOLUSD",1725085812122,30.22642141,138.75,138.74,3.1115]
["bitfinex","SOLUSD",1725085813831,20.0,138.75,138.74,3.1115]
["bitfinex","SOLUSD",1725085814130,30.22642141,138.75,138.74,3.1115]
["bitfinex","SOLUSD",1725085824532,30.22642141,138.75,138.74,4.55291751]
["bitfinex","SOLUSD",1725085824717,30.22642141,138.75,138.74,48.1115]
["bitfinex","SOLUSD",1725085828041,30.22642141,138.75,138.74,3.1115]
["bitfinex","SOLUSD",1725085841456,30.22642141,138.75,138.72,3.1115]
["bitfinex","SOLUSD",1725085841660,10.22642141,138.73,138.65,6.6285]
["bitfinex","SOLUSD",1725085841853,10.22642141,138.73,138.66,27.18486124]
["bitfinex","SOLUSD",1725085841854,10.22642141,138.68,138.66,27.18486124]
["bitfinex","SOLUSD",1725085842036,10.22642141,138.68,138.67,12.71931206]
["bitfinex","SOLUSD",1725085842353,10.22642141,138.68,138.67,9.04096824]
["bitfinex","SOLUSD",1725085843438,10.22642141,138.68,138.65,6.6285]
["bitfinex","SOLUSD",1725085843633,10.22642141,138.68,138.66,12.72052753]
["bitfinex","SOLUSD",1725085843838,10.22642141,138.68,138.65,6.6285]
["bitfinex","SOLUSD",1725085844048,10.22642141,138.68,138.66,12.72053526]
["bitfinex","SOLUSD",1725085844239,10.22642141,138.68,138.67,45.0]
["bitfinex","SOLUSD",1725085844453,10.22642141,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725085849662,10.22642141,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725085849842,30.22642141,138.72,138.67,1.44178528]
["bitfinex","SOLUSD",1725085850045,30.22642141,138.72,138.68,1.4417056]
["bitfinex","SOLUSD",1725085850549,30.22642141,138.72,138.66,50.0482]
["bitfinex","SOLUSD",1725085851238,1.25734522,138.75,138.67,1.44170582]
["bitfinex","SOLUSD",1725085851552,10.22642141,138.76,138.69,5.0471]
["bitfinex","SOLUSD",1725085851751,10.22642141,138.76,138.7,52.70424848]
["bitfinex","SOLUSD",1725085851954,10.22642141,138.76,138.71,1.44134868]
["bitfinex","SOLUSD",1725085852968,20.0,138.75,138.71,1.44134868]
["bitfinex","SOLUSD",1725085861074,10.22642141,138.74,138.71,1.44134868]
["bitfinex","SOLUSD",1725085861272,10.22642141,138.74,138.7,51.2629]
["bitfinex","SOLUSD",1725085861768,10.22642141,138.74,138.71,1.44145316]
["bitfinex","SOLUSD",1725085864170,10.22642141,138.74,138.72,1.44145454]
["bitfinex","SOLUSD",1725085864553,10.22642141,138.74,138.7,51.2629]
["bitfinex","SOLUSD",1725085865171,10.22642141,138.74,138.71,1.44145452]
["bitfinex","SOLUSD",1725085865767,20.0,138.75,138.71,1.44145452]
["bitfinex","SOLUSD",1725085865989,10.22642141,138.75,138.71,1.44145452]
["bitfinex","SOLUSD",1725085869073,10.22642141,138.75,138.7,51.2629]
["bitfinex","SOLUSD",1725085872065,10.22642141,138.75,138.71,1.44139251]
["bitfinex","SOLUSD",1725085876994,10.22642141,138.75,138.7,51.2629]
["bitfinex","SOLUSD",1725085885594,1.25697542,138.77,138.7,51.2629]
["bitfinex","SOLUSD",1725085885804,10.22642141,138.75,138.71,1.44136753]
["bitfinex","SOLUSD",1725085886893,10.22642141,138.75,138.72,1.44119435]
["bitfinex","SOLUSD",1725085887487,10.22642141,138.75,138.7,56.3094]
["bitfinex","SOLUSD",1725085889999,10.22642141,138.75,138.7,51.2629]
["bitfinex","SOLUSD",1725085892182,10.22642141,138.75,138.71,1.4413143]
["bitfinex","SOLUSD",1725085892698,20.0,138.79,138.71,6.4874143]
["bitfinex","SOLUSD",1725085892908,10.22642141,138.76,138.72,45.0]
["bitfinex","SOLUSD",1725085893086,10.22642141,138.76,138.73,1.44118307]
["bitfinex","SOLUSD",1725085893402,10.22642141,138.76,138.74,1.44118637]
["bitfinex","SOLUSD",1725085898301,1.25690964,138.8,138.74,1.44118637]
["bitfinex","SOLUSD",1725085898532,10.22642141,138.79,138.74,1.44118637]
["bitfinex","SOLUSD",1725085899392,10.22642141,138.79,138.74,46.44118637]
["bitfinex","SOLUSD",1725085900697,10.22642141,138.79,138.74,45.0]
["bitfinex","SOLUSD",1725085901804,10.22642141,138.79,138.75,1.44096563]
["bitfinex","SOLUSD",1725085903115,10.22642141,138.79,138.76,6.1508]
["bitfinex","SOLUSD",1725085903283,1.25657221,138.82,138.77,46.44087902]
["bitfinex","SOLUSD",1725085903479,10.22642141,138.8,138.77,46.44087902]
["bitfinex","SOLUSD",1725085904396,1.25657221,138.82,138.77,46.44087902]
["bitfinex","SOLUSD",1725085904708,10.22642141,138.79,138.77,46.44087902]
["bitfinex","SOLUSD",1725085907111,1.25657221,138.82,138.77,46.44087902]
["bitfinex","SOLUSD",1725085907303,10.22642141,138.79,138.77,46.44087902]
["bitfinex","SOLUSD",1725085917415,1.25657221,138.82,138.77,46.44087902]
["bitfinex","SOLUSD",1725085917719,10.22642141,138.79,138.77,46.44087902]
["bitfinex","SOLUSD",1725085918717,10.22642141,138.79,138.78,1.44086314]
["bitfinex","SOLUSD",1725085918913,10.22642141,138.79,138.77,45.0]
["bitfinex","SOLUSD",1725085921208,10.22642141,138.79,138.78,1.44094137]
["bitfinex","SOLUSD",1725085929325,10.22642141,138.79,138.77,46.44092291]
["bitfinex","SOLUSD",1725085929513,10.22642141,138.79,138.77,45.0]
["bitfinex","SOLUSD",1725085929714,10.22642141,138.79,138.73,17.6597]
["bitfinex","SOLUSD",1725085929917,42.16233519,138.8,138.73,17.6597]
["bitfinex","SOLUSD",1725085929918,10.22642141,138.76,138.73,17.6597]
["bitfinex","SOLUSD",1725085930716,6.6099,138.84,138.74,6.4863493]
["bitfinex","SOLUSD",1725085930929,6.6099,138.84,138.75,45.0]
["bitfinex","SOLUSD",1725085930930,10.22642141,138.78,138.75,45.0]
["bitfinex","SOLUSD",1725085941029,10.22642141,138.76,138.75,45.0]
["bitfinex","SOLUSD",1725085965849,8.32123849,138.76,138.75,45.0]
["bitfinex","SOLUSD",1725085968545,1.2570663,138.77,138.75,45.0]
["bitfinex","SOLUSD",1725085968849,10.22642141,138.76,138.75,45.0]
["bitfinex","SOLUSD",1725085975665,10.22642141,138.76,138.72,1.44131978]
["bitfinex","SOLUSD",1725085975870,10.22642141,138.72,138.69,6.0216]
["bitfinex","SOLUSD",1725085976041,10.22642141,138.72,138.7,45.0]
["bitfinex","SOLUSD",1725085976954,10.22642141,138.72,138.69,6.0216]
["bitfinex","SOLUSD",1725085978169,10.22642141,138.72,138.7,45.0]
["bitfinex","SOLUSD",1725085978849,10.22642141,138.72,138.66,6.0216]
["bitfinex","SOLUSD",1725085979049,10.22642141,138.7,138.66,6.0216]
["bitfinex","SOLUSD",1725085980257,10.22642141,138.7,138.67,46.44183737]
["bitfinex","SOLUSD",1725085980451,10.22642141,138.7,138.68,1.4418342]
["bitfinex","SOLUSD",1725085981946,3.04330622,138.75,138.68,1.4418342]
["bitfinex","SOLUSD",1725085982151,10.22642141,138.71,138.68,1.4418342]
["bitfinex","SOLUSD",1725085983247,10.22642141,138.71,138.67,50.0479]
["bitfinex","SOLUSD",1725085984072,10.22642141,138.71,138.67,62.6673]
["bitfinex","SOLUSD",1725085985681,10.22642141,138.71,138.67,57.6195]
["bitfinex","SOLUSD",1725085985874,10.22642141,138.69,138.66,6.0216]
["bitfinex","SOLUSD",1725085987886,10.22642141,138.69,138.67,45.0]
["bitfinex","SOLUSD",1725085988383,10.22642141,138.69,138.68,1.44197258]
["bitfinex","SOLUSD",1725085988613,10.22642141,138.69,138.67,45.0]
["bitfinex","SOLUSD",1725085989988,10.22642141,138.69,138.68,1.44191668]
["bitfinex","SOLUSD",1725085991968,9.1901964,138.75,138.68,1.44191668]
["bitfinex","SOLUSD",1725085992170,10.22642141,138.71,138.68,1.44191668]
["bitfinex","SOLUSD",1725085993793,10.22642141,138.69,138.67,45.0]
["bitfinex","SOLUSD",1725085995290,1.25741932,138.74,138.67,45.0]
["bitfinex","SOLUSD",1725085995588,10.22642141,138.69,138.67,45.0]
["bitfinex","SOLUSD",1725085996460,10.22642141,138.69,138.68,1.44191715]
["bitfinex","SOLUSD",1725085996689,10.22642141,138.69,138.67,45.0]
["bitfinex","SOLUSD",1725085998079,10.22642141,138.69,138.66,6.0216]
["bitfinex","SOLUSD",1725085998286,40.90568564,138.72,138.63,24.1635]
["bitfinex","SOLUSD",1725085998287,10.22642141,138.67,138.63,24.1635]
["bitfinex","SOLUSD",1725085999281,10.22642141,138.67,138.63,19.1142]
["bitfinex","SOLUSD",1725086000701,10.22642141,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725086001095,10.22642141,138.65,138.64,45.0]
["bitfinex","SOLUSD",1725086009092,10.22642141,138.65,138.6,24.1676]
["bitfinex","SOLUSD",1725086009684,10.22642141,138.65,138.61,1.44243538]
["bitfinex","SOLUSD",1725086010382,9.66808538,138.71,138.61,46.44243538]
["bitfinex","SOLUSD",1725086010383,10.22642141,138.63,138.61,46.44243538]
["bitfinex","SOLUSD",1725086014207,10.22642141,138.63,138.61,45.0]
["bitfinex","SOLUSD",1725086019000,10.22642141,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725086019307,10.22642141,138.63,138.58,5.0511]
["bitfinex","SOLUSD",1725086020787,10.22642141,138.63,138.59,45.0]
["bitfinex","SOLUSD",1725086027209,10.22642141,138.61,138.59,45.0]
["bitfinex","SOLUSD",1725086038302,1.25823126,138.65,138.59,59.0694839]
["bitfinex","SOLUSD",1725086038623,10.22642141,138.65,138.61,5.05]
["bitfinex","SOLUSD",1725086038794,10.22642141,138.65,138.62,46.44232677]
["bitfinex","SOLUSD",1725086041155,6.3225,138.7,138.65,5.0486]
["bitfinex","SOLUSD",1725086041430,10.22642141,138.67,138.66,46.44213383]
["bitfinex","SOLUSD",1725086041599,10.22642141,138.67,138.66,45.0]
["bitfinex","SOLUSD",1725086042710,10.22642141,138.67,138.62,6.49179018]
["bitfinex","SOLUSD",1725086042914,10.22642141,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725086043210,10.22642141,138.67,138.64,1.44221784]
["bitfinex","SOLUSD",1725086043411,10.22642141,138.67,138.65,1.44224493]
["bitfinex","SOLUSD",1725086044021,10.22642141,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725086044321,10.22642141,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725086045205,10.22642141,138.65,138.63,1.44234073]
["bitfinex","SOLUSD",1725086045822,9.45685125,138.7,138.63,1.44234073]
["bitfinex","SOLUSD",1725086045998,10.22642141,138.66,138.63,1.44234073]
["bitfinex","SOLUSD",1725086047424,9.45685125,138.7,138.63,1.44234073]
["bitfinex","SOLUSD",1725086047723,10.22642141,138.66,138.63,1.44234073]
["bitfinex","SOLUSD",1725086048620,10.22642141,138.66,138.62,50.0496]
["bitfinex","SOLUSD",1725086051223,10.22642141,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725086051720,6.3225,138.7,138.62,45.0]
["bitfinex","SOLUSD",1725086051908,10.22642141,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725086052103,45.22201786,138.72,138.63,1.44232374]
["bitfinex","SOLUSD",1725086052104,1.25759688,138.72,138.63,1.44232374]
["bitfinex","SOLUSD",1725086052434,10.22642141,138.71,138.64,6.51129]
["bitfinex","SOLUSD",1725086052626,10.22642141,138.71,138.65,45.0]
["bitfinex","SOLUSD",1725086053428,10.22642141,138.71,138.66,17.6689]
["bitfinex","SOLUSD",1725086053614,10.22642141,138.71,138.67,45.0]
["bitfinex","SOLUSD",1725086054129,10.22642141,138.71,138.68,1.44171898]
["bitfinex","SOLUSD",1725086061831,10.22642141,138.71,138.68,6.48911898]
["bitfinex","SOLUSD",1725086062033,10.22642141,138.71,138.69,45.0]
["bitfinex","SOLUSD",1725086062222,1.25714808,138.76,138.7,1.44168969]
["bitfinex","SOLUSD",1725086062426,10.22642141,138.72,138.71,1.44160876]
["bitfinex","SOLUSD",1725086063336,10.22642141,138.72,138.7,1.44166093]
["bitfinex","SOLUSD",1725086063514,10.22642141,138.72,138.71,1.44168241]
["bitfinex","SOLUSD",1725086063917,10.22642141,138.72,138.69,45.0]
["bitfinex","SOLUSD",1725086064513,10.22642141,138.7,138.68,45.0]
["bitfinex","SOLUSD",1725086064923,10.22642141,138.7,138.66,17.6689]
["bitfinex","SOLUSD",1725086065127,10.22642141,138.68,138.64,11.4345]
["bitfinex","SOLUSD",1725086065432,10.22642141,138.68,138.65,5.0486]
["bitfinex","SOLUSD",1725086065638,10.22642141,138.68,138.64,6.3858]
["bitfinex","SOLUSD",1725086066734,10.22642141,138.68,138.63,17.6722]
["bitfinex","SOLUSD",1725086066932,10.22642141,138.66,138.63,17.6722]
["bitfinex","SOLUSD",1725086068140,10.22642141,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725086068924,10.22642141,138.66,138.64,46.44216715]
["bitfinex","SOLUSD",1725086069124,10.22642141,138.66,138.65,1.44216715]
["bitfinex","SOLUSD",1725086070537,10.22642141,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725086071436,10.22642141,138.66,138.65,1.44222794]
["bitfinex","SOLUSD",1725086072633,10.22642141,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725086073545,10.22642141,138.66,138.65,1.44223026]
["bitfinex","SOLUSD",1725086076821,10.22642141,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725086076822,10.22642141,138.66,138.64,50.0489]
["bitfinex","SOLUSD",1725086077214,10.22642141,138.66,138.64,51.49100267]
["bitfinex","SOLUSD",1725086078046,10.22642141,138.66,138.64,50.0489]
["bitfinex","SOLUSD",1725086080757,10.22642141,138.68,138.64,50.0489]
["bitfinex","SOLUSD",1725086083045,1.25762675,138.72,138.65,1.44206932]
["bitfinex","SOLUSD",1725086083339,10.22642141,138.69,138.65,1.44206932]
["bitfinex","SOLUSD",1725086085448,10.22642141,138.69,138.64,45.0]
["bitfinex","SOLUSD",1725086085648,10.22642141,138.69,138.65,1.44206818]
["bitfinex","SOLUSD",1725086089379,10.22642141,138.69,138.64,50.0489]
["bitfinex","SOLUSD",1725086094056,10.22642141,138.69,138.65,1.44197966]
["bitfinex","SOLUSD",1725086094758,1.25762675,138.72,138.64,45.0]
["bitfinex","SOLUSD",1725086094957,10.22642141,138.7,138.65,14.06311022]
["bitfinex","SOLUSD",1725086095140,10.22642141,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725086096356,10.22642141,138.7,138.66,50.0482]
["bitfinex","SOLUSD",1725086098135,6.4655,138.77,138.67,12.6195]
["bitfinex","SOLUSD",1725086098437,10.22642141,138.73,138.68,50.0474]
["bitfinex","SOLUSD",1725086099762,10.22642141,138.73,138.69,1.44156398]
["bitfinex","SOLUSD",1725086100635,1.2571413,138.76,138.69,14.05906398]
["bitfinex","SOLUSD",1725086100945,10.22642141,138.74,138.7,50.0467]
["bitfinex","SOLUSD",1725086101130,10.22642141,138.74,138.71,1.44138029]
["bitfinex","SOLUSD",1725086105551,1.2571413,138.76,138.71,6.48778029]
["bitfinex","SOLUSD",1725086105757,20.0,138.79,138.72,45.0]
["bitfinex","SOLUSD",1725086106063,10.22642141,138.76,138.73,1.4410855]
["bitfinex","SOLUSD",1725086106264,10.22642141,138.76,138.74,1.44118446]
["bitfinex","SOLUSD",1725086109773,10.22642141,138.78,138.73,5.0456]
["bitfinex","SOLUSD",1725086109943,10.22642141,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725086110456,10.22642141,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725086112569,1.25682371,138.8,138.73,57.6138]
["bitfinex","SOLUSD",1725086112769,10.22642141,138.77,138.73,57.6138]
["bitfinex","SOLUSD",1725086112977,10.22642141,138.77,138.73,62.6595]
["bitfinex","SOLUSD",1725086116463,10.22642141,138.77,138.74,1.44106354]
["bitfinex","SOLUSD",1725086117469,10.22642141,138.77,138.73,62.6595]
["bitfinex","SOLUSD",1725086118464,10.22642141,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725086127078,1.25667288,138.81,138.73,45.0]
["bitfinex","SOLUSD",1725086127370,10.22642141,138.77,138.73,45.0]
["bitfinex","SOLUSD",1725086127580,10.22642141,138.77,138.71,17.6621]
["bitfinex","SOLUSD",1725086127581,10.22642141,138.77,138.72,50.0461]
["bitfinex","SOLUSD",1725086128682,10.22642141,138.77,138.73,1.44114869]
["bitfinex","SOLUSD",1725086129071,10.22642141,138.77,138.72,50.0461]
["bitfinex","SOLUSD",1725086129882,10.22642141,138.77,138.73,1.44115268]
["bitfinex","SOLUSD",1725086130181,10.22642141,138.77,138.74,1.44114403]
["bitfinex","SOLUSD",1725086134988,1.2568715,138.79,138.74,1.44114403]
["bitfinex","SOLUSD",1725086135191,1.2568715,138.79,138.73,1.44109143]
["bitfinex","SOLUSD",1725086135376,10.22642141,138.78,138.75,1.44109091]
["bitfinex","SOLUSD",1725086136372,10.22642141,138.78,138.73,1.44110381]
["bitfinex","SOLUSD",1725086136693,10.22642141,138.78,138.74,1.44110439]
["bitfinex","SOLUSD",1725086137374,10.22642141,138.78,138.74,46.44110439]
["bitfinex","SOLUSD",1725086143881,10.22642141,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725086148877,1.25678253,138.81,138.74,45.0]
["bitfinex","SOLUSD",1725086149197,10.22642141,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725086153407,10.22642141,138.78,138.75,1.44104362]
["bitfinex","SOLUSD",1725086157304,10.22642141,138.78,138.74,45.0]
["bitfinex","SOLUSD",1725086157603,10.22642141,138.78,138.73,45.0]
["bitfinex","SOLUSD",1725086163202,10.22642141,138.78,138.74,1.44111275]
["bitfinex","SOLUSD",1725086168103,10.22642141,138.76,138.71,12.6159]
["bitfinex","SOLUSD",1725086168301,10.22642141,138.74,138.71,12.6159]
["bitfinex","SOLUSD",1725086168908,10.22642141,138.74,138.68,12.6185]
["bitfinex","SOLUSD",1725086169117,10.22642141,138.72,138.68,12.6185]
["bitfinex","SOLUSD",1725086171112,10.22642141,138.72,138.66,5.0482]
["bitfinex","SOLUSD",1725086171336,10.22642141,138.72,138.65,17.6698]
["bitfinex","SOLUSD",1725086171614,10.22642141,138.7,138.65,12.6212]
["bitfinex","SOLUSD",1725086172614,10.22642141,138.7,138.66,1.44188932]
["bitfinex","SOLUSD",1725086172813,10.22642141,138.7,138.66,46.44188932]
["bitfinex","SOLUSD",1725086173015,10.22642141,138.7,138.66,1.44188932]
["bitfinex","SOLUSD",1725086173314,10.22642141,138.7,138.65,17.6698]
["bitfinex","SOLUSD",1725086173315,10.22642141,138.7,138.65,12.6212]
["bitfinex","SOLUSD",1725086174096,10.22642141,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725086176821,10.22642141,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725086189722,11.48432828,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725086190419,10.22642141,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725086190626,10.22642141,138.69,138.67,1.44209898]
["bitfinex","SOLUSD",1725086194826,2.99342141,138.69,138.67,1.44209898]
["bitfinex","SOLUSD",1725086195127,10.22642141,138.68,138.67,1.44209898]
["bitfinex","SOLUSD",1725086204341,1.25771141,138.71,138.67,1.44209898]
["bitfinex","SOLUSD",1725086204521,10.22642141,138.7,138.68,1.44182672]
["bitfinex","SOLUSD",1725086205420,10.22642141,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725086205421,10.22642141,138.7,138.67,1.44185749]
["bitfinex","SOLUSD",1725086205626,10.22642141,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725086205627,10.22642141,138.7,138.68,1.44185783]
["bitfinex","SOLUSD",1725086205840,10.22642141,138.7,138.66,45.0]
["bitfinex","SOLUSD",1725086207636,1.25771141,138.71,138.66,45.0]
["bitfinex","SOLUSD",1725086207637,10.22642141,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725086208539,10.22642141,138.68,138.64,5.049]
["bitfinex","SOLUSD",1725086208540,10.22642141,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725086209140,10.22642141,138.68,138.66,1.4420253]
["bitfinex","SOLUSD",1725086209341,10.22642141,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725086210351,10.22642141,138.66,138.65,45.0]
["bitfinex","SOLUSD",1725086210553,10.22642141,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725086212454,10.22642141,138.66,138.65,1.44218524]
["bitfinex","SOLUSD",1725086223545,10.22642141,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725086225055,10.22642141,138.66,138.65,1.44224882]
["bitfinex","SOLUSD",1725086226062,10.22642141,138.68,138.65,1.44224882]
["bitfinex","SOLUSD",1725086228153,1.25765421,138.71,138.65,1.44224882]
["bitfinex","SOLUSD",1725086228465,10.22642141,138.69,138.65,1.44224882]
["bitfinex","SOLUSD",1725086229169,10.22642141,138.69,138.64,50.0487]
["bitfinex","SOLUSD",1725086229463,10.22642141,138.69,138.64,45.0]
["bitfinex","SOLUSD",1725086229654,10.22642141,138.69,138.65,1.44197086]
["bitfinex","SOLUSD",1725086230561,10.22642141,138.69,138.65,6.49047086]
["bitfinex","SOLUSD",1725086230759,10.22642141,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725086230967,1.25765421,138.71,138.67,1.44193913]
["bitfinex","SOLUSD",1725086230968,11.48407562,138.71,138.67,1.44193913]
["bitfinex","SOLUSD",1725086231146,10.22642141,138.71,138.67,1.44193913]
["bitfinex","SOLUSD",1725086236853,10.22642141,138.71,138.66,50.0482]
["bitfinex","SOLUSD",1725086237757,10.22642141,138.71,138.66,45.0]
["bitfinex","SOLUSD",1725086237961,10.22642141,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725086239058,10.22642141,138.67,138.66,45.0]
["bitfinex","SOLUSD",1725086248488,10.22642141,138.67,138.61,11.3911]
["bitfinex","SOLUSD",1725086248661,10.22642141,138.65,138.62,54.0442569]
["bitfinex","SOLUSD",1725086248861,10.22642141,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725086251579,10.22642141,138.65,138.63,1.44235307]
["bitfinex","SOLUSD",1725086252392,10.22642141,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725086253188,10.22642141,138.65,138.63,1.44235815]
["bitfinex","SOLUSD",1725086253564,10.22642141,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725086256173,10.22642141,138.65,138.63,1.44235474]
["bitfinex","SOLUSD",1725086259662,10.22642141,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725086260267,10.22642141,138.65,138.63,1.4423488]
["bitfinex","SOLUSD",1725086262487,10.22642141,138.65,138.62,45.0]
["bitfinex","SOLUSD",1725086263189,10.22642141,138.65,138.63,1.44234963]
["bitfinex","SOLUSD",1725086273892,11.48406166,138.67,138.63,1.44234963]
["bitfinex","SOLUSD",1725086275299,1.25764025,138.67,138.63,1.44234963]
["bitfinex","SOLUSD",1725086275502,10.22642141,138.68,138.63,1.44234963]
["bitfinex","SOLUSD",1725086275805,10.22642141,138.68,138.64,5.0487]
["bitfinex","SOLUSD",1725086275993,10.22642141,138.68,138.65,46.4420345]
["bitfinex","SOLUSD",1725086279886,10.22642141,138.68,138.65,45.0]
["bitfinex","SOLUSD",1725086280708,1.25728354,138.7,138.65,45.0]
["bitfinex","SOLUSD",1725086280892,10.22642141,138.69,138.66,1.44192163]
["bitfinex","SOLUSD",1725086286319,10.22642141,138.69,138.66,6.49012163]
["bitfinex","SOLUSD",1725086286611,1.25728354,138.7,138.67,45.0]
["bitfinex","SOLUSD",1725086286791,1.25728354,138.7,138.68,1.44179379]
["bitfinex","SOLUSD",1725086289497,10.22642141,138.69,138.67,45.0]
["bitfinex","SOLUSD",1725086289692,10.22642141,138.69,138.65,17.6697]
["bitfinex","SOLUSD",1725086289693,10.22642141,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725086292409,10.22642141,138.69,138.67,1.44196678]
["bitfinex","SOLUSD",1725086292612,10.22642141,138.69,138.68,1.44196554]
["bitfinex","SOLUSD",1725086293634,10.22642141,138.69,138.67,1.44196647]
["bitfinex","SOLUSD",1725086293923,10.22642141,138.69,138.68,1.44196266]
["bitfinex","SOLUSD",1725086294720,10.22642141,138.69,138.67,1.44196731]
["bitfinex","SOLUSD",1725086295021,10.22642141,138.69,138.68,1.44196743]
["bitfinex","SOLUSD",1725086296103,10.22642141,138.69,138.67,1.44196766]
["bitfinex","SOLUSD",1725086296304,10.22642141,138.69,138.68,1.44196809]
["bitfinex","SOLUSD",1725086297212,10.22642141,138.69,138.66,45.0]
["bitfinex","SOLUSD",1725086298517,10.22642141,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725086302028,10.22642141,138.69,138.66,1.44204193]
["bitfinex","SOLUSD",1725086313124,10.22642141,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725086314538,10.22642141,138.69,138.66,1.44203533]
["bitfinex","SOLUSD",1725086315834,10.22642141,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725086316918,10.22642141,138.69,138.66,1.44204096]
["bitfinex","SOLUSD",1725086319431,10.22642141,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725086321721,10.22642141,138.69,138.66,1.44203272]
["bitfinex","SOLUSD",1725086323844,10.22642141,138.69,138.65,45.0]
["bitfinex","SOLUSD",1725086329343,10.22642141,138.67,138.65,45.0]
["bitfinex","SOLUSD",1725086330124,10.22642141,138.67,138.66,45.0]
["bitfinex","SOLUSD",1725086330326,10.22642141,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725086330847,1.25779523,138.68,138.62,17.6734]
["bitfinex","SOLUSD",1725086330848,10.22642141,138.65,138.62,17.6734]
["bitfinex","SOLUSD",1725086331340,10.22642141,138.65,138.62,12.6238]
["bitfinex","SOLUSD",1725086332133,10.22642141,138.65,138.63,45.0]
["bitfinex","SOLUSD",1725086335428,10.22642141,138.67,138.64,1.44235126]
["bitfinex","SOLUSD",1725086346364,10.22642141,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725086349957,11.48438058,138.67,138.63,45.0]
["bitfinex","SOLUSD",1725086351642,1.25795917,138.67,138.64,1.44229427]
["bitfinex","SOLUSD",1725086351853,10.22642141,138.67,138.65,1.44209953]
["bitfinex","SOLUSD",1725086352956,10.22642141,138.67,138.64,1.4421716]
["bitfinex","SOLUSD",1725086353164,10.22642141,138.67,138.65,1.44215319]
["bitfinex","SOLUSD",1725086354346,10.22642141,138.67,138.64,1.44215547]
["bitfinex","SOLUSD",1725086354670,10.22642141,138.67,138.65,1.44215956]
["bitfinex","SOLUSD",1725086357569,7.30791475,138.7,138.65,1.44215956]
["bitfinex","SOLUSD",1725086357774,10.22642141,138.68,138.65,1.44215956]
["bitfinex","SOLUSD",1725086358070,10.22642141,138.68,138.65,46.44215956]
["bitfinex","SOLUSD",1725086360958,10.22642141,138.7,138.65,51.49075956]
["bitfinex","SOLUSD",1725086362470,10.22642141,138.7,138.65,50.0486]
["bitfinex","SOLUSD",1725086367564,10.22642141,138.68,138.65,50.0486]
["bitfinex","SOLUSD",1725086368573,10.22642141,138.66,138.64,12.6221]
["bitfinex","SOLUSD",1725086369085,10.22642141,138.66,138.62,5.0496]
["bitfinex","SOLUSD",1725086369791,10.22642141,138.64,138.62,5.0496]
["bitfinex","SOLUSD",1725086371073,10.22642141,138.64,138.63,45.0]
["bitfinex","SOLUSD",1725086372476,10.22642141,138.64,138.62,46.4423548]
["bitfinex","SOLUSD",1725086394089,11.48447778,138.66,138.62,46.4423548]
["bitfinex","SOLUSD",1725086394602,10.22642141,138.68,138.62,51.4919548]
["bitfinex","SOLUSD",1725086395005,10.22642141,138.68,138.63,5.0493]
["bitfinex","SOLUSD",1725086395312,10.22642141,138.68,138.64,46.4421617]
["bitfinex","SOLUSD",1725086395514,10.22642141,138.68,138.65,1.44216323]
["bitfinex","SOLUSD",1725086398020,10.22642141,138.66,138.65,1.44216323]
["bitfinex","SOLUSD",1725086398215,10.22642141,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725086398417,10.22642141,138.66,138.63,45.0]
["bitfinex","SOLUSD",1725086401526,10.22642141,138.66,138.64,1.4422447]
["bitfinex","SOLUSD",1725086401705,1.25785719,138.7,138.65,1.44224694]
["bitfinex","SOLUSD",1725086401907,10.22642141,138.68,138.65,1.44224694]
["bitfinex","SOLUSD",1725086402828,1.25785719,138.7,138.65,1.44224694]
["bitfinex","SOLUSD",1725086403020,10.22642141,138.67,138.65,1.44224694]
["bitfinex","SOLUSD",1725086403217,10.22642141,138.67,138.64,1.44216036]
["bitfinex","SOLUSD",1725086403397,10.22642141,138.67,138.65,1.44216354]
["bitfinex","SOLUSD",1725086405598,10.22642141,138.67,138.64,1.44217491]
["bitfinex","SOLUSD",1725086405826,10.22642141,138.67,138.65,1.44216784]
["bitfinex","SOLUSD",1725086406908,10.22642141,138.67,138.66,1.44217475]
["bitfinex","SOLUSD",1725086407312,10.22642141,138.67,138.63,50.0492]
["bitfinex","SOLUSD",1725086411019,10.22642141,138.67,138.63,57.6231]
["bitfinex","SOLUSD",1725086411208,10.22642141,138.67,138.64,6.49103358]
["bitfinex","SOLUSD",1725086411407,10.22642141,138.67,138.65,46.44212197]
["bitfinex","SOLUSD",1725086412014,1.25785719,138.7,138.65,46.44212197]
["bitfinex","SOLUSD",1725086412224,10.22642141,138.68,138.66,45.0]
["bitfinex","SOLUSD",1725086412415,10.22642141,138.68,138.67,1.44209404]
["bitfinex","SOLUSD",1725086412621,10.22642141,138.68,138.65,1.44209362]
["bitfinex","SOLUSD",1725086413442,10.22642141,138.68,138.64,45.0]
["bitfinex","SOLUSD",1725086420015,1.25790686,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725086422047,1.25790686,138.67,138.65,1.44216589]
["bitfinex","SOLUSD",1725086425432,1.25790686,138.67,138.64,45.0]
["bitfinex","SOLUSD",1725086425742,10.22642141,138.66,138.64,45.0]
["bitfinex","SOLUSD",1725086428844,10.22642141,138.66,138.61,6.4922167]
["bitfinex","SOLUSD",1725086429046,10.22642141,138.66,138.62,45.0]
["bitfinex","SOLUSD",1725086429248,10.22642141,138.66,138.63,1.44240248]
["bitfinex","SOLUSD",1725086459950,10.22642141,138.64,138.58,5.0511]
["bitfinex","SOLUSD",1725086460149,10.22642141,138.64,138.59,72.18185711]
["bitfinex","SOLUSD",1725086460345,10.22642141,138.62,138.6,9.04549948]
["bitfinex","SOLUSD",1725086460550,10.22642141,138.62,138.61,45.0]
["bitfinex","SOLUSD",1725086460762,10.22642141,138.62,138.59,45.0]
["bitfinex","SOLUSD",1725086460763,10.22642141,138.62,138.57,12.6283]
["bitfinex","SOLUSD",1725086460965,10.22642141,138.62,138.58,27.18303722]
["bitfinex","SOLUSD",1725086461168,10.22642141,138.62,138.59,12.70977066]
["bitfinex","SOLUSD",1725086461370,10.22642141,138.62,138.59,5.0508]
["bitfinex","SOLUSD",1725086461953,10.22642141,138.62,138.6,46.4427088]
["bitfinex","SOLUSD",1725086462268,10.22642141,138.62,138.61,1.44270724]
["bitfinex","SOLUSD",1725086462651,10.22642141,138.63,138.61,1.44270724]
["bitfinex","SOLUSD",1725086464972,10.22642141,138.63,138.6,45.0]
["bitfinex","SOLUSD",1725086465164,10.22642141,138.61,138.6,45.0]
["bitfinex","SOLUSD",1725086466380,10.22642141,138.61,138.57,12.6283]
["bitfinex","SOLUSD",1725086466563,10.22642141,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725086466763,10.22642141,138.59,138.56,9.04732632]
["bitfinex","SOLUSD",1725086466966,10.22642141,138.59,138.55,5.0522]
["bitfinex","SOLUSD",1725086467166,10.22642141,138.59,138.56,12.71277181]
["bitfinex","SOLUSD",1725086467367,10.22642141,138.59,138.55,19.52792211]
["bitfinex","SOLUSD",1725086467568,10.22642141,138.59,138.56,12.71271702]
["bitfinex","SOLUSD",1725086467767,10.22642141,138.59,138.57,1.44303544]
["bitfinex","SOLUSD",1725086475188,16.27272141,138.59,138.52,18.09462961]
["bitfinex","SOLUSD",1725086475391,10.22642141,138.55,138.5,16.4044076]
["bitfinex","SOLUSD",1725086475972,10.22642141,138.53,138.5,3.7695076]
["bitfinex","SOLUSD",1725086476509,10.22642141,138.53,138.51,1.44366626]
["bitfinex","SOLUSD",1725086477883,10.22642141,138.53,138.5,8.8235076]
["bitfinex","SOLUSD",1725086478692,10.22642141,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725086480081,10.22642141,138.53,138.52,1.44355924]
["bitfinex","SOLUSD",1725086480599,10.22642141,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725086481272,10.22642141,138.53,138.52,1.44357231]
["bitfinex","SOLUSD",1725086484774,10.22642141,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725086486987,10.22642141,138.53,138.52,1.44357986]
["bitfinex","SOLUSD",1725086488100,10.22642141,138.53,138.51,45.0]
["bitfinex","SOLUSD",1725086488305,10.22642141,138.53,138.47,11.4612]
["bitfinex","SOLUSD",1725086488485,10.22642141,138.5,138.47,5.0549]
["bitfinex","SOLUSD",1725086489397,10.22642141,138.5,138.48,1.44392435]
["bitfinex","SOLUSD",1725086489595,10.22642141,138.5,138.49,1.44392588]
["bitfinex","SOLUSD",1725086489798,10.22642141,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725086489982,10.22642141,138.5,138.46,12.6385]
["bitfinex","SOLUSD",1725086489983,10.22642141,138.5,138.47,45.0]
["bitfinex","SOLUSD",1725086490607,10.22642141,138.5,138.47,50.0552]
["bitfinex","SOLUSD",1725086490902,10.22642141,138.5,138.48,1.44390102]
["bitfinex","SOLUSD",1725086491784,10.22642141,138.5,138.47,5.0552]
["bitfinex","SOLUSD",1725086492506,10.22642141,138.5,138.48,1.44400445]
["bitfinex","SOLUSD",1725086493315,10.22642141,138.5,138.48,46.44400445]
["bitfinex","SOLUSD",1725086493608,10.22642141,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725086494685,10.22642141,138.5,138.49,1.44400022]
["bitfinex","SOLUSD",1725086494884,10.22642141,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725086495483,10.22642141,138.5,138.49,1.4440034]
["bitfinex","SOLUSD",1725086496106,10.22642141,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725086497701,6.2967,138.55,138.49,1.44404364]
["bitfinex","SOLUSD",1725086497906,10.22642141,138.51,138.49,1.44404364]
["bitfinex","SOLUSD",1725086500886,10.22642141,138.51,138.49,1.44385533]
["bitfinex","SOLUSD",1725086503096,10.22642141,138.51,138.48,45.0]
["bitfinex","SOLUSD",1725086503808,10.22642141,138.51,138.49,1.44390169]
["bitfinex","SOLUSD",1725086504020,10.22642141,138.51,138.48,45.0]
["bitfinex","SOLUSD",1725086506607,10.22642141,138.51,138.49,1.4438997]
["bitfinex","SOLUSD",1725086509910,1.25929208,138.53,138.49,6.4983997]
["bitfinex","SOLUSD",1725086510096,10.22642141,138.53,138.5,45.0]
["bitfinex","SOLUSD",1725086512899,10.22642141,138.53,138.51,1.44363125]
["bitfinex","SOLUSD",1725086513414,10.22642141,138.53,138.5,45.0]
["bitfinex","SOLUSD",1725086515915,10.22642141,138.53,138.51,1.44363856]
["bitfinex","SOLUSD",1725086516216,10.22642141,138.53,138.52,1.44363113]
["bitfinex","SOLUSD",1725086516719,1.25917271,138.55,138.51,1.44363064]
["bitfinex","SOLUSD",1725086516924,1.25917271,138.55,138.52,1.44325607]
["bitfinex","SOLUSD",1725086517221,10.22642141,138.56,138.52,1.44325607]
["bitfinex","SOLUSD",1725086517792,10.22642141,138.56,138.51,5.0536]
["bitfinex","SOLUSD",1725086518202,10.22642141,138.56,138.52,45.0]
["bitfinex","SOLUSD",1725086519230,10.22642141,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725086522027,10.22642141,138.54,138.52,1.44354061]
["bitfinex","SOLUSD",1725086522927,10.22642141,138.54,138.51,50.0537]
["bitfinex","SOLUSD",1725086523226,10.22642141,138.54,138.52,1.44348463]
["bitfinex","SOLUSD",1725086523606,10.22642141,138.54,138.51,50.0537]
["bitfinex","SOLUSD",1725086523915,10.22642141,138.54,138.52,1.44347657]
["bitfinex","SOLUSD",1725086524416,10.22642141,138.56,138.52,1.44347657]
["bitfinex","SOLUSD",1725086525509,10.22642141,138.56,138.51,50.0537]
["bitfinex","SOLUSD",1725086526319,10.22642141,138.56,138.52,1.44334257]
["bitfinex","SOLUSD",1725086526530,10.22642141,138.56,138.51,50.0537]
["bitfinex","SOLUSD",1725086530209,10.22642141,138.54,138.51,50.0537]
["bitfinex","SOLUSD",1725086534010,10.22642141,138.54,138.51,45.0]
["bitfinex","SOLUSD",1725086540516,10.22642141,138.52,138.51,45.0]
["bitfinex","SOLUSD",1725086540716,10.22642141,138.52,138.48,5.0548]
["bitfinex","SOLUSD",1725086540918,10.22642141,138.52,138.47,24.3409]
["bitfinex","SOLUSD",1725086541540,10.22642141,138.5,138.47,24.3409]
["bitfinex","SOLUSD",1725086542144,10.22642141,138.5,138.48,45.0]
["bitfinex","SOLUSD",1725086554656,10.22642141,138.5,138.49,1.44395279]
["bitfinex","SOLUSD",1725086555739,10.22642141,138.52,138.49,1.44395279]
["bitfinex","SOLUSD",1725086556538,10.22642141,138.53,138.49,1.44395279]
["bitfinex","SOLUSD",1725086559540,10.22642141,138.53,138.48,50.0547]
["bitfinex","SOLUSD",1725086560646,10.22642141,138.51,138.48,50.0547]
["bitfinex","SOLUSD",1725086583477,10.22642141,138.51,138.49,1.44386265]
["bitfinex","SOLUSD",1725086585781,10.22642141,138.51,138.48,50.0547]
["bitfinex","SOLUSD",1725086586370,10.22642141,138.51,138.49,1.44377603]
["bitfinex","SOLUSD",1725086587186,10.22642141,138.51,138.48,50.0547]
["bitfinex","SOLUSD",1725086593782,10.22642141,138.51,138.48,45.0]
["bitfinex","SOLUSD",1725086594671,10.22642141,138.49,138.48,45.0]
["bitfinex","SOLUSD",1725086595069,10.22642141,138.49,138.47,45.0]
["bitfinex","SOLUSD",1725086595282,10.22642141,138.49,138.48,45.0]
["bitfinex","SOLUSD",1725086595463,10.22642141,138.49,138.45,5.0558]
["bitfinex","SOLUSD",1725086595782,10.22642141,138.47,138.44,17.6966]
["bitfinex","SOLUSD",1725086595981,10.22642141,138.47,138.44,12.6404]
["bitfinex","SOLUSD",1725086598275,10.22642141,138.47,138.45,45.0]
["bitfinex","SOLUSD",1725086600788,10.22642141,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725086601089,10.22642141,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725086601384,10.22642141,138.45,138.41,17.7003]
["bitfinex","SOLUSD",1725086601570,10.22642141,138.45,138.42,1.44453605]
["bitfinex","SOLUSD",1725086602666,10.22642141,138.45,138.42,46.44453605]
["bitfinex","SOLUSD",1725086607892,10.22642141,138.47,138.42,51.50153605]
["bitfinex","SOLUSD",1725086608095,10.22642141,138.47,138.42,46.44453605]
["bitfinex","SOLUSD",1725086608283,10.22642141,138.47,138.43,5.0566]
["bitfinex","SOLUSD",1725086608485,10.22642141,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725086610387,10.22642141,138.47,138.45,1.44421098]
["bitfinex","SOLUSD",1725086610592,10.22642141,138.47,138.46,1.44420988]
["bitfinex","SOLUSD",1725086611701,10.22642141,138.47,138.45,1.44420728]
["bitfinex","SOLUSD",1725086611904,10.22642141,138.47,138.46,1.44420011]
["bitfinex","SOLUSD",1725086612486,10.22642141,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725086614709,10.22642141,138.47,138.45,1.44423265]
["bitfinex","SOLUSD",1725086614890,10.22642141,138.47,138.46,1.44421028]
["bitfinex","SOLUSD",1725086615903,10.22642141,138.47,138.45,1.444221]
["bitfinex","SOLUSD",1725086619293,10.22642141,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725086623213,10.22642141,138.47,138.45,45.0]
["bitfinex","SOLUSD",1725086623416,10.22642141,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725086634706,11.48564822,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725086640502,1.25922681,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725086640714,11.48564822,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725086646127,11.48564822,138.47,138.44,45.0]
["bitfinex","SOLUSD",1725086646421,11.48564822,138.47,138.42,45.0]
["bitfinex","SOLUSD",1725086649929,16.4831,138.5,138.44,12.6408]
["bitfinex","SOLUSD",1725086650230,10.22642141,138.49,138.45,46.44407417]
["bitfinex","SOLUSD",1725086655420,10.22642141,138.47,138.45,45.0]
["bitfinex","SOLUSD",1725086655734,10.22642141,138.47,138.41,17.7001]
["bitfinex","SOLUSD",1725086655924,10.22642141,138.45,138.41,17.7001]
["bitfinex","SOLUSD",1725086657238,10.22642141,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725086664621,10.22642141,138.45,138.41,12.643]
["bitfinex","SOLUSD",1725086666043,10.22642141,138.45,138.42,46.44453849]
["bitfinex","SOLUSD",1725086672438,10.22642141,138.43,138.42,46.44453849]
["bitfinex","SOLUSD",1725086673469,10.22642141,138.43,138.42,45.0]
["bitfinex","SOLUSD",1725086705780,1.25963521,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725086705781,11.48605662,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725086705982,11.48605662,138.45,138.43,1.44445179]
["bitfinex","SOLUSD",1725086707090,11.48605662,138.45,138.42,45.0]
["bitfinex","SOLUSD",1725086707383,11.48605662,138.45,138.41,45.0]
["bitfinex","SOLUSD",1725086709289,11.48605662,138.45,138.42,1.44446012]
["bitfinex","SOLUSD",1725086709488,11.48605662,138.45,138.43,1.44445954]
["bitfinex","SOLUSD",1725086709791,1.25963521,138.45,138.44,1.44442889]
["bitfinex","SOLUSD",1725086710090,10.22642141,138.48,138.44,1.44442889]
["bitfinex","SOLUSD",1725086710261,10.22642141,138.48,138.44,46.44442889]
["bitfinex","SOLUSD",1725086711767,10.22642141,138.48,138.44,45.0]
["bitfinex","SOLUSD",1725086713265,10.22642141,138.46,138.42,12.6423]
["bitfinex","SOLUSD",1725086713484,10.22642141,138.44,138.42,12.6423]
["bitfinex","SOLUSD",1725086714272,10.22642141,138.44,138.41,11.236]
["bitfinex","SOLUSD",1725086714695,10.22642141,138.44,138.42,45.0]
["bitfinex","SOLUSD",1725086721375,10.22642141,138.44,138.41,45.0]
["bitfinex","SOLUSD",1725086722202,10.22642141,138.44,138.42,1.44454597]
["bitfinex","SOLUSD",1725086722499,10.22642141,138.44,138.43,1.44454323]
["bitfinex","SOLUSD",1725086723294,10.22642141,138.44,138.42,1.44454604]
["bitfinex","SOLUSD",1725086724186,10.22642141,138.44,138.43,1.44453361]
["bitfinex","SOLUSD",1725086725384,10.22642141,138.44,138.42,1.44454186]
["bitfinex","SOLUSD",1725086725901,10.22642141,138.44,138.43,1.44453875]
["bitfinex","SOLUSD",1725086727010,10.22642141,138.44,138.42,1.4445419]
["bitfinex","SOLUSD",1725086728202,10.22642141,138.44,138.43,1.44454148]
["bitfinex","SOLUSD",1725086728503,10.22642141,138.46,138.43,1.44454148]
["bitfinex","SOLUSD",1725086740910,10.22642141,138.46,138.41,45.0]
["bitfinex","SOLUSD",1725086753909,10.22642141,138.46,138.39,33.7641]
["bitfinex","SOLUSD",1725086754208,10.22642141,138.44,138.39,33.7641]
["bitfinex","SOLUSD",1725086755199,10.22642141,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725086760605,10.22642141,138.44,138.41,1.44455669]
["bitfinex","SOLUSD",1725086760805,1.25943387,138.45,138.41,1.44455669]
["bitfinex","SOLUSD",1725086762198,1.25943387,138.45,138.4,50.0577]
["bitfinex","SOLUSD",1725086762817,1.25943387,138.45,138.4,45.0]
["bitfinex","SOLUSD",1725086763008,10.22642141,138.44,138.4,45.0]
["bitfinex","SOLUSD",1725086765024,10.22642141,138.44,138.41,1.44453941]
["bitfinex","SOLUSD",1725086768006,1.25939565,138.47,138.41,14.08763941]
["bitfinex","SOLUSD",1725086768202,1.25939565,138.47,138.42,45.0]
["bitfinex","SOLUSD",1725086768519,30.22642141,138.48,138.43,1.4442716]
["bitfinex","SOLUSD",1725086770721,10.22642141,138.46,138.43,1.4442716]
["bitfinex","SOLUSD",1725086772728,1.25920628,138.49,138.44,6.5592]
["bitfinex","SOLUSD",1725086773027,11.48562769,138.49,138.45,64.1395771]
["bitfinex","SOLUSD",1725086773226,10.22642141,138.49,138.46,1.44400385]
["bitfinex","SOLUSD",1725086776805,1.25897307,138.51,138.46,6.49930385]
["bitfinex","SOLUSD",1725086777010,10.22642141,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725086777219,10.22642141,138.51,138.48,1.44381156]
["bitfinex","SOLUSD",1725086777423,10.22642141,138.51,138.49,1.44381713]
["bitfinex","SOLUSD",1725086779213,10.22642141,138.51,138.47,45.0]
["bitfinex","SOLUSD",1725086779834,10.22642141,138.49,138.45,12.6396]
["bitfinex","SOLUSD",1725086780019,10.22642141,138.47,138.42,17.6988]
["bitfinex","SOLUSD",1725086780220,22.3376,138.53,138.42,17.6988]
["bitfinex","SOLUSD",1725086780221,10.22642141,138.45,138.42,17.6988]
["bitfinex","SOLUSD",1725086781429,10.22642141,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725086783036,10.22642141,138.47,138.44,1.44431242]
["bitfinex","SOLUSD",1725086785024,10.22642141,138.49,138.44,1.44431242]
["bitfinex","SOLUSD",1725086787931,10.22642141,138.47,138.44,1.44431242]
["bitfinex","SOLUSD",1725086789140,10.22642141,138.47,138.43,50.0566]
["bitfinex","SOLUSD",1725086789741,10.22642141,138.47,138.44,1.44426293]
["bitfinex","SOLUSD",1725086794036,10.22642141,138.47,138.43,45.0]
["bitfinex","SOLUSD",1725086797737,1.25973419,138.46,138.43,45.0]
["bitfinex","SOLUSD",1725086800240,1.25973419,138.46,138.41,17.7004]
["bitfinex","SOLUSD",1725086800424,10.22642141,138.45,138.41,17.7004]
["bitfinex","SOLUSD",1725086801738,10.22642141,138.45,138.42,46.4444357]
["bitfinex","SOLUSD",1725086801940,1.25973419,138.46,138.43,1.44444081]
["bitfinex","SOLUSD",1725086804454,1.25973419,138.46,138.42,45.0]
["bitfinex","SOLUSD",1725086809531,1.25973419,138.46,138.41,12.6431]
["bitfinex","SOLUSD",1725086809932,10.22642141,138.45,138.38,17.7041]
["bitfinex","SOLUSD",1725086811235,10.22642141,138.45,138.39,45.0]
["bitfinex","SOLUSD",1725086817950,1.26014341,138.44,138.39,45.0]
["bitfinex","SOLUSD",1725086818250,10.22642141,138.43,138.39,45.0]
["bitfinex","SOLUSD",1725086819447,10.22642141,138.43,138.4,1.44471829]
["bitfinex","SOLUSD",1725086819638,1.26014341,138.44,138.4,1.44471829]
["bitfinex","SOLUSD",1725086820358,1.26014341,138.44,138.39,45.0]
["bitfinex","SOLUSD",1725086822059,1.26014341,138.44,138.4,1.4446912]
["bitfinex","SOLUSD",1725086823060,1.26014341,138.44,138.39,45.0]
["bitfinex","SOLUSD",1725086823356,10.22642141,138.43,138.39,45.0]
["bitfinex","SOLUSD",1725086823738,10.22642141,138.43,138.4,1.44475535]
["bitfinex","SOLUSD",1725086831751,10.22642141,138.43,138.39,45.0]
["bitfinex","SOLUSD",1725086831966,10.22642141,138.43,138.38,17.7041]
["bitfinex","SOLUSD",1725086832163,10.22642141,138.43,138.39,1.44477338]
["bitfinex","SOLUSD",1725086832550,10.22642141,138.43,138.4,1.44481659]
["bitfinex","SOLUSD",1725086833440,10.22642141,138.43,138.39,1.4448221]
["bitfinex","SOLUSD",1725086833641,10.22642141,138.43,138.4,1.44482201]
["bitfinex","SOLUSD",1725086834669,10.22642141,138.43,138.39,1.44482074]
["bitfinex","SOLUSD",1725086837770,10.22642141,138.43,138.38,12.6457]
["bitfinex","SOLUSD",1725086838151,1.26018025,138.42,138.38,12.6457]
["bitfinex","SOLUSD",1725086838764,1.26018025,138.42,138.39,1.44490442]
["bitfinex","SOLUSD",1725086841075,1.26018025,138.42,138.38,12.6457]
["bitfinex","SOLUSD",1725086841782,1.26018025,138.42,138.37,5.0587]
["bitfinex","SOLUSD",1725086841783,10.22642141,138.41,138.36,5.0592]
["bitfinex","SOLUSD",1725086842976,17.07318025,138.42,138.36,5.0592]
["bitfinex","SOLUSD",1725086843164,10.22642141,138.41,138.36,5.0592]
["bitfinex","SOLUSD",1725086845266,10.22642141,138.41,138.37,1.44496794]
["bitfinex","SOLUSD",1725086845867,10.22642141,138.41,138.34,22.5495]
["bitfinex","SOLUSD",1725086846064,10.22642141,138.41,138.35,50.0595]
["bitfinex","SOLUSD",1725086849479,10.22642141,138.41,138.36,1.44496441]
["bitfinex","SOLUSD",1725086849682,10.22642141,138.37,138.31,12.6522]
["bitfinex","SOLUSD",1725086849992,10.22642141,138.37,138.32,9.06239508]
["bitfinex","SOLUSD",1725086850157,10.22642141,138.37,138.31,12.6522]
["bitfinex","SOLUSD",1725086850774,10.22642141,138.37,138.31,21.71482939]
["bitfinex","SOLUSD",1725086850956,10.22642141,138.37,138.32,45.0]
["bitfinex","SOLUSD",1725086851475,10.22642141,138.39,138.33,5.0603]
["bitfinex","SOLUSD",1725086851659,10.22642141,138.39,138.34,45.0]
["bitfinex","SOLUSD",1725086852783,10.22642141,138.39,138.35,1.44520275]
["bitfinex","SOLUSD",1725086853078,16.45092141,138.41,138.36,1.44509884]
["bitfinex","SOLUSD",1725086853979,16.45092141,138.41,138.35,1.44502918]
["bitfinex","SOLUSD",1725086854179,16.45092141,138.41,138.34,50.0597]
["bitfinex","SOLUSD",1725086855974,10.22642141,138.41,138.35,6.50454658]
["bitfinex","SOLUSD",1725086856173,17.07318025,138.42,138.36,46.44492899]
["bitfinex","SOLUSD",1725086856982,17.07318025,138.42,138.36,45.0]
["bitfinex","SOLUSD",1725086857278,17.07318025,138.42,138.37,5.0588]
["bitfinex","SOLUSD",1725086857492,17.07318025,138.42,138.38,45.0]
["bitfinex","SOLUSD",1725086857788,17.07318025,138.42,138.39,1.44483063]
["bitfinex","SOLUSD",1725086858081,27.29960166,138.42,138.36,5.0591]
["bitfinex","SOLUSD",1725086858285,27.29960166,138.42,138.37,45.0]
["bitfinex","SOLUSD",1725086858470,27.29960166,138.42,138.38,1.44486381]
["bitfinex","SOLUSD",1725086860983,27.29960166,138.42,138.37,45.0]
["bitfinex","SOLUSD",1725086865494,27.29960166,138.42,138.38,1.44484748]
["bitfinex","SOLUSD",1725086865694,27.29960166,138.42,138.37,45.0]
["bitfinex","SOLUSD",1725086866076,27.29960166,138.42,138.36,45.0]
["bitfinex","SOLUSD",1725086867488,27.29960166,138.42,138.36,50.0592]
["bitfinex","SOLUSD",1725086868697,27.29960166,138.42,138.35,17.708]
["bitfinex","SOLUSD",1725086869993,27.29960166,138.42,138.36,45.0]
["bitfinex","SOLUSD",1725086878196,10.22642141,138.4,138.35,12.6485]
["bitfinex","SOLUSD",1725086878790,1.26052117,138.39,138.35,12.6485]
["bitfinex","SOLUSD",1725086878991,1.26052117,138.39,138.36,1.44513305]
["bitfinex","SOLUSD",1725086880396,15.813,138.42,138.35,12.6485]
["bitfinex","SOLUSD",1725086880598,15.813,138.42,138.36,50.0591]
["bitfinex","SOLUSD",1725086881398,26.03942141,138.42,138.36,45.0]
["bitfinex","SOLUSD",1725086882987,26.03942141,138.42,138.37,1.44499287]
["bitfinex","SOLUSD",1725086883683,26.03942141,138.42,138.36,50.0591]
["bitfinex","SOLUSD",1725086884711,15.813,138.42,138.37,6.50360932]
["bitfinex","SOLUSD",1725086885213,15.813,138.42,138.37,5.0587]
["bitfinex","SOLUSD",1725086885598,15.813,138.42,138.38,1.44484132]
["bitfinex","SOLUSD",1725086886103,15.813,138.42,138.37,5.0587]
["bitfinex","SOLUSD",1725086886481,10.22642141,138.41,138.38,1.44488905]
["bitfinex","SOLUSD",1725086886889,15.813,138.42,138.38,1.44488905]
["bitfinex","SOLUSD",1725086887103,26.03942141,138.42,138.38,1.4449041]
["bitfinex","SOLUSD",1725086887405,10.22642141,138.4,138.35,12.6485]
["bitfinex","SOLUSD",1725086889391,10.22642141,138.4,138.36,1.44505864]
["bitfinex","SOLUSD",1725086892112,10.22642141,138.4,138.34,1.44505854]
["bitfinex","SOLUSD",1725086892319,10.22642141,138.4,138.34,46.44505854]
["bitfinex","SOLUSD",1725086893410,10.22642141,138.4,138.34,50.0599]
["bitfinex","SOLUSD",1725086893616,10.22642141,138.38,138.32,12.6516]
["bitfinex","SOLUSD",1725086893790,25.61022141,138.38,138.32,12.6516]
["bitfinex","SOLUSD",1725086895096,25.61022141,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725086895620,25.61022141,138.38,138.34,1.44531295]
["bitfinex","SOLUSD",1725086896898,15.3838,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725086897415,15.3838,138.38,138.34,1.44512905]
["bitfinex","SOLUSD",1725086897914,15.3838,138.38,138.34,5.0597]
["bitfinex","SOLUSD",1725086898222,15.3838,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725086898825,15.3838,138.38,138.36,1.44512915]
["bitfinex","SOLUSD",1725086900794,15.3838,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725086901209,15.3838,138.38,138.36,1.44510618]
["bitfinex","SOLUSD",1725086904140,15.3838,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725086904516,1.26037308,138.4,138.36,1.44510891]
["bitfinex","SOLUSD",1725086905211,1.26037308,138.4,138.36,6.50420891]
["bitfinex","SOLUSD",1725086905407,15.3838,138.42,138.37,45.0]
["bitfinex","SOLUSD",1725086905822,1.26019169,138.41,138.37,45.0]
["bitfinex","SOLUSD",1725086911403,11.4866131,138.41,138.37,45.0]
["bitfinex","SOLUSD",1725086912728,11.4866131,138.41,138.36,5.0591]
["bitfinex","SOLUSD",1725086912729,10.22642141,138.39,138.34,17.7093]
["bitfinex","SOLUSD",1725086914234,10.22642141,138.39,138.34,12.6495]
["bitfinex","SOLUSD",1725086914824,10.22642141,138.39,138.31,12.6523]
["bitfinex","SOLUSD",1725086915218,10.22642141,138.39,138.32,3.66936083]
["bitfinex","SOLUSD",1725086915402,10.22642141,138.39,138.32,5.0606]
["bitfinex","SOLUSD",1725086916225,10.22642141,138.37,138.31,17.7133]
["bitfinex","SOLUSD",1725086917736,10.22642141,138.37,138.32,45.0]
["bitfinex","SOLUSD",1725086919030,10.22642141,138.37,138.31,12.6523]
["bitfinex","SOLUSD",1725086919924,15.2123,138.36,138.31,12.6523]
["bitfinex","SOLUSD",1725086920323,15.2123,138.36,138.32,1.44553647]
["bitfinex","SOLUSD",1725086920627,15.2123,138.36,138.33,1.44553384]
["bitfinex","SOLUSD",1725086921723,15.2123,138.36,138.32,1.44548934]
["bitfinex","SOLUSD",1725086921907,15.2123,138.36,138.33,1.44548918]
["bitfinex","SOLUSD",1725086922827,15.2123,138.36,138.32,1.44548942]
["bitfinex","SOLUSD",1725086923130,15.2123,138.36,138.33,1.44548942]
["bitfinex","SOLUSD",1725086923329,10.22642141,138.35,138.33,1.44548942]
["bitfinex","SOLUSD",1725086923628,10.22642141,138.35,138.29,5.0617]
["bitfinex","SOLUSD",1725086923811,10.22642141,138.35,138.3,45.0]
["bitfinex","SOLUSD",1725086924207,10.22642141,138.35,138.29,45.0]
["bitfinex","SOLUSD",1725086924934,10.22642141,138.35,138.29,50.0616]
["bitfinex","SOLUSD",1725086925110,15.2123,138.36,138.3,1.44552533]
["bitfinex","SOLUSD",1725086925813,15.2123,138.36,138.3,6.50662533]
["bitfinex","SOLUSD",1725086926015,16.47319164,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725086926214,16.47319164,138.36,138.32,1.44544613]
["bitfinex","SOLUSD",1725086926516,16.47319164,138.36,138.33,1.44546027]
["bitfinex","SOLUSD",1725086931739,16.47319164,138.36,138.31,50.061]
["bitfinex","SOLUSD",1725086932638,16.47319164,138.36,138.32,1.44541784]
["bitfinex","SOLUSD",1725086934542,16.47319164,138.36,138.33,1.44541528]
["bitfinex","SOLUSD",1725086936739,16.47319164,138.36,138.31,50.061]
["bitfinex","SOLUSD",1725086938040,16.47319164,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725086946555,10.22642141,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725086956266,10.22642141,138.35,138.3,45.0]
["bitfinex","SOLUSD",1725086957960,10.22642141,138.33,138.28,12.6548]
["bitfinex","SOLUSD",1725086959548,10.22642141,138.33,138.29,45.0]
["bitfinex","SOLUSD",1725086963079,15.5485,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725086972056,1.26096187,138.34,138.3,1.44581647]
["bitfinex","SOLUSD",1725086973777,1.26096187,138.34,138.29,50.0617]
["bitfinex","SOLUSD",1725086975584,11.48738328,138.34,138.29,50.0617]
["bitfinex","SOLUSD",1725086985966,1.26096187,138.34,138.29,50.0617]
["bitfinex","SOLUSD",1725086993203,1.26096187,138.34,138.3,14.09865903]
["bitfinex","SOLUSD",1725086993493,16.2581,138.36,138.32,5.0606]
["bitfinex","SOLUSD",1725086993693,16.2581,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725086994564,16.2581,138.36,138.32,5.0606]
["bitfinex","SOLUSD",1725086994977,16.2581,138.36,138.33,1.44542088]
["bitfinex","SOLUSD",1725086995199,16.2581,138.36,138.33,46.44542088]
["bitfinex","SOLUSD",1725087002004,11.48695111,138.39,138.33,46.44542088]
["bitfinex","SOLUSD",1725087002713,11.48695111,138.39,138.33,45.0]
["bitfinex","SOLUSD",1725087003409,10.22642141,138.37,138.33,45.0]
["bitfinex","SOLUSD",1725087004078,10.22642141,138.37,138.3,18.8807]
["bitfinex","SOLUSD",1725087004079,16.0968,138.36,138.31,5.061]
["bitfinex","SOLUSD",1725087004414,10.22642141,138.35,138.31,5.061]
["bitfinex","SOLUSD",1725087005083,10.22642141,138.35,138.3,17.7144]
["bitfinex","SOLUSD",1725087005283,10.22642141,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725087005896,10.22642141,138.35,138.3,17.7144]
["bitfinex","SOLUSD",1725087009596,10.22642141,138.34,138.3,17.7144]
["bitfinex","SOLUSD",1725087009994,10.22642141,138.34,138.27,12.6561]
["bitfinex","SOLUSD",1725087010201,10.22642141,138.34,138.28,45.0]
["bitfinex","SOLUSD",1725087010387,10.22642141,138.34,138.28,50.062]
["bitfinex","SOLUSD",1725087010811,6.421,138.37,138.27,12.6561]
["bitfinex","SOLUSD",1725087010812,10.22642141,138.32,138.27,12.6561]
["bitfinex","SOLUSD",1725087011309,10.22642141,138.32,138.28,1.44591979]
["bitfinex","SOLUSD",1725087014008,11.48761335,138.32,138.28,1.44591979]
["bitfinex","SOLUSD",1725087014390,10.22642141,138.3,138.24,12.659]
["bitfinex","SOLUSD",1725087015689,10.22642141,138.3,138.25,45.0]
["bitfinex","SOLUSD",1725087020896,15.436,138.29,138.25,45.0]
["bitfinex","SOLUSD",1725087021208,10.22642141,138.28,138.24,12.659]
["bitfinex","SOLUSD",1725087023817,15.436,138.29,138.25,1.44626822]
["bitfinex","SOLUSD",1725087024020,15.436,138.29,138.25,46.44626822]
["bitfinex","SOLUSD",1725087027523,15.436,138.29,138.25,51.50936822]
["bitfinex","SOLUSD",1725087027824,10.22642141,138.3,138.25,51.50936822]
["bitfinex","SOLUSD",1725087028725,23.27509194,138.32,138.27,5.0625]
["bitfinex","SOLUSD",1725087028726,16.69719194,138.32,138.27,5.0625]
["bitfinex","SOLUSD",1725087028907,16.69719194,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725087032021,26.92361335,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725087032201,26.92361335,138.32,138.26,17.7195]
["bitfinex","SOLUSD",1725087032401,26.92361335,138.32,138.27,45.0]
["bitfinex","SOLUSD",1725087033116,26.92361335,138.32,138.28,1.44594922]
["bitfinex","SOLUSD",1725087034303,26.92361335,138.32,138.27,45.0]
["bitfinex","SOLUSD",1725087038223,26.92361335,138.32,138.28,1.44595971]
["bitfinex","SOLUSD",1725087039919,26.92361335,138.32,138.27,45.0]
["bitfinex","SOLUSD",1725087040725,26.92361335,138.32,138.28,1.44596997]
["bitfinex","SOLUSD",1725087049010,26.92361335,138.32,138.27,45.0]
["bitfinex","SOLUSD",1725087049613,26.92361335,138.32,138.28,1.4459561]
["bitfinex","SOLUSD",1725087050312,26.92361335,138.32,138.27,45.0]
["bitfinex","SOLUSD",1725087051015,26.92361335,138.32,138.28,1.44594321]
["bitfinex","SOLUSD",1725087052638,10.22642141,138.3,138.28,1.44594321]
["bitfinex","SOLUSD",1725087055941,26.92361335,138.32,138.28,1.44594321]
["bitfinex","SOLUSD",1725087057836,26.92361335,138.32,138.27,45.0]
["bitfinex","SOLUSD",1725087060726,26.92361335,138.32,138.28,1.445937]
["bitfinex","SOLUSD",1725087061027,26.92361335,138.32,138.27,45.0]
["bitfinex","SOLUSD",1725087062052,26.92361335,138.32,138.28,1.44594306]
["bitfinex","SOLUSD",1725087064745,26.92361335,138.32,138.27,50.0625]
["bitfinex","SOLUSD",1725087065045,26.92361335,138.32,138.28,1.44584226]
["bitfinex","SOLUSD",1725087065244,16.69719194,138.32,138.29,5.0617]
["bitfinex","SOLUSD",1725087065448,16.2924,138.36,138.3,46.44571394]
["bitfinex","SOLUSD",1725087065743,16.2924,138.36,138.27,51.3583]
["bitfinex","SOLUSD",1725087065744,16.2924,138.36,138.31,62.7136]
["bitfinex","SOLUSD",1725087066638,16.2924,138.36,138.31,57.6527]
["bitfinex","SOLUSD",1725087066639,10.22642141,138.35,138.31,57.6527]
["bitfinex","SOLUSD",1725087067029,10.22642141,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725087071354,16.2924,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725087071649,10.22642141,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725087072540,10.22642141,138.34,138.31,46.44561143]
["bitfinex","SOLUSD",1725087073047,10.22642141,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725087073544,10.22642141,138.34,138.32,1.44560725]
["bitfinex","SOLUSD",1725087074146,10.22642141,138.34,138.33,1.44560079]
["bitfinex","SOLUSD",1725087075241,10.22642141,138.34,138.32,1.44555985]
["bitfinex","SOLUSD",1725087075546,10.22642141,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725087076357,10.22642141,138.34,138.32,1.44557425]
["bitfinex","SOLUSD",1725087076557,10.22642141,138.34,138.33,1.44556674]
["bitfinex","SOLUSD",1725087077556,10.22642141,138.34,138.32,1.4455677]
["bitfinex","SOLUSD",1725087077742,10.22642141,138.34,138.33,1.44556755]
["bitfinex","SOLUSD",1725087077940,10.22642141,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725087083661,10.22642141,138.34,138.32,1.44556639]
["bitfinex","SOLUSD",1725087083863,26.51882141,138.36,138.32,1.44556639]
["bitfinex","SOLUSD",1725087084165,26.51882141,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725087086265,1.26070866,138.37,138.31,45.0]
["bitfinex","SOLUSD",1725087086446,1.26070866,138.37,138.34,5.0599]
["bitfinex","SOLUSD",1725087086649,25.75882141,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725087086846,25.75882141,138.4,138.36,1.4451175]
["bitfinex","SOLUSD",1725087087967,25.75882141,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725087089551,10.22642141,138.38,138.33,5.0602]
["bitfinex","SOLUSD",1725087089755,10.22642141,138.38,138.32,23.7276]
["bitfinex","SOLUSD",1725087089955,10.22642141,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725087090649,10.22642141,138.38,138.34,1.44536699]
["bitfinex","SOLUSD",1725087092765,1.26065604,138.39,138.35,1.44534393]
["bitfinex","SOLUSD",1725087092958,21.26065604,138.39,138.36,1.44515812]
["bitfinex","SOLUSD",1725087093458,21.26065604,138.39,138.33,45.0]
["bitfinex","SOLUSD",1725087095455,21.26065604,138.39,138.34,1.44523149]
["bitfinex","SOLUSD",1725087097878,20.0,138.39,138.34,1.44523149]
["bitfinex","SOLUSD",1725087104882,15.5324,138.4,138.34,1.44523149]
["bitfinex","SOLUSD",1725087105083,20.0,138.39,138.34,1.44523149]
["bitfinex","SOLUSD",1725087106974,20.0,138.39,138.33,50.0602]
["bitfinex","SOLUSD",1725087107174,20.0,138.39,138.33,45.0]
["bitfinex","SOLUSD",1725087113399,25.75882141,138.4,138.33,45.0]
["bitfinex","SOLUSD",1725087113575,20.0,138.39,138.33,45.0]
["bitfinex","SOLUSD",1725087120095,20.0,138.39,138.29,39.1249]
["bitfinex","SOLUSD",1725087120096,11.48713744,138.38,138.29,39.1249]
["bitfinex","SOLUSD",1725087120391,10.22642141,138.36,138.29,39.1249]
["bitfinex","SOLUSD",1725087120693,10.22642141,138.36,138.29,21.4091]
["bitfinex","SOLUSD",1725087120886,20.0,138.35,138.29,21.4091]
["bitfinex","SOLUSD",1725087121072,20.0,138.35,138.3,1.44563982]
["bitfinex","SOLUSD",1725087123284,20.0,138.35,138.3,46.44563982]
["bitfinex","SOLUSD",1725087128705,3.08095664,138.36,138.3,46.44563982]
["bitfinex","SOLUSD",1725087129005,20.0,138.36,138.3,46.44563982]
["bitfinex","SOLUSD",1725087131591,20.0,138.36,138.3,45.0]
["bitfinex","SOLUSD",1725087134209,20.0,138.36,138.31,1.44556269]
["bitfinex","SOLUSD",1725087136607,20.0,138.36,138.3,45.0]
["bitfinex","SOLUSD",1725087148808,20.0,138.36,138.31,1.4456366]
["bitfinex","SOLUSD",1725087151612,20.0,138.38,138.31,1.4456366]
["bitfinex","SOLUSD",1725087152007,20.0,138.38,138.31,6.5066366]
["bitfinex","SOLUSD",1725087152192,20.0,138.38,138.32,45.0]
["bitfinex","SOLUSD",1725087152396,20.0,138.38,138.33,1.44532117]
["bitfinex","SOLUSD",1725087152824,20.0,138.38,138.32,50.0606]
["bitfinex","SOLUSD",1725087156935,20.0,138.38,138.32,45.0]
["bitfinex","SOLUSD",1725087157112,20.0,138.38,138.31,45.0]
["bitfinex","SOLUSD",1725087158047,20.0,138.38,138.31,50.0608]
["bitfinex","SOLUSD",1725087162022,20.0,138.38,138.32,6.50597237]
["bitfinex","SOLUSD",1725087162223,20.0,138.38,138.33,46.44522849]
["bitfinex","SOLUSD",1725087166324,20.0,138.38,138.33,57.60402849]
["bitfinex","SOLUSD",1725087166516,21.26075107,138.39,138.33,57.60402849]
["bitfinex","SOLUSD",1725087168342,20.0,138.39,138.34,5.0599]
["bitfinex","SOLUSD",1725087168544,20.0,138.4,138.35,46.44508719]
["bitfinex","SOLUSD",1725087168740,20.0,138.4,138.36,1.44505362]
["bitfinex","SOLUSD",1725087170918,15.6467,138.43,138.36,1.44505362]
["bitfinex","SOLUSD",1725087171124,30.22642141,138.42,138.36,1.44505362]
["bitfinex","SOLUSD",1725087171750,30.22642141,138.42,138.35,50.0594]
["bitfinex","SOLUSD",1725087173243,10.22642141,138.4,138.35,50.0594]
["bitfinex","SOLUSD",1725087173443,10.22642141,138.4,138.35,45.0]
["bitfinex","SOLUSD",1725087179649,10.22642141,138.38,138.33,22.2737]
["bitfinex","SOLUSD",1725087181151,10.22642141,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725087182250,10.22642141,138.38,138.35,1.44529162]
["bitfinex","SOLUSD",1725087182454,10.22642141,138.38,138.36,1.44528906]
["bitfinex","SOLUSD",1725087183229,10.22642141,138.4,138.36,1.44528906]
["bitfinex","SOLUSD",1725087183540,20.0,138.39,138.35,1.44518448]
["bitfinex","SOLUSD",1725087183743,20.0,138.39,138.34,45.0]
["bitfinex","SOLUSD",1725087183744,20.0,138.39,138.36,1.44517271]
["bitfinex","SOLUSD",1725087184333,10.22642141,138.38,138.36,1.44517271]
["bitfinex","SOLUSD",1725087184742,10.22642141,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725087192344,21.26070936,138.39,138.34,45.0]
["bitfinex","SOLUSD",1725087192547,11.48713077,138.39,138.35,1.44518358]
["bitfinex","SOLUSD",1725087192865,11.48713077,138.39,138.36,1.44517693]
["bitfinex","SOLUSD",1725087193236,20.0,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725087193733,20.0,138.38,138.35,1.445236]
["bitfinex","SOLUSD",1725087193934,0.03484028,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725087194858,0.03484028,138.35,138.34,46.44523662]
["bitfinex","SOLUSD",1725087195462,20.0,138.38,138.34,46.44523662]
["bitfinex","SOLUSD",1725087196958,10.22642141,138.41,138.34,46.44523662]
["bitfinex","SOLUSD",1725087197160,5.25933594,138.41,138.34,46.44523662]
["bitfinex","SOLUSD",1725087197463,20.0,138.4,138.34,46.44523662]
["bitfinex","SOLUSD",1725087198063,20.0,138.4,138.34,45.0]
["bitfinex","SOLUSD",1725087199161,20.0,138.4,138.35,1.44507591]
["bitfinex","SOLUSD",1725087202760,20.0,138.4,138.34,45.0]
["bitfinex","SOLUSD",1725087204070,10.22642141,138.39,138.34,45.0]
["bitfinex","SOLUSD",1725087204654,20.0,138.4,138.33,22.2737]
["bitfinex","SOLUSD",1725087204655,10.22642141,138.37,138.33,22.2737]
["bitfinex","SOLUSD",1725087205062,10.22642141,138.35,138.33,6.0985]
["bitfinex","SOLUSD",1725087205379,10.22642141,138.35,138.3,22.6827]
["bitfinex","SOLUSD",1725087205766,10.22642141,138.35,138.3,28.8411974]
["bitfinex","SOLUSD",1725087205950,10.22642141,138.35,138.3,22.6827]
["bitfinex","SOLUSD",1725087213583,13.39203208,138.35,138.3,22.6827]
["bitfinex","SOLUSD",1725087218286,13.39203208,138.35,138.31,1.44568678]
["bitfinex","SOLUSD",1725087218696,10.22642141,138.35,138.31,1.44568678]
["bitfinex","SOLUSD",1725087219961,10.22642141,138.35,138.31,46.44568678]
["bitfinex","SOLUSD",1725087220167,10.22642141,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725087221690,10.22642141,138.35,138.32,1.44554599]
["bitfinex","SOLUSD",1725087223497,10.22642141,138.35,138.31,45.0]
["bitfinex","SOLUSD",1725087229810,10.22642141,138.35,138.32,1.44555139]
["bitfinex","SOLUSD",1725087229967,1.26096874,138.36,138.33,1.44555512]
["bitfinex","SOLUSD",1725087232679,1.26096874,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725087234883,20.0,138.38,138.31,45.0]
["bitfinex","SOLUSD",1725087235099,21.26076139,138.38,138.31,45.0]
["bitfinex","SOLUSD",1725087235302,10.22642141,138.37,138.31,45.0]
["bitfinex","SOLUSD",1725087236000,20.0,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725087239782,20.0,138.36,138.3,22.6827]
["bitfinex","SOLUSD",1725087241206,20.0,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725087246891,20.0,138.36,138.3,22.6827]
["bitfinex","SOLUSD",1725087246892,10.22642141,138.35,138.3,22.6827]
["bitfinex","SOLUSD",1725087252591,10.22642141,138.35,138.31,1.44569939]
["bitfinex","SOLUSD",1725087254720,10.22642141,138.35,138.3,22.6827]
["bitfinex","SOLUSD",1725087255015,10.22642141,138.35,138.3,6.3217]
["bitfinex","SOLUSD",1725087255414,11.48745996,138.35,138.3,6.3217]
["bitfinex","SOLUSD",1725087257601,11.48745996,138.35,138.31,1.44570217]
["bitfinex","SOLUSD",1725087259008,1.26103855,138.35,138.31,46.44570217]
["bitfinex","SOLUSD",1725087259214,20.0,138.36,138.31,46.44570217]
["bitfinex","SOLUSD",1725087278649,1.26098101,138.37,138.31,45.0]
["bitfinex","SOLUSD",1725087278937,10.22642141,138.38,138.32,6.50609534]
["bitfinex","SOLUSD",1725087279118,10.22642141,138.38,138.33,46.44520994]
["bitfinex","SOLUSD",1725087282540,10.22642141,138.38,138.33,51.50550994]
["bitfinex","SOLUSD",1725087282921,10.22642141,138.38,138.33,45.0]
["bitfinex","SOLUSD",1725087283427,10.22642141,138.38,138.3,18.9749]
["bitfinex","SOLUSD",1725087283428,10.22642141,138.36,138.3,24.0362]
["bitfinex","SOLUSD",1725087284741,10.22642141,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725087293353,10.22642141,138.36,138.32,1.44549675]
["bitfinex","SOLUSD",1725087293651,10.22642141,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725087306861,1.26088048,138.37,138.31,45.0]
["bitfinex","SOLUSD",1725087307034,11.48730189,138.37,138.3,45.0]
["bitfinex","SOLUSD",1725087307229,20.0,138.36,138.3,45.0]
["bitfinex","SOLUSD",1725087312331,25.26032141,138.35,138.3,45.0]
["bitfinex","SOLUSD",1725087312668,20.0,138.34,138.29,45.0]
["bitfinex","SOLUSD",1725087312835,10.22642141,138.33,138.24,17.7225]
["bitfinex","SOLUSD",1725087313163,20.0,138.34,138.25,62.31755055]
["bitfinex","SOLUSD",1725087313164,10.22642141,138.32,138.25,62.31755055]
["bitfinex","SOLUSD",1725087313333,10.22642141,138.32,138.26,27.25435055]
["bitfinex","SOLUSD",1725087313538,10.22642141,138.33,138.27,12.74892152]
["bitfinex","SOLUSD",1725087313846,10.22642141,138.33,138.26,14.50542903]
["bitfinex","SOLUSD",1725087314058,10.22642141,138.31,138.27,12.74929562]
["bitfinex","SOLUSD",1725087314262,10.22642141,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725087314473,10.22642141,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725087314665,10.22642141,138.31,138.26,59.50581131]
["bitfinex","SOLUSD",1725087314969,10.22642141,138.31,138.27,12.74931123]
["bitfinex","SOLUSD",1725087315155,10.22642141,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725087315750,10.22642141,138.31,138.27,45.0]
["bitfinex","SOLUSD",1725087317070,10.22642141,138.31,138.26,45.0]
["bitfinex","SOLUSD",1725087317242,10.22642141,138.31,138.27,9.06616672]
["bitfinex","SOLUSD",1725087317445,10.22642141,138.33,138.28,45.0]
["bitfinex","SOLUSD",1725087317644,20.0,138.32,138.29,1.44599733]
["bitfinex","SOLUSD",1725087317874,29.71121684,138.34,138.3,1.44583482]
["bitfinex","SOLUSD",1725087318043,29.71121684,138.34,138.27,9.06612152]
["bitfinex","SOLUSD",1725087318246,29.71121684,138.34,138.28,45.0]
["bitfinex","SOLUSD",1725087318660,29.71121684,138.34,138.27,48.68312282]
["bitfinex","SOLUSD",1725087318857,29.71121684,138.34,138.27,45.0]
["bitfinex","SOLUSD",1725087323168,26.52138218,138.35,138.27,45.0]
["bitfinex","SOLUSD",1725087323351,26.52138218,138.35,138.28,12.74865439]
["bitfinex","SOLUSD",1725087323551,26.52138218,138.35,138.29,46.44560828]
["bitfinex","SOLUSD",1725087323766,26.52138218,138.35,138.3,1.44560891]
["bitfinex","SOLUSD",1725087324478,20.0,138.34,138.3,1.44560891]
["bitfinex","SOLUSD",1725087325367,20.0,138.34,138.29,45.0]
["bitfinex","SOLUSD",1725087326762,10.22642141,138.33,138.29,45.0]
["bitfinex","SOLUSD",1725087329573,10.22642141,138.33,138.3,1.44568609]
["bitfinex","SOLUSD",1725087333272,15.0339,138.35,138.3,1.44568609]
["bitfinex","SOLUSD",1725087333472,15.0339,138.35,138.31,17.80745344]
["bitfinex","SOLUSD",1725087333680,15.0339,138.35,138.32,46.44541214]
["bitfinex","SOLUSD",1725087333975,15.0339,138.35,138.33,1.4454329]
["bitfinex","SOLUSD",1725087334173,10.22642141,138.36,138.33,1.4454329]
["bitfinex","SOLUSD",1725087336982,3.06109352,138.38,138.33,1.4454329]
["bitfinex","SOLUSD",1725087337169,20.0,138.38,138.33,1.4454329]
["bitfinex","SOLUSD",1725087337370,10.22642141,138.37,138.33,1.4454329]
["bitfinex","SOLUSD",1725087340374,10.22642141,138.37,138.33,5.0603]
["bitfinex","SOLUSD",1725087340562,10.22642141,138.37,138.34,46.44526047]
["bitfinex","SOLUSD",1725087342175,26.49792141,138.39,138.34,46.44526047]
["bitfinex","SOLUSD",1725087342486,10.22642141,138.39,138.34,46.44526047]
["bitfinex","SOLUSD",1725087344393,1.25984572,138.41,138.34,46.44526047]
["bitfinex","SOLUSD",1725087344570,10.22642141,138.38,138.34,46.44526047]
["bitfinex","SOLUSD",1725087348471,4.35364591,138.41,138.34,51.50516047]
["bitfinex","SOLUSD",1725087348676,10.22642141,138.39,138.34,51.50516047]
["bitfinex","SOLUSD",1725087348980,10.22642141,138.39,138.34,50.0599]
["bitfinex","SOLUSD",1725087349176,10.22642141,138.39,138.34,57.6494]
["bitfinex","SOLUSD",1725087349373,10.22642141,138.39,138.35,0.12549]
["bitfinex","SOLUSD",1725087349576,10.22642141,138.39,138.35,6.46179]
["bitfinex","SOLUSD",1725087349874,10.22642141,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725087350281,10.22642141,138.39,138.36,50.0592]
["bitfinex","SOLUSD",1725087350586,10.22642141,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725087354392,10.22642141,138.39,138.36,50.0592]
["bitfinex","SOLUSD",1725087355974,10.22642141,138.39,138.37,1.44484817]
["bitfinex","SOLUSD",1725087359297,10.22642141,138.39,138.36,50.0592]
["bitfinex","SOLUSD",1725087359498,10.22642141,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725087360297,10.22642141,138.39,138.37,1.44483894]
["bitfinex","SOLUSD",1725087361597,10.22642141,138.39,138.36,50.0592]
["bitfinex","SOLUSD",1725087365607,10.22642141,138.41,138.36,50.0592]
["bitfinex","SOLUSD",1725087366184,10.22642141,138.41,138.37,1.44473471]
["bitfinex","SOLUSD",1725087369502,10.22642141,138.41,138.36,50.0592]
["bitfinex","SOLUSD",1725087370909,19.90847101,138.45,138.36,50.0592]
["bitfinex","SOLUSD",1725087371111,10.22642141,138.4,138.36,50.0592]
["bitfinex","SOLUSD",1725087384816,10.22642141,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725087386419,10.22642141,138.4,138.36,50.0592]
["bitfinex","SOLUSD",1725087394030,10.22642141,138.4,138.37,3.67538054]
["bitfinex","SOLUSD",1725087394926,10.22642141,138.4,138.36,50.0592]
["bitfinex","SOLUSD",1725087395222,10.22642141,138.4,138.37,6.14780172]
["bitfinex","SOLUSD",1725087395429,10.22642141,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087395605,10.22642141,138.4,138.36,50.0592]
["bitfinex","SOLUSD",1725087395804,10.22642141,138.4,138.37,6.14773006]
["bitfinex","SOLUSD",1725087396115,10.22642141,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087396500,10.22642141,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725087411647,10.22642141,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087411816,10.22642141,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725087412017,10.22642141,138.4,138.37,6.14992136]
["bitfinex","SOLUSD",1725087412338,10.22642141,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087412530,10.22642141,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725087412732,10.22642141,138.4,138.37,6.14983754]
["bitfinex","SOLUSD",1725087412935,10.22642141,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087413135,10.22642141,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725087413336,10.22642141,138.4,138.37,6.14994214]
["bitfinex","SOLUSD",1725087413536,10.22642141,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087413841,10.22642141,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725087414021,10.22642141,138.4,138.37,6.14991329]
["bitfinex","SOLUSD",1725087414219,10.22642141,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087416419,10.22642141,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725087416721,10.22642141,138.38,138.37,45.0]
["bitfinex","SOLUSD",1725087416921,10.22642141,138.38,138.36,51.1515647]
["bitfinex","SOLUSD",1725087417115,10.22642141,138.38,138.36,45.0]
["bitfinex","SOLUSD",1725087417320,10.22642141,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725087424352,16.3142,138.41,138.36,1.44509373]
["bitfinex","SOLUSD",1725087424653,10.22642141,138.42,138.37,5.0588]
["bitfinex","SOLUSD",1725087424945,10.22642141,138.42,138.38,46.4447826]
["bitfinex","SOLUSD",1725087425928,10.22642141,138.42,138.38,1.4447826]
["bitfinex","SOLUSD",1725087426627,10.22642141,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725087426838,10.22642141,138.38,138.36,45.0]
["bitfinex","SOLUSD",1725087432153,10.22642141,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725087433153,10.22642141,138.38,138.34,50.0599]
["bitfinex","SOLUSD",1725087440355,10.22642141,138.36,138.34,50.0599]
["bitfinex","SOLUSD",1725087443471,10.22642141,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725087443761,10.22642141,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725087443961,10.22642141,138.36,138.32,5.0603]
["bitfinex","SOLUSD",1725087445158,10.22642141,138.34,138.33,45.0]
["bitfinex","SOLUSD",1725087445365,10.22642141,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725087448152,10.22642141,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725087448362,10.22642141,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725087449566,10.22642141,138.32,138.28,5.062]
["bitfinex","SOLUSD",1725087451163,10.22642141,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725087452570,10.22642141,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725087453546,10.22642141,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725087454954,10.22642141,138.32,138.29,1.44577022]
["bitfinex","SOLUSD",1725087455155,10.22642141,138.32,138.3,1.44573684]
["bitfinex","SOLUSD",1725087455871,10.22642141,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725087460457,18.36158947,138.37,138.28,45.0]
["bitfinex","SOLUSD",1725087460759,10.22642141,138.31,138.28,45.0]
["bitfinex","SOLUSD",1725087466182,18.36158947,138.37,138.28,50.0621]
["bitfinex","SOLUSD",1725087466371,10.22642141,138.32,138.28,50.0621]
["bitfinex","SOLUSD",1725087468682,10.22642141,138.32,138.28,45.0]
["bitfinex","SOLUSD",1725087482881,10.22642141,138.3,138.28,45.0]
["bitfinex","SOLUSD",1725087487779,20.0,138.36,138.28,50.0618]
["bitfinex","SOLUSD",1725087487979,10.22642141,138.32,138.28,50.0618]
["bitfinex","SOLUSD",1725087489301,10.22642141,138.32,138.29,3.6825229]
["bitfinex","SOLUSD",1725087489498,10.22642141,138.32,138.28,56.22128285]
["bitfinex","SOLUSD",1725087489688,10.22642141,138.32,138.29,3.68248007]
["bitfinex","SOLUSD",1725087489885,10.22642141,138.32,138.28,56.22128285]
["bitfinex","SOLUSD",1725087490085,10.22642141,138.32,138.29,3.68248196]
["bitfinex","SOLUSD",1725087490289,10.22642141,138.32,138.28,56.22128285]
["bitfinex","SOLUSD",1725087490504,10.22642141,138.32,138.29,12.74732612]
["bitfinex","SOLUSD",1725087490683,10.22642141,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725087491202,10.22642141,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725087492393,10.22642141,138.32,138.3,3.68250069]
["bitfinex","SOLUSD",1725087492610,10.22642141,138.32,138.29,51.15944327]
["bitfinex","SOLUSD",1725087492793,10.22642141,138.32,138.3,3.68247691]
["bitfinex","SOLUSD",1725087492995,10.22642141,138.32,138.29,51.15944327]
["bitfinex","SOLUSD",1725087493190,10.22642141,138.32,138.3,12.74726058]
["bitfinex","SOLUSD",1725087493491,10.22642141,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725087493691,10.22642141,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725087494007,10.22642141,138.32,138.3,12.74731054]
["bitfinex","SOLUSD",1725087494208,10.22642141,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725087494681,10.22642141,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725087494882,10.22642141,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725087495083,10.22642141,138.32,138.3,3.6824961]
["bitfinex","SOLUSD",1725087495283,10.22642141,138.32,138.31,3.6824961]
["bitfinex","SOLUSD",1725087496208,10.22642141,138.32,138.31,3.68250022]
["bitfinex","SOLUSD",1725087496409,10.22642141,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725087496803,10.22642141,138.32,138.3,9.06482543]
["bitfinex","SOLUSD",1725087497001,10.22642141,138.32,138.31,48.68249564]
["bitfinex","SOLUSD",1725087497681,10.22642141,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725087498106,10.22642141,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725087498605,10.22642141,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725087498809,10.22642141,138.32,138.3,9.06530335]
["bitfinex","SOLUSD",1725087499108,10.22642141,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725087499810,10.22642141,138.32,138.3,45.0]
["bitfinex","SOLUSD",1725087508119,10.22642141,138.32,138.29,45.0]
["bitfinex","SOLUSD",1725087508419,10.22642141,138.32,138.3,9.06497845]
["bitfinex","SOLUSD",1725087508623,10.22642141,138.32,138.31,45.0]
["bitfinex","SOLUSD",1725087520811,20.0,138.36,138.31,45.0]
["bitfinex","SOLUSD",1725087521007,10.22642141,138.34,138.32,1.44548794]
["bitfinex","SOLUSD",1725087521718,10.22642141,138.34,138.3,45.0]
["bitfinex","SOLUSD",1725087521917,10.22642141,138.34,138.31,9.06427544]
["bitfinex","SOLUSD",1725087522125,10.22642141,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725087522523,10.22642141,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725087526226,10.22642141,138.34,138.31,50.061]
["bitfinex","SOLUSD",1725087526412,10.22642141,138.36,138.32,10.50919332]
["bitfinex","SOLUSD",1725087526617,10.22642141,138.36,138.33,46.44540778]
["bitfinex","SOLUSD",1725087527120,10.22642141,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725087527425,10.22642141,138.36,138.35,1.44540722]
["bitfinex","SOLUSD",1725087527729,10.22642141,138.36,138.33,1.44540841]
["bitfinex","SOLUSD",1725087527929,15.2766,138.37,138.32,45.0]
["bitfinex","SOLUSD",1725087528123,10.22642141,138.35,138.33,1.4453799]
["bitfinex","SOLUSD",1725087528321,10.22642141,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087529533,10.22642141,138.35,138.33,1.44544231]
["bitfinex","SOLUSD",1725087529849,10.22642141,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087530739,10.22642141,138.35,138.33,1.44543622]
["bitfinex","SOLUSD",1725087531036,10.22642141,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087531249,10.22642141,138.35,138.34,1.44543105]
["bitfinex","SOLUSD",1725087532438,10.22642141,138.35,138.33,1.44542817]
["bitfinex","SOLUSD",1725087533242,10.22642141,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087533621,10.22642141,138.35,138.33,1.44544749]
["bitfinex","SOLUSD",1725087533821,10.22642141,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087536447,10.22642141,138.35,138.33,1.44544435]
["bitfinex","SOLUSD",1725087536942,10.22642141,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087537119,10.22642141,138.35,138.33,1.44544829]
["bitfinex","SOLUSD",1725087537435,10.22642141,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087538746,10.22642141,138.35,138.33,1.44545559]
["bitfinex","SOLUSD",1725087539050,10.22642141,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087540745,10.22642141,138.35,138.33,1.44545344]
["bitfinex","SOLUSD",1725087541146,10.22642141,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087541847,10.22642141,138.35,138.33,1.44544516]
["bitfinex","SOLUSD",1725087542154,15.2766,138.37,138.34,1.44544711]
["bitfinex","SOLUSD",1725087542443,10.22642141,138.37,138.34,19.15484711]
["bitfinex","SOLUSD",1725087542659,10.22642141,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087547127,10.22642141,138.37,138.36,1.44510677]
["bitfinex","SOLUSD",1725087547543,10.22642141,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087552061,16.5335,138.41,138.35,45.0]
["bitfinex","SOLUSD",1725087552243,10.22642141,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087554059,16.5335,138.41,138.35,45.0]
["bitfinex","SOLUSD",1725087554358,10.22642141,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087563064,10.22642141,138.37,138.36,1.44524429]
["bitfinex","SOLUSD",1725087563862,10.22642141,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087575789,10.22642141,138.37,138.36,1.44515774]
["bitfinex","SOLUSD",1725087576150,17.79390652,138.41,138.35,1.44516487]
["bitfinex","SOLUSD",1725087576357,10.22642141,138.38,138.36,1.44505796]
["bitfinex","SOLUSD",1725087577051,10.22642141,138.38,138.34,50.0599]
["bitfinex","SOLUSD",1725087577957,10.22642141,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725087578167,20.0,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725087578662,20.0,138.37,138.33,45.0]
["bitfinex","SOLUSD",1725087578855,20.0,138.37,138.34,12.74306789]
["bitfinex","SOLUSD",1725087579178,20.0,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087580447,20.0,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725087584080,20.0,138.37,138.35,3.68105719]
["bitfinex","SOLUSD",1725087584272,20.0,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725087587075,20.0,138.37,138.35,9.06175147]
["bitfinex","SOLUSD",1725087587277,20.0,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725087587475,20.0,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725087587690,20.0,138.37,138.35,9.06173142]
["bitfinex","SOLUSD",1725087587868,20.0,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725087588179,20.0,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725087588381,20.0,138.37,138.35,9.06170228]
["bitfinex","SOLUSD",1725087588680,20.0,138.37,138.36,45.0]
["bitfinex","SOLUSD",1725087590464,20.0,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087590669,20.0,138.37,138.36,1.44520985]
["bitfinex","SOLUSD",1725087591558,20.0,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087591969,20.0,138.37,138.36,1.4452185]
["bitfinex","SOLUSD",1725087593283,20.0,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087594573,20.0,138.37,138.35,46.4452168]
["bitfinex","SOLUSD",1725087595382,20.0,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087595681,10.22642141,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725087595884,20.0,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087599167,20.0,138.37,138.34,45.0]
["bitfinex","SOLUSD",1725087599363,20.0,138.37,138.35,9.06143163]
["bitfinex","SOLUSD",1725087599563,16.5335,138.41,138.36,55.50547696]
["bitfinex","SOLUSD",1725087599564,10.22642141,138.4,138.36,55.50547696]
["bitfinex","SOLUSD",1725087599769,10.22642141,138.4,138.37,9.06030504]
["bitfinex","SOLUSD",1725087599770,20.0,138.39,138.37,9.06030504]
["bitfinex","SOLUSD",1725087599964,20.0,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725087600194,20.0,138.39,138.36,46.44517192]
["bitfinex","SOLUSD",1725087600365,20.0,138.39,138.37,9.06006546]
["bitfinex","SOLUSD",1725087600686,20.0,138.39,138.38,54.06006546]
["bitfinex","SOLUSD",1725087601064,20.0,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725087602784,20.0,138.39,138.37,45.0]
["bitfinex","SOLUSD",1725087616168,10.22642141,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725087621398,10.22642141,138.4,138.35,17.7082]
["bitfinex","SOLUSD",1725087621614,10.22642141,138.38,138.35,17.7082]
["bitfinex","SOLUSD",1725087622702,10.22642141,138.38,138.36,45.0]
["bitfinex","SOLUSD",1725087625488,10.22642141,138.4,138.37,1.44508682]
["bitfinex","SOLUSD",1725087626503,10.22642141,138.4,138.36,50.0592]
["bitfinex","SOLUSD",1725087630802,10.22642141,138.4,138.35,12.6487]
["bitfinex","SOLUSD",1725087631009,10.22642141,138.38,138.35,21.70901894]
["bitfinex","SOLUSD",1725087631301,10.22642141,138.36,138.32,12.6511]
["bitfinex","SOLUSD",1725087631509,10.22642141,138.36,138.33,39.06074752]
["bitfinex","SOLUSD",1725087631687,10.22642141,138.36,138.34,9.06129937]
["bitfinex","SOLUSD",1725087632086,10.22642141,138.36,138.33,9.06129937]
["bitfinex","SOLUSD",1725087632289,10.22642141,138.36,138.34,9.06129937]
["bitfinex","SOLUSD",1725087632488,10.22642141,138.36,138.33,9.06129937]
["bitfinex","SOLUSD",1725087632695,10.22642141,138.36,138.34,9.06129937]
["bitfinex","SOLUSD",1725087632897,10.22642141,138.36,138.33,9.06129937]
["bitfinex","SOLUSD",1725087633094,10.22642141,138.36,138.34,9.06129937]
["bitfinex","SOLUSD",1725087633305,10.22642141,138.36,138.33,9.06129937]
["bitfinex","SOLUSD",1725087633511,10.22642141,138.36,138.34,9.06129937]
["bitfinex","SOLUSD",1725087633712,10.22642141,138.36,138.33,9.06129937]
["bitfinex","SOLUSD",1725087633910,10.22642141,138.36,138.34,9.06129937]
["bitfinex","SOLUSD",1725087634093,10.22642141,138.36,138.33,9.06129937]
["bitfinex","SOLUSD",1725087634295,10.22642141,138.36,138.34,9.06129937]
["bitfinex","SOLUSD",1725087634611,10.22642141,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725087634812,10.22642141,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725087634992,10.22642141,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725087635196,10.22642141,138.36,138.34,9.06134481]
["bitfinex","SOLUSD",1725087635391,10.22642141,138.36,138.35,45.0]
["bitfinex","SOLUSD",1725087636801,15.1947,138.39,138.35,45.0]
["bitfinex","SOLUSD",1725087637107,10.22642141,138.37,138.36,1.44533439]
["bitfinex","SOLUSD",1725087637318,10.22642141,138.37,138.35,45.0]
["bitfinex","SOLUSD",1725087641698,15.1947,138.39,138.35,45.0]
["bitfinex","SOLUSD",1725087642008,30.22642141,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725087642197,30.22642141,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725087642408,30.22642141,138.38,138.35,9.06086481]
["bitfinex","SOLUSD",1725087642715,30.22642141,138.38,138.36,45.0]
["bitfinex","SOLUSD",1725087646520,30.22642141,138.38,138.35,45.0]
["bitfinex","SOLUSD",1725087648518,20.0,138.38,138.36,14.18622117]
["bitfinex","SOLUSD",1725087648817,20.0,138.39,138.37,45.0]
["bitfinex","SOLUSD",1725087649020,20.0,138.39,138.38,1.44502458]
["bitfinex","SOLUSD",1725087652497,20.0,138.39,138.37,45.0]
["bitfinex","SOLUSD",1725087652498,20.0,138.39,138.37,46.44505717]
["bitfinex","SOLUSD",1725087652703,20.0,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087652922,20.0,138.4,138.36,45.0]
["bitfinex","SOLUSD",1725087656223,20.0,138.4,138.37,1.44497178]
["bitfinex","SOLUSD",1725087656426,10.22642141,138.41,138.37,6.62926178]
["bitfinex","SOLUSD",1725087656631,10.22642141,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725087656811,10.22642141,138.41,138.39,1.44481627]
["bitfinex","SOLUSD",1725087657006,10.22642141,138.41,138.4,1.4448162]
["bitfinex","SOLUSD",1725087657826,30.22642141,138.41,138.4,1.4448162]
["bitfinex","SOLUSD",1725087658022,30.22642141,138.41,138.39,1.4448123]
["bitfinex","SOLUSD",1725087658203,30.22642141,138.41,138.4,1.44483571]
["bitfinex","SOLUSD",1725087658923,30.22642141,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725087659423,10.22642141,138.41,138.38,45.0]
["bitfinex","SOLUSD",1725087663027,10.22642141,138.41,138.37,45.0]
["bitfinex","SOLUSD",1725087664337,10.22642141,138.41,138.38,1.44487735]
["bitfinex","SOLUSD",1725087664631,10.22642141,138.43,138.38,1.44487735]
["bitfinex","SOLUSD",1725087664829,20.0,138.42,138.38,1.44487735]
["bitfinex","SOLUSD",1725087668926,20.0,138.42,138.37,50.0587]
["bitfinex","SOLUSD",1725087669336,20.0,138.42,138.37,45.0]
["bitfinex","SOLUSD",1725087669521,10.22642141,138.41,138.37,45.0]
["bitfinex","SOLUSD",1725087671844,20.0,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725087672719,10.22642141,138.39,138.34,5.0598]
["bitfinex","SOLUSD",1725087672924,10.22642141,138.39,138.35,39.06055282]
["bitfinex","SOLUSD",1725087673327,10.22642141,138.39,138.35,30.0]
["bitfinex","SOLUSD",1725087674225,10.22642141,138.39,138.36,45.0]
["bitfinex","SOLUSD",1725087674742,10.22642141,138.39,138.35,45.0]
["bitfinex","SOLUSD",1725087675420,10.22642141,138.39,138.36,1.44511726]
["bitfinex","SOLUSD",1725087678042,20.0,138.4,138.36,1.44511726]
["bitfinex","SOLUSD",1725087679140,20.0,138.4,138.35,50.0595]
["bitfinex","SOLUSD",1725087679343,20.0,138.4,138.36,9.1853448]
["bitfinex","SOLUSD",1725087679538,20.0,138.4,138.37,45.0]
["bitfinex","SOLUSD",1725087679835,20.0,138.4,138.36,0.12549]
["bitfinex","SOLUSD",1725087682222,20.0,138.4,138.37,9.05984909]
["bitfinex","SOLUSD",1725087682533,20.0,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087682727,20.0,138.4,138.36,0.12549]
["bitfinex","SOLUSD",1725087682934,20.0,138.4,138.37,9.05983855]
["bitfinex","SOLUSD",1725087683128,20.0,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087686543,30.22642141,138.4,138.38,45.0]
["bitfinex","SOLUSD",1725087689850,0.14776322,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725087692732,10.37418463,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725087693045,30.37418463,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725087702463,20.14776322,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725087703438,20.14776322,138.39,138.37,45.0]
["bitfinex","SOLUSD",1725087703649,20.14776322,138.39,138.38,10.50493462]
["bitfinex","SOLUSD",1725087703650,0.14776322,138.39,138.38,10.50493462]
["bitfinex","SOLUSD",1725087703959,0.14776322,138.39,138.38,55.50493462]
["bitfinex","SOLUSD",1725087705550,0.14776322,138.39,138.38,46.44508574]
["bitfinex","SOLUSD",1725087705742,0.14776322,138.39,138.38,55.50459961]
["bitfinex","SOLUSD",1725087706344,0.14776322,138.39,138.38,54.05951387]
["bitfinex","SOLUSD",1725087706656,0.14776322,138.39,138.38,45.0]
["bitfinex","SOLUSD",1725087706860,0.14776322,138.39,138.37,45.0]
["bitfinex","SOLUSD",1725087709775,0.15081328,138.38,138.37,45.0]
["bitfinex","SOLUSD",1725087710065,0.15081328,138.38,138.37,54.05987803]
["bitfinex","SOLUSD",1725087714340,0.15081328,138.38,138.37,57.74004058]
["bitfinex","SOLUSD",1725087715071,0.15081328,138.38,138.37,48.68016255]
["bitfinex","SOLUSD",1725087715364,20.15081328,138.38,138.31,16.6467]
["bitfinex","SOLUSD",1725087715567,10.22642141,138.35,138.32,39.06165381]
["bitfinex","SOLUSD",1725087715761,20.15081328,138.38,138.33,9.06165381]
["bitfinex","SOLUSD",1725087715958,10.22642141,138.36,138.34,9.06165381]
["bitfinex","SOLUSD",1725087716160,10.22642141,138.36,138.32,12.6516]
["bitfinex","SOLUSD",1725087716359,10.22642141,138.34,138.33,9.06201792]
["bitfinex","SOLUSD",1725087717663,10.22642141,138.34,138.33,54.06201792]
["bitfinex","SOLUSD",1725087718166,10.22642141,138.34,138.33,9.06201792]
["bitfinex","SOLUSD",1725087719560,10.22642141,138.34,138.33,54.06201792]
["bitfinex","SOLUSD",1725087721282,10.22642141,138.34,138.33,45.0]
["bitfinex","SOLUSD",1725087721582,10.22642141,138.34,138.33,54.06218188]
["bitfinex","SOLUSD",1725087722361,10.22642141,138.36,138.33,45.0]
["bitfinex","SOLUSD",1725087722662,10.22642141,138.36,138.34,1.44546677]
["bitfinex","SOLUSD",1725087722883,20.0,138.35,138.34,1.44546677]
["bitfinex","SOLUSD",1725087723068,20.0,138.35,138.34,46.44546677]
["bitfinex","SOLUSD",1725087723456,0.15081328,138.38,138.34,45.0]
["bitfinex","SOLUSD",1725087723663,10.22642141,138.37,138.35,1.44525295]
["bitfinex","SOLUSD",1725087723973,20.0,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725087725457,10.22642141,138.37,138.34,46.44540022]
["bitfinex","SOLUSD",1725087725658,20.0,138.36,138.34,46.44540022]
["bitfinex","SOLUSD",1725087727063,20.0,138.36,138.34,45.0]
["bitfinex","SOLUSD",1725087728388,20.0,138.36,138.34,50.0599]
["bitfinex","SOLUSD",1725087729682,0.13147873,138.35,138.34,50.0599]
["bitfinex","SOLUSD",1725087730185,0.13147873,138.35,138.34,45.0]
["bitfinex","SOLUSD",1725087732670,0.13147873,138.35,138.34,50.0599]
["bitfinex","SOLUSD",1725087736792,0.13147873,138.35,138.34,51.50513501]
["bitfinex","SOLUSD",1725087737089,0.13147873,138.35,138.34,60.69153938]
["bitfinex","SOLUSD",1725087737295,0.13147873,138.35,138.34,94.34272146]
["bitfinex","SOLUSD",1725087737791,0.13147873,138.35,138.34,94.46821146]
["bitfinex","SOLUSD",1725087738694,0.13147873,138.35,138.34,108.96415039]
["bitfinex","SOLUSD",1725087739888,0.13147873,138.35,138.34,77.51891538]
["bitfinex","SOLUSD",1725087740889,0.13147873,138.35,138.34,53.96206208]
["bitfinex","SOLUSD",1725087741064,0.13147873,138.35,138.34,63.02200352]
["bitfinex","SOLUSD",1725087741383,0.13147873,138.35,138.34,103.86672774]
["bitfinex","SOLUSD",1725087741582,0.13147873,138.35,138.34,78.96251977]
["bitfinex","SOLUSD",1725087742180,0.13147873,138.35,138.34,77.51744282]
["bitfinex","SOLUSD",1725087744193,0.13147873,138.35,138.34,73.86672774]
["bitfinex","SOLUSD",1725087744373,0.13147873,138.35,138.34,77.51750066]
["bitfinex","SOLUSD",1725087744574,0.13147873,138.35,138.34,107.51750066]
["bitfinex","SOLUSD",1725087747291,0.13147873,138.35,138.34,108.96262983]
["bitfinex","SOLUSD",1725087747603,0.13147873,138.35,138.34,108.96262885]
["bitfinex","SOLUSD",1725087747901,0.13147873,138.35,138.34,105.31185593]
["bitfinex","SOLUSD",1725087748682,0.13147873,138.35,138.34,108.96257082]
["bitfinex","SOLUSD",1725087749898,0.2684663,138.35,138.34,108.96257082]
["bitfinex","SOLUSD",1725087750908,0.2684663,138.35,138.34,105.31185593]
["bitfinex","SOLUSD",1725087751081,0.2684663,138.35,138.34,108.96261331]
["bitfinex","SOLUSD",1725087751282,0.13698757,138.35,138.34,108.96261331]
["bitfinex","SOLUSD",1725087753298,0.13698757,138.35,138.34,107.51748414]
["bitfinex","SOLUSD",1725087753509,0.13698757,138.35,138.34,77.51748414]
["bitfinex","SOLUSD",1725087754304,0.13698757,138.35,138.34,77.51769801]
["bitfinex","SOLUSD",1725087754899,0.13698757,138.35,138.34,73.86694063]
["bitfinex","SOLUSD",1725087755106,0.13698757,138.35,138.34,77.51769501]
["bitfinex","SOLUSD",1725087757095,0.13698757,138.35,138.34,78.96282938]
["bitfinex","SOLUSD",1725087757491,0.13698757,138.35,138.34,55.40676875]
["bitfinex","SOLUSD",1725087757696,0.13698757,138.35,138.34,75.31197618]
["bitfinex","SOLUSD",1725087757893,0.13698757,138.35,138.34,78.96271232]
["bitfinex","SOLUSD",1725087760808,0.13698757,138.35,138.34,75.31198025]
["bitfinex","SOLUSD",1725087761198,0.13698757,138.35,138.34,78.96271714]
["bitfinex","SOLUSD",1725087762018,0.14465671,138.36,138.35,5.0596]
["bitfinex","SOLUSD",1725087762318,0.14465671,138.36,138.35,69.71254588]
["bitfinex","SOLUSD",1725087762607,0.14465671,138.36,138.35,100.97528174]
["bitfinex","SOLUSD",1725087762799,0.14465671,138.36,138.35,99.53068277]
["bitfinex","SOLUSD",1725087763516,0.14465671,138.36,138.35,129.53068277]
["bitfinex","SOLUSD",1725087763692,0.14465671,138.36,138.35,133.32365004]
["bitfinex","SOLUSD",1725087764101,0.14465671,138.36,138.35,178.32365004]
["bitfinex","SOLUSD",1725087764295,0.14465671,138.36,138.35,174.53068277]
["bitfinex","SOLUSD",1725087764511,0.14465671,138.36,138.35,174.52286398]
["bitfinex","SOLUSD",1725087764688,0.14465671,138.36,138.35,178.1721574]
["bitfinex","SOLUSD",1725087766098,0.14465671,138.36,138.35,221.7121574]
["bitfinex","SOLUSD",1725087766912,0.14465671,138.36,138.35,243.4821574]
["bitfinex","SOLUSD",1725087767891,0.14465671,138.36,138.35,239.83142051]
["bitfinex","SOLUSD",1725087768212,0.14465671,138.36,138.35,225.34123052]
["bitfinex","SOLUSD",1725087768415,0.14465671,138.36,138.35,236.18466847]
["bitfinex","SOLUSD",1725087769798,0.29066955,138.36,138.35,236.18466847]
["bitfinex","SOLUSD",1725087771215,0.14601284,138.36,138.35,236.18466847]
["bitfinex","SOLUSD",1725087771910,0.14601284,138.36,138.35,236.1840753]
["bitfinex","SOLUSD",1725087772219,0.14601284,138.36,138.35,239.83372839]
["bitfinex","SOLUSD",1725087781129,0.14601284,138.36,138.35,216.28363309]
["bitfinex","SOLUSD",1725087781320,0.14601284,138.36,138.35,236.1840753]
["bitfinex","SOLUSD",1725087781625,0.14601284,138.36,138.35,239.83372839]
["bitfinex","SOLUSD",1725087782329,0.14601284,138.36,138.35,202.51582839]
["bitfinex","SOLUSD",1725087783223,0.14601284,138.36,138.35,224.26582839]
["bitfinex","SOLUSD",1725087784423,0.13860714,138.4,138.39,5.0581]
["bitfinex","SOLUSD",1725087784624,0.13860714,138.4,138.39,6.75374743]
["bitfinex","SOLUSD",1725087784830,0.13860714,138.4,138.39,15.81132074]
["bitfinex","SOLUSD",1725087785531,0.13860714,138.4,138.39,45.81132074]
["bitfinex","SOLUSD",1725087786419,0.13860714,138.4,138.39,94.46089912]
["bitfinex","SOLUSD",1725087786620,0.13860714,138.4,138.39,108.95301643]
["bitfinex","SOLUSD",1725087786815,0.13860714,138.4,138.39,94.46089912]
["bitfinex","SOLUSD",1725087788527,0.13860714,138.4,138.39,108.95147105]
["bitfinex","SOLUSD",1725087791331,16.2461,138.45,138.42,5.0569]
["bitfinex","SOLUSD",1725087791630,16.2461,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725087797525,16.2461,138.45,138.43,50.0566]
["bitfinex","SOLUSD",1725087797723,16.2461,138.45,138.43,45.0]
["bitfinex","SOLUSD",1725087798714,16.2461,138.45,138.42,50.0569]
["bitfinex","SOLUSD",1725087801322,10.22642141,138.46,138.31,17.7131]
["bitfinex","SOLUSD",1725087801323,16.4289,138.42,138.31,17.7131]
["bitfinex","SOLUSD",1725087801639,10.22642141,138.38,138.34,30.0]
["bitfinex","SOLUSD",1725087801819,10.22642141,138.38,138.33,5.0603]
["bitfinex","SOLUSD",1725087801820,20.0,138.37,138.33,5.0603]
["bitfinex","SOLUSD",1725087802826,20.0,138.37,138.32,5.0606]
["bitfinex","SOLUSD",1725087803242,25.0589,138.37,138.34,3.65094925]
["bitfinex","SOLUSD",1725087803429,25.0589,138.37,138.34,48.65094925]
["bitfinex","SOLUSD",1725087804744,25.0589,138.37,138.34,3.65094925]
["bitfinex","SOLUSD",1725087809730,0.15817189,138.35,138.34,3.65094925]
["bitfinex","SOLUSD",1725087809933,0.15817189,138.35,138.34,3.77643925]
["bitfinex","SOLUSD",1725087810133,0.15817189,138.35,138.34,48.77643925]
["bitfinex","SOLUSD",1725087810645,0.15817189,138.35,138.34,3.77643925]
["bitfinex","SOLUSD",1725087812653,0.15817189,138.35,138.34,0.12549]
["bitfinex","SOLUSD",1725087817355,20.39327189,138.35,138.31,17.7131]
["bitfinex","SOLUSD",1725087817651,10.22642141,138.34,138.31,12.6524]
["bitfinex","SOLUSD",1725087819150,10.22642141,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725087823929,20.39327189,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087828646,15.33357189,138.35,138.32,45.0]
["bitfinex","SOLUSD",1725087828850,5.06,138.34,138.32,45.0]
["bitfinex","SOLUSD",1725087829862,0.15523804,138.33,138.32,45.0]
["bitfinex","SOLUSD",1725087835365,0.15523804,138.33,138.32,51.50629813]
["bitfinex","SOLUSD",1725087835581,0.15523804,138.33,138.32,51.75727813]
["bitfinex","SOLUSD",1725087838361,0.15523804,138.33,138.32,73.50727813]
["bitfinex","SOLUSD",1725087838566,0.15523804,138.33,138.32,51.75727813]
["bitfinex","SOLUSD",1725087840151,0.15523804,138.33,138.32,50.31168]
["bitfinex","SOLUSD",1725087841158,0.15523804,138.33,138.32,53.96267698]
["bitfinex","SOLUSD",1725087841561,0.15523804,138.33,138.32,50.31168]
["bitfinex","SOLUSD",1725087841950,0.15523804,138.33,138.32,53.96270238]
["bitfinex","SOLUSD",1725087842152,0.15523804,138.33,138.32,55.40787098]
["bitfinex","SOLUSD",1725087843173,0.15523804,138.33,138.32,98.91787098]
["bitfinex","SOLUSD",1725087844177,0.15523804,138.33,138.32,113.41468024]
["bitfinex","SOLUSD",1725087844559,0.13092607,138.35,138.34,17.7098]
["bitfinex","SOLUSD",1725087844756,0.13092607,138.35,138.34,19.28018202]
["bitfinex","SOLUSD",1725087845095,0.13092607,138.35,138.34,19.40567202]
["bitfinex","SOLUSD",1725087845382,0.13092607,138.35,138.34,23.0566944]
["bitfinex","SOLUSD",1725087846380,0.13092607,138.35,138.34,21.61180238]
["bitfinex","SOLUSD",1725087846882,0.13092607,138.35,138.34,66.61180238]
["bitfinex","SOLUSD",1725087847184,0.13092607,138.35,138.34,81.10791668]
["bitfinex","SOLUSD",1725087848466,0.13092607,138.35,138.34,62.96078]
["bitfinex","SOLUSD",1725087848665,0.13092607,138.35,138.34,77.45704376]
["bitfinex","SOLUSD",1725087848987,0.13092607,138.35,138.34,81.10786607]
["bitfinex","SOLUSD",1725087849684,0.28058625,138.35,138.34,81.10786607]
["bitfinex","SOLUSD",1725087851287,0.14966018,138.35,138.34,81.10786607]
["bitfinex","SOLUSD",1725087851983,0.14966018,138.35,138.34,77.45704454]
["bitfinex","SOLUSD",1725087852475,0.14966018,138.35,138.34,81.10786709]
["bitfinex","SOLUSD",1725087853591,0.14966018,138.35,138.34,124.61786709]
["bitfinex","SOLUSD",1725087854087,0.14966018,138.35,138.34,110.12160255]
["bitfinex","SOLUSD",1725087854293,0.14966018,138.35,138.34,111.5665503]
["bitfinex","SOLUSD",1725087854783,0.14966018,138.35,138.34,126.06281484]
["bitfinex","SOLUSD",1725087856485,0.14966018,138.35,138.34,111.5665503]
["bitfinex","SOLUSD",1725087858972,0.14966018,138.35,138.34,111.56659935]
["bitfinex","SOLUSD",1725087859680,0.14966018,138.35,138.34,110.12160255]
["bitfinex","SOLUSD",1725087861892,0.14966018,138.35,138.34,119.18184373]
["bitfinex","SOLUSD",1725087866998,0.14966018,138.35,138.34,75.67184373]
["bitfinex","SOLUSD",1725087868607,0.14966018,138.35,138.34,84.71078]
["bitfinex","SOLUSD",1725087868780,0.14966018,138.35,138.34,72.02097082]
["bitfinex","SOLUSD",1725087868975,0.14966018,138.35,138.34,75.6718056]
["bitfinex","SOLUSD",1725087869794,0.29170333,138.35,138.34,75.6718056]
["bitfinex","SOLUSD",1725087871194,0.14204315,138.35,138.34,75.6718056]
["bitfinex","SOLUSD",1725087872790,0.14204315,138.35,138.34,77.11681082]
["bitfinex","SOLUSD",1725087873299,0.14204315,138.35,138.34,91.61307509]
["bitfinex","SOLUSD",1725087874618,0.14204315,138.35,138.34,135.12307509]
["bitfinex","SOLUSD",1725087876307,0.14204315,138.35,138.34,111.56662]
["bitfinex","SOLUSD",1725087877306,0.14204315,138.35,138.34,110.12161478]
["bitfinex","SOLUSD",1725087879000,0.14204315,138.35,138.34,22.80564477]
["bitfinex","SOLUSD",1725087879508,0.14204315,138.35,138.34,21.36065895]
["bitfinex","SOLUSD",1725087880407,0.14204315,138.35,138.34,66.48614895]
["bitfinex","SOLUSD",1725087881002,0.14204315,138.35,138.34,66.61163895]
["bitfinex","SOLUSD",1725087883289,0.14204315,138.35,138.34,62.96078]
["bitfinex","SOLUSD",1725087883611,0.14204315,138.35,138.34,66.61164194]
["bitfinex","SOLUSD",1725087884391,0.14204315,138.35,138.34,62.96078]
["bitfinex","SOLUSD",1725087884792,0.14204315,138.35,138.34,66.61033653]
["bitfinex","SOLUSD",1725087885193,0.14204315,138.35,138.34,62.96078]
["bitfinex","SOLUSD",1725087886902,0.14204315,138.35,138.34,66.61034115]
["bitfinex","SOLUSD",1725087889794,0.29865939,138.35,138.34,66.61034115]
["bitfinex","SOLUSD",1725087891292,0.15661624,138.35,138.34,66.61034115]
["bitfinex","SOLUSD",1725087898108,0.15661624,138.35,138.34,66.61033654]
["bitfinex","SOLUSD",1725087899826,0.15661624,138.35,138.34,68.05542205]
["bitfinex","SOLUSD",1725087901313,0.14761147,138.36,138.35,5.0596]
["bitfinex","SOLUSD",1725087901521,0.14761147,138.36,138.35,5.31058]
["bitfinex","SOLUSD",1725087901934,0.14761147,138.36,138.35,8.95976471]
["bitfinex","SOLUSD",1725087902308,0.14761147,138.36,138.35,64.14097633]
["bitfinex","SOLUSD",1725087902929,0.14761147,138.36,138.35,94.14097633]
["bitfinex","SOLUSD",1725087903430,0.14761147,138.36,138.35,139.14097633]
["bitfinex","SOLUSD",1725087903605,0.14761147,138.36,138.35,160.89097633]
["bitfinex","SOLUSD",1725087903810,0.14761147,138.36,138.35,167.07807633]
["bitfinex","SOLUSD",1725087904427,0.14761147,138.36,138.35,187.07807633]
["bitfinex","SOLUSD",1725087904614,0.14761147,138.36,138.35,190.8710436]
["bitfinex","SOLUSD",1725087905520,0.14761147,138.36,138.35,190.86977271]
["bitfinex","SOLUSD",1725087908339,0.14761147,138.36,138.35,187.07680544]
["bitfinex","SOLUSD",1725087909838,0.29567782,138.36,138.35,187.07680544]
["bitfinex","SOLUSD",1725087911232,0.14200332,138.4,138.39,5.0581]
["bitfinex","SOLUSD",1725087911433,0.14200332,138.4,138.39,20.6278438]
["bitfinex","SOLUSD",1725087912440,0.14200332,138.4,138.39,16.97992998]
["bitfinex","SOLUSD",1725087912736,0.14200332,138.4,138.39,20.6278438]
["bitfinex","SOLUSD",1725087912924,0.14200332,138.4,138.39,15.53550141]
["bitfinex","SOLUSD",1725087913126,0.14200332,138.4,138.39,19.18341523]
["bitfinex","SOLUSD",1725087913327,0.14200332,138.4,138.39,15.53550141]
["bitfinex","SOLUSD",1725087913631,0.14200332,138.4,138.39,60.53550141]
["bitfinex","SOLUSD",1725087913811,0.14200332,138.4,138.39,65.62755191]
["bitfinex","SOLUSD",1725087916218,0.14200332,138.4,138.39,53.95662931]
["bitfinex","SOLUSD",1725087918436,0.14200332,138.4,138.39,50.30908]
["bitfinex","SOLUSD",1725087918740,0.14200332,138.4,138.39,53.95680097]
["bitfinex","SOLUSD",1725087919839,0.13188106,138.41,138.39,53.95680097]
["bitfinex","SOLUSD",1725087919840,0.13188106,138.41,138.4,17.7023]
["bitfinex","SOLUSD",1725087920149,0.13188106,138.41,138.4,43.04543947]
["bitfinex","SOLUSD",1725087922028,0.13188106,138.41,138.4,88.04543947]
["bitfinex","SOLUSD",1725087929743,0.26988677,138.41,138.4,88.04543947]
["bitfinex","SOLUSD",1725087930453,0.26988677,138.41,138.4,84.3977185]
["bitfinex","SOLUSD",1725087930630,0.26988677,138.41,138.4,88.0450725]
["bitfinex","SOLUSD",1725087931253,0.13800571,138.41,138.4,88.0450725]
["bitfinex","SOLUSD",1725087931458,0.13800571,138.41,138.4,86.600634]
["bitfinex","SOLUSD",1725087937157,0.13800571,138.41,138.4,88.04511426]
["bitfinex","SOLUSD",1725087937458,0.13800571,138.41,138.4,88.04508937]
["bitfinex","SOLUSD",1725087942157,0.13800571,138.41,138.4,98.27151078]
["bitfinex","SOLUSD",1725087943459,0.13800571,138.41,138.4,98.27148775]
["bitfinex","SOLUSD",1725087947860,0.13800571,138.41,138.4,94.62418167]
["bitfinex","SOLUSD",1725087948059,0.13800571,138.41,138.4,141.78148775]
["bitfinex","SOLUSD",1725087948241,0.13800571,138.41,138.4,98.27148775]
["bitfinex","SOLUSD",1725087949968,0.27863285,138.41,138.4,98.27148775]
["bitfinex","SOLUSD",1725087951270,0.14062714,138.41,138.4,98.27148775]
["bitfinex","SOLUSD",1725087954057,0.14062714,138.41,138.4,78.27148775]
["bitfinex","SOLUSD",1725087954363,0.14062714,138.41,138.4,98.27148775]
["bitfinex","SOLUSD",1725087957142,0.14062714,138.41,138.4,94.62418167]
["bitfinex","SOLUSD",1725087959150,0.14062714,138.41,138.4,98.41714894]
["bitfinex","SOLUSD",1725087959675,0.14062714,138.41,138.4,124.62418167]
["bitfinex","SOLUSD",1725087961747,0.14062714,138.41,138.4,114.39776026]
["bitfinex","SOLUSD",1725087962863,0.14062714,138.41,138.4,84.39776026]
["bitfinex","SOLUSD",1725087967959,0.14062714,138.41,138.4,114.39776026]
["bitfinex","SOLUSD",1725087968371,0.15368219,138.42,138.41,5.0574]
["bitfinex","SOLUSD",1725087968571,0.15368219,138.42,138.41,6.75276022]
["bitfinex","SOLUSD",1725087968957,0.15368219,138.42,138.41,16.97918163]
["bitfinex","SOLUSD",1725087969773,0.28568399,138.42,138.41,16.97918163]
["bitfinex","SOLUSD",1725087970280,0.28568399,138.42,138.41,58.63265465]
["bitfinex","SOLUSD",1725087970586,0.28568399,138.42,138.41,103.63265465]
["bitfinex","SOLUSD",1725087971282,0.1320018,138.42,138.41,103.63265465]
["bitfinex","SOLUSD",1725087974488,0.1320018,138.42,138.41,61.97918163]
["bitfinex","SOLUSD",1725087974791,0.1320018,138.42,138.41,103.63190485]
["bitfinex","SOLUSD",1725087975964,0.1320018,138.42,138.41,133.63190485]
["bitfinex","SOLUSD",1725087977883,0.1320018,138.42,138.41,91.97918163]
["bitfinex","SOLUSD",1725087978185,0.1320018,138.42,138.41,133.63188378]
["bitfinex","SOLUSD",1725087978385,0.1320018,138.42,138.41,177.14188378]
["bitfinex","SOLUSD",1725087978566,0.14541266,138.45,138.44,5.0563]
["bitfinex","SOLUSD",1725087978765,0.14541266,138.45,138.44,28.85011165]
["bitfinex","SOLUSD",1725087980688,0.14541266,138.45,138.44,73.85011165]
["bitfinex","SOLUSD",1725087981186,0.14541266,138.45,138.44,50.30728]
["bitfinex","SOLUSD",1725087981363,0.14541266,138.45,138.44,73.84910941]
["bitfinex","SOLUSD",1725087984588,0.14541266,138.45,138.44,50.30728]
["bitfinex","SOLUSD",1725087984886,0.14541266,138.45,138.44,73.84891195]
["bitfinex","SOLUSD",1725087989991,0.28879801,138.45,138.44,73.84891195]
["bitfinex","SOLUSD",1725087991197,0.14338535,138.45,138.44,73.84891195]
["bitfinex","SOLUSD",1725087991693,0.14338535,138.45,138.44,64.79443812]
["bitfinex","SOLUSD",1725087991872,0.14338535,138.45,138.44,73.84891195]
["bitfinex","SOLUSD",1725087994389,0.14338535,138.45,138.44,75.29314521]
["bitfinex","SOLUSD",1725087994970,0.14338535,138.45,138.44,51.75151326]
["bitfinex","SOLUSD",1725087995165,0.14338535,138.45,138.44,75.29326011]
["bitfinex","SOLUSD",1725087998393,0.14338535,138.45,138.44,51.75151326]
["bitfinex","SOLUSD",1725087998578,0.14338535,138.45,138.44,75.29212966]
["bitfinex","SOLUSD",1725088001801,0.14338535,138.45,138.44,60.80533602]
["bitfinex","SOLUSD",1725088001974,0.14338535,138.45,138.44,75.29145243]
["bitfinex","SOLUSD",1725088005316,0.14338535,138.45,138.44,51.75151326]
["bitfinex","SOLUSD",1725088005513,0.14338535,138.45,138.44,75.29095781]
["bitfinex","SOLUSD",1725088008115,0.14338535,138.45,138.44,60.80522171]
["bitfinex","SOLUSD",1725088008406,0.14338535,138.45,138.44,75.29115523]
["bitfinex","SOLUSD",1725088009299,0.14338535,138.45,138.44,78.93758052]
["bitfinex","SOLUSD",1725088009806,0.28573493,138.45,138.44,78.93758052]
["bitfinex","SOLUSD",1725088010706,0.28573493,138.45,138.44,104.21928052]
["bitfinex","SOLUSD",1725088011414,0.14234958,138.45,138.44,104.21928052]
["bitfinex","SOLUSD",1725088013307,0.14234958,138.45,138.44,99.12835327]
["bitfinex","SOLUSD",1725088014111,0.14234958,138.45,138.44,102.77472895]
["bitfinex","SOLUSD",1725088015809,0.14234958,138.45,138.44,104.2186535]
["bitfinex","SOLUSD",1725088016611,0.14234958,138.45,138.44,77.03290455]
["bitfinex","SOLUSD",1725088016910,0.14234958,138.45,138.44,104.21862036]
["bitfinex","SOLUSD",1725088019009,0.14234958,138.45,138.44,147.72862036]
["bitfinex","SOLUSD",1725088024109,0.14234958,138.45,138.44,177.72862036]
["bitfinex","SOLUSD",1725088024812,0.14234958,138.45,138.44,197.72862036]
["bitfinex","SOLUSD",1725088025811,0.14234958,138.45,138.44,194.08224984]
["bitfinex","SOLUSD",1725088026025,0.14234958,138.45,138.44,197.72805679]
["bitfinex","SOLUSD",1725088029415,0.14234958,138.45,138.44,219.47805679]
["bitfinex","SOLUSD",1725088029801,0.27274118,138.45,138.44,219.47805679]
["bitfinex","SOLUSD",1725088030323,0.30459781,138.46,138.45,5.0559]
["bitfinex","SOLUSD",1725088030622,0.30459781,138.46,138.45,180.88280054]
["bitfinex","SOLUSD",1725088031197,0.15279631,138.46,138.45,180.88280054]
["bitfinex","SOLUSD",1725088031912,0.15279631,138.46,138.45,179.43910836]
["bitfinex","SOLUSD",1725088032211,0.15279631,138.46,138.45,179.43884515]
["bitfinex","SOLUSD",1725088033417,6.31e-06,138.46,138.45,585.28255515]
["bitfinex","SOLUSD",1725088034002,0.13758283,138.47,138.46,82.9546]
["bitfinex","SOLUSD",1725088034003,8.914e-05,138.47,138.46,82.9546]
["bitfinex","SOLUSD",1725088034319,8.914e-05,138.47,138.46,181.72563374]
["bitfinex","SOLUSD",1725088035203,8.914e-05,138.47,138.46,184.62107974]
["bitfinex","SOLUSD",1725088035405,8.914e-05,138.47,138.46,184.74656974]
["bitfinex","SOLUSD",1725088037498,8.914e-05,138.47,138.46,568.74656974]
["bitfinex","SOLUSD",1725088037702,0.14517183,138.48,138.47,70.3152]
["bitfinex","SOLUSD",1725088037915,0.14517183,138.48,138.47,180.88153955]
["bitfinex","SOLUSD",1725088038421,0.14517183,138.48,138.47,177.23599581]
["bitfinex","SOLUSD",1725088038600,0.14517183,138.48,138.47,180.88095825]
["bitfinex","SOLUSD",1725088039008,0.14517183,138.48,138.47,188.75576653]
["bitfinex","SOLUSD",1725088039315,0.14517183,138.48,138.47,175.78877146]
["bitfinex","SOLUSD",1725088040510,0.14517183,138.48,138.47,197.53877146]
["bitfinex","SOLUSD",1725088045731,0.14517183,138.48,138.47,175.79260141]
["bitfinex","SOLUSD",1725088045927,0.14517183,138.48,138.47,193.89398221]
["bitfinex","SOLUSD",1725088046220,0.14517183,138.48,138.47,179.43757803]
["bitfinex","SOLUSD",1725088049922,0.28618355,138.48,138.47,179.43757803]
["bitfinex","SOLUSD",1725088051317,0.14101172,138.48,138.47,179.43757803]
["bitfinex","SOLUSD",1725088052213,0.14101172,138.48,138.47,157.68757803]
["bitfinex","SOLUSD",1725088054620,0.14101172,138.48,138.47,160.58299803]
["bitfinex","SOLUSD",1725088055318,0.14101172,138.48,138.47,38.70017662]
["bitfinex","SOLUSD",1725088056517,0.14101172,138.48,138.47,8.70017662]
["bitfinex","SOLUSD",1725088056821,0.14101172,138.48,138.47,8.7007841]
["bitfinex","SOLUSD",1725088058116,0.14101172,138.48,138.47,53.9517641]
["bitfinex","SOLUSD",1725088060040,0.14101172,138.48,138.47,55.39573063]
["bitfinex","SOLUSD",1725088063224,0.14101172,138.48,138.47,53.95187864]
["bitfinex","SOLUSD",1725088065944,0.14101172,138.48,138.47,50.30618]
["bitfinex","SOLUSD",1725088066530,0.14101172,138.48,138.47,53.95187864]
["bitfinex","SOLUSD",1725088069740,0.29643711,138.48,138.47,53.95187864]
["bitfinex","SOLUSD",1725088071248,0.15542539,138.48,138.47,53.95187864]
["bitfinex","SOLUSD",1725088071649,0.15542539,138.48,138.47,55.39585308]
["bitfinex","SOLUSD",1725088076658,0.15542539,138.48,138.47,53.95187864]
["bitfinex","SOLUSD",1725088079452,0.15542539,138.48,138.47,50.30618]
["bitfinex","SOLUSD",1725088079640,0.15542539,138.48,138.47,53.95189518]
["bitfinex","SOLUSD",1725088080056,0.15542539,138.48,138.47,55.39594746]
["bitfinex","SOLUSD",1725088081855,0.15542539,138.48,138.47,51.75023228]
["bitfinex","SOLUSD",1725088082551,0.15542539,138.48,138.47,55.39594238]
["bitfinex","SOLUSD",1725088085455,0.15542539,138.48,138.47,98.90594238]
["bitfinex","SOLUSD",1725088085652,0.15542539,138.48,138.47,137.68831151]
["bitfinex","SOLUSD",1725088085860,0.15542539,138.48,138.47,157.68831151]
["bitfinex","SOLUSD",1725088086054,0.15542539,138.48,138.47,161.48707075]
["bitfinex","SOLUSD",1725088088456,0.15542539,138.48,138.47,157.84136065]
["bitfinex","SOLUSD",1725088088661,0.15542539,138.48,138.47,161.48566917]
["bitfinex","SOLUSD",1725088089864,0.28866513,138.48,138.47,161.48566917]
["bitfinex","SOLUSD",1725088090664,0.28866513,138.48,138.47,185.01370347]
["bitfinex","SOLUSD",1725088091255,0.13323974,138.48,138.47,187.90926847]
["bitfinex","SOLUSD",1725088091764,0.13323974,138.48,138.47,187.90928462]
["bitfinex","SOLUSD",1725088092145,0.13323974,138.48,138.47,184.11052538]
["bitfinex","SOLUSD",1725088093068,0.13323974,138.48,138.47,187.90928462]
["bitfinex","SOLUSD",1725088095153,0.13323974,138.48,138.47,160.58247493]
["bitfinex","SOLUSD",1725088095353,0.13323974,138.48,138.47,180.46568292]
["bitfinex","SOLUSD",1725088095570,0.13323974,138.48,138.47,184.10986966]
["bitfinex","SOLUSD",1725088096068,0.13323974,138.48,138.47,187.7540564]
["bitfinex","SOLUSD",1725088098644,0.13323974,138.48,138.47,184.10996826]
["bitfinex","SOLUSD",1725088098967,0.13323974,138.48,138.47,187.7541732]
["bitfinex","SOLUSD",1725088099554,0.13323974,138.48,138.47,184.10998646]
["bitfinex","SOLUSD",1725088102171,0.13323974,138.48,138.47,180.4657811]
["bitfinex","SOLUSD",1725088102476,0.13323974,138.48,138.47,184.10998596]
["bitfinex","SOLUSD",1725088105661,0.13323974,138.48,138.47,180.46587971]
["bitfinex","SOLUSD",1725088105873,0.13323974,138.48,138.47,184.11010278]
["bitfinex","SOLUSD",1725088107259,0.13323974,138.48,138.47,202.20850791]
["bitfinex","SOLUSD",1725088109979,0.27666544,138.48,138.47,202.20850791]
["bitfinex","SOLUSD",1725088110278,0.27666544,138.48,138.47,202.20853562]
["bitfinex","SOLUSD",1725088111253,0.1434257,138.48,138.47,202.20853562]
["bitfinex","SOLUSD",1725088116198,0.13805267,138.52,138.51,5.0537]
["bitfinex","SOLUSD",1725088116366,0.13805267,138.52,138.51,5.30468]
["bitfinex","SOLUSD",1725088116563,0.13805267,138.52,138.51,8.94893078]
["bitfinex","SOLUSD",1725088117264,0.13805267,138.52,138.51,19.44157105]
["bitfinex","SOLUSD",1725088117470,0.13805267,138.52,138.51,6.74819977]
["bitfinex","SOLUSD",1725088117671,0.13805267,138.52,138.51,19.44157105]
["bitfinex","SOLUSD",1725088117874,0.13805267,138.52,138.51,6.74819977]
["bitfinex","SOLUSD",1725088118082,0.13805267,138.52,138.51,19.44157105]
["bitfinex","SOLUSD",1725088118284,0.13805267,138.52,138.51,51.74819977]
["bitfinex","SOLUSD",1725088118582,0.13805267,138.52,138.51,64.44157105]
["bitfinex","SOLUSD",1725088122785,0.13805267,138.52,138.51,64.44142859]
["bitfinex","SOLUSD",1725088124688,0.13805267,138.52,138.51,94.44142859]
["bitfinex","SOLUSD",1725088125792,0.13805267,138.52,138.51,85.39230809]
["bitfinex","SOLUSD",1725088125984,0.13805267,138.52,138.51,90.79699594]
["bitfinex","SOLUSD",1725088126501,0.13805267,138.52,138.51,94.44106333]
["bitfinex","SOLUSD",1725088126871,0.13805267,138.52,138.51,92.99754356]
["bitfinex","SOLUSD",1725088127583,0.13805267,138.52,138.51,62.99754356]
["bitfinex","SOLUSD",1725088128398,0.13805267,138.52,138.51,59.35347617]
["bitfinex","SOLUSD",1725088128567,0.13805267,138.52,138.51,50.30468]
["bitfinex","SOLUSD",1725088128962,0.13805267,138.52,138.51,62.99702151]
["bitfinex","SOLUSD",1725088129362,0.13805267,138.52,138.51,53.94857808]
["bitfinex","SOLUSD",1725088129788,0.28992394,138.52,138.51,53.94857808]
["bitfinex","SOLUSD",1725088129988,0.28992394,138.52,138.51,62.99702132]
["bitfinex","SOLUSD",1725088130493,0.28992394,138.52,138.51,53.94857808]
["bitfinex","SOLUSD",1725088130666,0.28992394,138.52,138.51,50.30468]
["bitfinex","SOLUSD",1725088130982,0.28992394,138.52,138.51,59.35312324]
["bitfinex","SOLUSD",1725088131189,0.28992394,138.52,138.51,102.80312324]
["bitfinex","SOLUSD",1725088131388,0.15187127,138.52,138.51,115.49546447]
["bitfinex","SOLUSD",1725088133788,0.15187127,138.52,138.51,97.39857799]
["bitfinex","SOLUSD",1725088133986,0.15187127,138.52,138.51,145.49531293]
["bitfinex","SOLUSD",1725088134291,0.15187127,138.52,138.51,145.49527656]
["bitfinex","SOLUSD",1725088135687,0.15187127,138.52,138.51,106.44690909]
["bitfinex","SOLUSD",1725088137396,0.15187127,138.52,138.51,106.44694077]
["bitfinex","SOLUSD",1725088137569,0.15187127,138.52,138.51,102.80307915]
["bitfinex","SOLUSD",1725088138097,0.15187127,138.52,138.51,106.44695597]
["bitfinex","SOLUSD",1725088140473,0.15187127,138.52,138.51,97.39855682]
["bitfinex","SOLUSD",1725088140767,0.15187127,138.52,138.51,102.80312324]
["bitfinex","SOLUSD",1725088141376,0.15187127,138.52,138.51,106.44702123]
["bitfinex","SOLUSD",1725088142875,0.15187127,138.52,138.51,97.39857799]
["bitfinex","SOLUSD",1725088143079,0.15187127,138.52,138.51,102.80307915]
["bitfinex","SOLUSD",1725088143287,0.15187127,138.52,138.51,106.44695597]
["bitfinex","SOLUSD",1725088147786,0.15187127,138.52,138.51,62.99695597]
["bitfinex","SOLUSD",1725088148187,0.15187127,138.52,138.51,12.69227597]
["bitfinex","SOLUSD",1725088148401,10.37829268,138.52,138.51,12.69227597]
["bitfinex","SOLUSD",1725088148701,31.24279268,138.52,138.48,5.0548]
["bitfinex","SOLUSD",1725088148905,31.24279268,138.52,138.49,12.69762278]
["bitfinex","SOLUSD",1725088149078,31.24279268,138.52,138.48,5.0548]
["bitfinex","SOLUSD",1725088149278,31.24279268,138.52,138.49,3.64567538]
["bitfinex","SOLUSD",1725088149782,0.14230905,138.5,138.48,5.0548]
["bitfinex","SOLUSD",1725088150199,0.14230905,138.5,138.49,45.0]
["bitfinex","SOLUSD",1725088151384,0.14230905,138.5,138.49,50.0545]
["bitfinex","SOLUSD",1725088151695,0.14230905,138.5,138.49,50.17999]
["bitfinex","SOLUSD",1725088151902,0.14230905,138.5,138.49,50.30548]
["bitfinex","SOLUSD",1725088157804,0.14230905,138.5,138.49,57.55548]
["bitfinex","SOLUSD",1725088160104,0.14230905,138.5,138.49,58.99933582]
["bitfinex","SOLUSD",1725088160313,0.14230905,138.5,138.49,62.64440273]
["bitfinex","SOLUSD",1725088160606,0.14230905,138.5,138.49,101.69523711]
["bitfinex","SOLUSD",1725088161407,0.14230905,138.5,138.49,145.14523711]
["bitfinex","SOLUSD",1725088161707,0.14230905,138.5,138.49,100.25138129]
["bitfinex","SOLUSD",1725088162012,0.14230905,138.5,138.49,70.25138129]
["bitfinex","SOLUSD",1725088162310,0.14230905,138.5,138.49,71.69519887]
["bitfinex","SOLUSD",1725088163096,0.14230905,138.5,138.49,71.69325921]
["bitfinex","SOLUSD",1725088166220,0.14230905,138.5,138.49,62.64367677]
["bitfinex","SOLUSD",1725088166400,0.14230905,138.5,138.49,58.99929758]
["bitfinex","SOLUSD",1725088166712,0.14230905,138.5,138.49,68.04884212]
["bitfinex","SOLUSD",1725088167107,0.14230905,138.5,138.49,71.69290389]
["bitfinex","SOLUSD",1725088169115,0.14230905,138.5,138.49,70.24908631]
["bitfinex","SOLUSD",1725088169816,0.28744766,138.5,138.49,70.12573588]
["bitfinex","SOLUSD",1725088169995,0.28744766,138.5,138.49,61.07507804]
["bitfinex","SOLUSD",1725088170195,0.28744766,138.5,138.49,57.42999]
["bitfinex","SOLUSD",1725088171223,0.14513861,138.5,138.49,57.42999]
["bitfinex","SOLUSD",1725088174016,0.14513861,138.5,138.49,61.07449409]
["bitfinex","SOLUSD",1725088174602,0.14513861,138.5,138.49,62.77526051]
["bitfinex","SOLUSD",1725088179909,0.14513861,138.5,138.49,64.21922204]
["bitfinex","SOLUSD",1725088180230,0.14513861,138.5,138.49,73.27002207]
["bitfinex","SOLUSD",1725088180407,0.14513861,138.5,138.49,64.21923224]
["bitfinex","SOLUSD",1725088181217,0.14513861,138.5,138.49,73.27003285]
["bitfinex","SOLUSD",1725088184229,0.14513861,138.5,138.49,71.82607132]
["bitfinex","SOLUSD",1725088185615,0.14513861,138.5,138.49,87.87566777]
["bitfinex","SOLUSD",1725088186504,0.14513861,138.5,138.49,87.87415902]
["bitfinex","SOLUSD",1725088189819,0.30166908,138.5,138.49,60.70020906]
["bitfinex","SOLUSD",1725088190026,0.30166908,138.5,138.49,84.23064181]
["bitfinex","SOLUSD",1725088190220,0.30166908,138.5,138.49,60.70020906]
["bitfinex","SOLUSD",1725088190536,0.30166908,138.5,138.49,64.3442597]
["bitfinex","SOLUSD",1725088191237,0.15653047,138.5,138.49,64.3442597]
["bitfinex","SOLUSD",1725088191439,0.15653047,138.5,138.49,87.87469202]
["bitfinex","SOLUSD",1725088193117,0.15653047,138.5,138.49,64.3442597]
["bitfinex","SOLUSD",1725088193636,0.15653047,138.5,138.49,60.70020906]
["bitfinex","SOLUSD",1725088197727,0.15653047,138.5,138.49,14.00526642]
["bitfinex","SOLUSD",1725088198434,0.15653047,138.5,138.49,8.95076642]
["bitfinex","SOLUSD",1725088199037,35.68373047,138.5,138.49,8.95076642]
["bitfinex","SOLUSD",1725088199823,40.73783047,138.5,138.49,8.95076642]
["bitfinex","SOLUSD",1725088200234,40.73783047,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088201137,35.68373047,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088209850,35.82118746,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088211340,35.66465699,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088212041,40.71875699,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088212359,40.71875699,138.5,138.49,8.95076642]
["bitfinex","SOLUSD",1725088216241,40.71875699,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088216242,50.9451784,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088220461,50.9451784,138.5,138.49,8.95076642]
["bitfinex","SOLUSD",1725088229842,51.10243714,138.5,138.49,8.95076642]
["bitfinex","SOLUSD",1725088231258,50.96498015,138.5,138.49,8.95076642]
["bitfinex","SOLUSD",1725088234249,35.43778015,138.5,138.49,8.95076642]
["bitfinex","SOLUSD",1725088234454,35.43778015,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088245895,20.15725874,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088249864,20.30976496,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088250668,0.30976496,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088250881,0.30976496,138.5,138.49,65.13306642]
["bitfinex","SOLUSD",1725088251367,0.15250622,138.5,138.49,65.13306642]
["bitfinex","SOLUSD",1725088254401,0.15250622,138.5,138.49,65.25855642]
["bitfinex","SOLUSD",1725088256768,0.15250622,138.5,138.49,65.38404642]
["bitfinex","SOLUSD",1725088257696,0.15250622,138.5,138.49,81.37344642]
["bitfinex","SOLUSD",1725088260116,0.15250622,138.5,138.49,82.81718683]
["bitfinex","SOLUSD",1725088261402,0.15250622,138.5,138.49,112.81718683]
["bitfinex","SOLUSD",1725088261592,0.15250622,138.5,138.49,156.26718683]
["bitfinex","SOLUSD",1725088262489,0.15250622,138.5,138.49,154.82344642]
["bitfinex","SOLUSD",1725088264292,0.15250622,138.5,138.49,178.35255129]
["bitfinex","SOLUSD",1725088266288,0.15250622,138.5,138.49,163.87310214]
["bitfinex","SOLUSD",1725088266683,0.15250622,138.5,138.49,178.35241698]
["bitfinex","SOLUSD",1725088267296,0.15250622,138.5,138.49,163.87310214]
["bitfinex","SOLUSD",1725088269906,0.2906845,138.5,138.49,163.87310214]
["bitfinex","SOLUSD",1725088271310,0.13817828,138.5,138.49,163.87301792]
["bitfinex","SOLUSD",1725088273111,0.13817828,138.5,138.49,154.82344642]
["bitfinex","SOLUSD",1725088276315,0.13817828,138.5,138.49,163.87303558]
["bitfinex","SOLUSD",1725088276493,0.13817828,138.5,138.49,154.82344642]
["bitfinex","SOLUSD",1725088276690,0.13817828,138.5,138.49,66.12246642]
["bitfinex","SOLUSD",1725088277102,0.13817828,138.5,138.49,50.13306642]
["bitfinex","SOLUSD",1725088277704,0.13817828,138.5,138.49,14.00526642]
["bitfinex","SOLUSD",1725088278688,0.13817828,138.5,138.49,8.95076642]
["bitfinex","SOLUSD",1725088280107,0.13817828,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088289797,0.29534945,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088291220,0.15717117,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088309829,0.30318853,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088311322,0.14601736,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088317624,0.14601736,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088318140,0.14601736,138.5,138.49,62.65068942]
["bitfinex","SOLUSD",1725088318637,0.14601736,138.5,138.49,71.70230978]
["bitfinex","SOLUSD",1725088318841,0.14601736,138.5,138.49,71.82779978]
["bitfinex","SOLUSD",1725088319343,0.14601736,138.5,138.49,62.77617942]
["bitfinex","SOLUSD",1725088321645,0.14601736,138.5,138.49,68.18187595]
["bitfinex","SOLUSD",1725088325146,0.14601736,138.5,138.49,59.13075642]
["bitfinex","SOLUSD",1725088325833,0.14601736,138.5,138.49,65.30364642]
["bitfinex","SOLUSD",1725088328244,0.14601736,138.5,138.49,88.83406936]
["bitfinex","SOLUSD",1725088329831,0.29815618,138.5,138.49,88.83406936]
["bitfinex","SOLUSD",1725088330049,0.29815618,138.5,138.49,88.83429122]
["bitfinex","SOLUSD",1725088330731,0.29815618,138.5,138.49,92.47873344]
["bitfinex","SOLUSD",1725088331248,0.15213882,138.5,138.49,92.47873344]
["bitfinex","SOLUSD",1725088335333,0.15213882,138.5,138.49,92.35324344]
["bitfinex","SOLUSD",1725088336036,0.15213882,138.5,138.49,71.69995664]
["bitfinex","SOLUSD",1725088336746,0.15213882,138.5,138.49,62.64970864]
["bitfinex","SOLUSD",1725088336935,0.15213882,138.5,138.49,68.05641008]
["bitfinex","SOLUSD",1725088337242,0.15213882,138.5,138.49,71.70076725]
["bitfinex","SOLUSD",1725088340148,0.15213882,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088340453,0.15213882,138.5,138.49,71.70126509]
["bitfinex","SOLUSD",1725088346746,0.15213882,138.5,138.49,71.70117693]
["bitfinex","SOLUSD",1725088349857,0.30349076,138.5,138.49,71.70117693]
["bitfinex","SOLUSD",1725088350169,0.30349076,138.5,138.49,71.70108877]
["bitfinex","SOLUSD",1725088351258,0.15135194,138.5,138.49,71.70108877]
["bitfinex","SOLUSD",1725088356039,0.15135194,138.5,138.49,86.18271336]
["bitfinex","SOLUSD",1725088358661,0.15135194,138.5,138.49,87.62668446]
["bitfinex","SOLUSD",1725088358866,0.15135194,138.5,138.49,86.18271336]
["bitfinex","SOLUSD",1725088359963,0.15135194,138.5,138.49,86.18303241]
["bitfinex","SOLUSD",1725088360270,0.15135194,138.5,138.49,82.53838944]
["bitfinex","SOLUSD",1725088360767,0.15135194,138.5,138.49,86.18060692]
["bitfinex","SOLUSD",1725088363343,0.15135194,138.5,138.49,86.18035317]
["bitfinex","SOLUSD",1725088369850,0.30664488,138.5,138.49,86.18035317]
["bitfinex","SOLUSD",1725088370067,0.30664488,138.5,138.49,81.12585317]
["bitfinex","SOLUSD",1725088370372,0.30664488,138.5,138.49,66.64408746]
["bitfinex","SOLUSD",1725088371465,0.15529294,138.5,138.49,66.64408746]
["bitfinex","SOLUSD",1725088372678,0.15529294,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088373055,0.15529294,138.5,138.49,57.59655079]
["bitfinex","SOLUSD",1725088373275,0.15529294,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088375574,0.15529294,138.5,138.49,63.00283508]
["bitfinex","SOLUSD",1725088375778,0.15529294,138.5,138.49,63.00279714]
["bitfinex","SOLUSD",1725088376157,0.15529294,138.5,138.49,63.00283508]
["bitfinex","SOLUSD",1725088376474,0.15529294,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088376693,0.15529294,138.5,138.49,68.05711873]
["bitfinex","SOLUSD",1725088379883,0.15529294,138.5,138.49,68.05680885]
["bitfinex","SOLUSD",1725088382188,0.15529294,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088382385,0.15529294,138.5,138.49,68.05679424]
["bitfinex","SOLUSD",1725088382687,0.15529294,138.5,138.49,69.50073256]
["bitfinex","SOLUSD",1725088383092,0.15529294,138.5,138.49,68.05679424]
["bitfinex","SOLUSD",1725088385572,0.15529294,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088385975,0.15529294,138.5,138.49,68.05671837]
["bitfinex","SOLUSD",1725088389985,0.30265025,138.5,138.49,68.05671837]
["bitfinex","SOLUSD",1725088390478,0.30265025,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088391281,0.14735731,138.5,138.49,68.05671854]
["bitfinex","SOLUSD",1725088406206,0.14735731,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088406406,0.14735731,138.5,138.49,68.0566743]
["bitfinex","SOLUSD",1725088409499,0.14735731,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088409706,0.14735731,138.5,138.49,68.05669429]
["bitfinex","SOLUSD",1725088409899,0.29987434,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088410095,0.29987434,138.5,138.49,68.05674248]
["bitfinex","SOLUSD",1725088410593,0.29987434,138.5,138.49,69.50069859]
["bitfinex","SOLUSD",1725088411291,0.15251703,138.5,138.49,69.50069859]
["bitfinex","SOLUSD",1725088411913,0.15251703,138.5,138.49,68.05674248]
["bitfinex","SOLUSD",1725088413305,0.15251703,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088413490,0.15251703,138.5,138.49,68.05669429]
["bitfinex","SOLUSD",1725088416318,0.15251703,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088416526,0.15251703,138.5,138.49,68.05683833]
["bitfinex","SOLUSD",1725088419600,0.15251703,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088419803,0.15251703,138.5,138.49,68.05679425]
["bitfinex","SOLUSD",1725088422924,0.15251703,138.5,138.49,59.00526642]
["bitfinex","SOLUSD",1725088423302,0.15251703,138.5,138.49,68.05667424]
["bitfinex","SOLUSD",1725088424817,0.15251703,138.5,138.49,69.62606863]
["bitfinex","SOLUSD",1725088425006,0.15251703,138.5,138.49,69.75155863]
["bitfinex","SOLUSD",1725088426325,0.15251703,138.5,138.49,60.70015081]
["bitfinex","SOLUSD",1725088426517,0.15251703,138.5,138.49,69.75075697]
["bitfinex","SOLUSD",1725088429729,0.15251703,138.5,138.49,69.75080104]
["bitfinex","SOLUSD",1725088430027,0.2873022,138.5,138.49,69.75080104]
["bitfinex","SOLUSD",1725088431327,0.13478517,138.5,138.49,69.75080104]
["bitfinex","SOLUSD",1725088433112,0.13478517,138.5,138.49,69.75046468]
["bitfinex","SOLUSD",1725088434315,0.13478517,138.5,138.49,73.3951878]
["bitfinex","SOLUSD",1725088435224,0.13478517,138.5,138.49,71.95128341]
["bitfinex","SOLUSD",1725088436416,0.13478517,138.5,138.49,71.95120761]
["bitfinex","SOLUSD",1725088436620,0.13478517,138.5,138.49,68.30648449]
["bitfinex","SOLUSD",1725088436926,0.13478517,138.5,138.49,71.951244]
["bitfinex","SOLUSD",1725088440834,0.13478517,138.5,138.49,68.30648449]
["bitfinex","SOLUSD",1725088441133,0.13478517,138.5,138.49,71.951244]
["bitfinex","SOLUSD",1725088441335,0.13478517,138.5,138.49,86.43162492]
["bitfinex","SOLUSD",1725088442006,0.13478517,138.5,138.49,73.73662734]
["bitfinex","SOLUSD",1725088442214,0.13478517,138.5,138.49,82.78686541]
["bitfinex","SOLUSD",1725088442413,0.13478517,138.5,138.49,86.43162492]
["bitfinex","SOLUSD",1725088444536,0.13478517,138.5,138.49,41.18064492]
["bitfinex","SOLUSD",1725088445417,0.13478517,138.5,138.49,37.53816696]
["bitfinex","SOLUSD",1725088446033,0.13478517,138.5,138.49,86.18334767]
["bitfinex","SOLUSD",1725088446621,0.13478517,138.5,138.49,71.70156272]
["bitfinex","SOLUSD",1725088447622,0.13478517,138.5,138.49,62.65044713]
["bitfinex","SOLUSD",1725088448022,0.13478517,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088449932,0.28388722,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088451228,0.14910205,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088470062,0.30682722,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088471369,0.15772517,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088483374,20.15772517,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088489988,20.31298981,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088491284,20.15526464,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088496373,25.20936464,138.5,138.49,53.95076642]
["bitfinex","SOLUSD",1725088498294,25.20936464,138.5,138.49,8.95076642]
["bitfinex","SOLUSD",1725088502371,25.20936464,138.5,138.48,1.70076642]
["bitfinex","SOLUSD",1725088502372,20.40624464,138.5,138.48,10.39119247]
["bitfinex","SOLUSD",1725088502573,20.40624464,138.5,138.44,12.7030265]
["bitfinex","SOLUSD",1725088502574,5.0557,138.46,138.44,12.7030265]
["bitfinex","SOLUSD",1725088502773,30.22642141,138.45,138.43,0.9817266]
["bitfinex","SOLUSD",1725088503699,30.22642141,138.45,138.43,8.2277266]
["bitfinex","SOLUSD",1725088504577,35.28242141,138.45,138.43,8.2277266]
["bitfinex","SOLUSD",1725088509993,0.1471899,138.44,138.43,8.2277266]
["bitfinex","SOLUSD",1725088515815,10.37361131,138.44,138.43,8.2277266]
["bitfinex","SOLUSD",1725088520418,30.37361131,138.44,138.43,8.2277266]
["bitfinex","SOLUSD",1725088524824,35.42991131,138.44,138.43,8.2277266]
["bitfinex","SOLUSD",1725088526922,35.42991131,138.44,138.43,0.9817266]
["bitfinex","SOLUSD",1725088530004,35.56153622,138.44,138.43,0.9817266]
["bitfinex","SOLUSD",1725088531226,35.41434632,138.44,138.43,0.9817266]
["bitfinex","SOLUSD",1725088546319,25.18792491,138.44,138.43,0.9817266]
["bitfinex","SOLUSD",1725088549923,25.34341435,138.44,138.43,0.9817266]
["bitfinex","SOLUSD",1725088551303,25.21178944,138.44,138.43,0.9817266]
["bitfinex","SOLUSD",1725088555034,25.21178944,138.44,138.43,8.2277266]
["bitfinex","SOLUSD",1725088555914,25.21178944,138.44,138.43,0.9817266]
["bitfinex","SOLUSD",1725088556141,25.21178944,138.44,138.43,8.2277266]
["bitfinex","SOLUSD",1725088556339,25.21178944,138.44,138.43,53.2277266]
["bitfinex","SOLUSD",1725088557613,25.21178944,138.44,138.43,8.2277266]
["bitfinex","SOLUSD",1725088558542,25.21178944,138.44,138.43,0.9817266]
["bitfinex","SOLUSD",1725088564524,25.21178944,138.44,138.4,7.246]
["bitfinex","SOLUSD",1725088564525,5.0571,138.42,138.4,7.246]
["bitfinex","SOLUSD",1725088564750,15.28352141,138.42,138.41,52.246]
["bitfinex","SOLUSD",1725088564948,35.28352141,138.42,138.41,52.246]
["bitfinex","SOLUSD",1725088569957,35.43824426,138.42,138.41,52.246]
["bitfinex","SOLUSD",1725088570527,15.43824426,138.42,138.41,52.246]
["bitfinex","SOLUSD",1725088570742,35.43824426,138.42,138.41,52.246]
["bitfinex","SOLUSD",1725088579145,20.15472285,138.42,138.41,52.246]
["bitfinex","SOLUSD",1725088579540,20.15472285,138.42,138.41,55.89415898]
["bitfinex","SOLUSD",1725088579751,20.15472285,138.42,138.41,56.24412308]
["bitfinex","SOLUSD",1725088582136,20.15472285,138.42,138.41,52.5959641]
["bitfinex","SOLUSD",1725088582465,20.15472285,138.42,138.41,56.24405335]
["bitfinex","SOLUSD",1725088582653,0.15472285,138.42,138.41,52.5959641]
["bitfinex","SOLUSD",1725088582860,0.15472285,138.42,138.41,59.09806455]
["bitfinex","SOLUSD",1725088583046,0.15472285,138.42,138.41,73.58906537]
["bitfinex","SOLUSD",1725088583251,0.15472285,138.42,138.41,77.23715462]
["bitfinex","SOLUSD",1725088583464,0.15472285,138.42,138.41,62.7461538]
["bitfinex","SOLUSD",1725088583763,0.15472285,138.42,138.41,77.23676985]
["bitfinex","SOLUSD",1725088584260,0.15472285,138.42,138.41,61.30145335]
["bitfinex","SOLUSD",1725088585361,0.15472285,138.42,138.41,11.24405335]
["bitfinex","SOLUSD",1725088585746,0.15472285,138.42,138.41,7.5959641]
["bitfinex","SOLUSD",1725088586152,0.15472285,138.42,138.41,11.24393215]
["bitfinex","SOLUSD",1725088587342,0.15472285,138.42,138.41,56.24393215]
["bitfinex","SOLUSD",1725088588444,0.15472285,138.42,138.41,52.5959641]
["bitfinex","SOLUSD",1725088588948,0.15472285,138.42,138.41,56.24393215]
["bitfinex","SOLUSD",1725088589660,0.15472285,138.42,138.41,56.24396408]
["bitfinex","SOLUSD",1725088589965,0.29662491,138.42,138.41,56.24396408]
["bitfinex","SOLUSD",1725088591249,0.14190206,138.42,138.41,56.24396408]
["bitfinex","SOLUSD",1725088596471,0.14190206,138.42,138.41,52.5959641]
["bitfinex","SOLUSD",1725088597161,0.14190206,138.42,138.41,56.24396864]
["bitfinex","SOLUSD",1725088599754,0.14190206,138.42,138.41,52.5959641]
["bitfinex","SOLUSD",1725088600160,0.14190206,138.42,138.41,56.24396864]
["bitfinex","SOLUSD",1725088601381,0.14190206,138.42,138.41,61.30136864]
["bitfinex","SOLUSD",1725088603374,0.14190206,138.42,138.41,61.30127196]
["bitfinex","SOLUSD",1725088606349,2.17602851,138.51,138.41,61.30127196]
["bitfinex","SOLUSD",1725088606678,0.25098,138.5,138.43,7.246]
["bitfinex","SOLUSD",1725088606871,0.25098,138.5,138.45,7.246]
["bitfinex","SOLUSD",1725088607068,0.25098,138.5,138.46,7.246]
["bitfinex","SOLUSD",1725088608215,0.25098,138.5,138.43,7.246]
["bitfinex","SOLUSD",1725088608361,0.25098,138.5,138.45,7.246]
["bitfinex","SOLUSD",1725088608562,10.22642141,138.46,138.45,7.246]
["bitfinex","SOLUSD",1725088608872,10.22642141,138.46,138.45,52.246]
["bitfinex","SOLUSD",1725088608873,30.22642141,138.46,138.45,52.246]
["bitfinex","SOLUSD",1725088609181,30.22642141,138.46,138.45,7.246]
["bitfinex","SOLUSD",1725088609478,30.22642141,138.46,138.41,7.5959641]
["bitfinex","SOLUSD",1725088609673,20.0,138.45,138.43,7.246]
["bitfinex","SOLUSD",1725088609988,0.13656489,138.44,138.43,7.5959641]
["bitfinex","SOLUSD",1725088610163,0.13656489,138.44,138.43,52.5959641]
["bitfinex","SOLUSD",1725088616101,10.3629863,138.44,138.43,0.3499641]
["bitfinex","SOLUSD",1725088616292,30.3629863,138.44,138.43,0.3499641]
["bitfinex","SOLUSD",1725088625210,30.3629863,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088629990,30.50793898,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088631414,30.37137409,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088635920,30.49686409,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088636091,30.62235409,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088638816,30.37137409,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088650144,30.504809,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088651344,30.35985632,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088669956,30.51421198,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088671252,30.38077707,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088680767,30.50626707,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088680960,30.63175707,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088685242,30.50626707,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088688460,20.15435566,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088690048,20.29542351,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088691266,20.14106785,138.44,138.43,0.7839126]
["bitfinex","SOLUSD",1725088693251,20.14106785,138.44,138.43,53.0299126]
["bitfinex","SOLUSD",1725088694069,30.36748926,138.44,138.43,8.0299126]
["bitfinex","SOLUSD",1725088694239,30.49297926,138.44,138.43,8.0299126]
["bitfinex","SOLUSD",1725088694440,30.61846926,138.44,138.4,7.246]
["bitfinex","SOLUSD",1725088694656,10.22642141,138.41,138.4,7.246]
["bitfinex","SOLUSD",1725088694854,30.35191141,138.41,138.4,7.246]
["bitfinex","SOLUSD",1725088695148,30.47740141,138.41,138.35,6.0478]
["bitfinex","SOLUSD",1725088695470,10.22642141,138.37,138.34,17.2821597]
["bitfinex","SOLUSD",1725088695669,20.0,138.36,138.35,7.246]
["bitfinex","SOLUSD",1725088697655,20.0,138.36,138.35,52.246]
["bitfinex","SOLUSD",1725088700171,20.0,138.36,138.35,7.246]
["bitfinex","SOLUSD",1725088701274,20.0,138.36,138.34,0.8574597]
["bitfinex","SOLUSD",1725088701456,10.22642141,138.35,138.34,0.8574597]
["bitfinex","SOLUSD",1725088701655,30.22642141,138.35,138.34,0.8574597]
["bitfinex","SOLUSD",1725088703570,30.22642141,138.35,138.34,8.1034597]
["bitfinex","SOLUSD",1725088703970,30.47740141,138.35,138.34,8.1034597]
["bitfinex","SOLUSD",1725088704470,30.47740141,138.35,138.34,0.8574597]
["bitfinex","SOLUSD",1725088708547,30.22642141,138.35,138.34,0.8574597]
["bitfinex","SOLUSD",1725088709955,30.36226517,138.35,138.34,0.8574597]
["bitfinex","SOLUSD",1725088720586,20.13584376,138.35,138.34,0.8574597]
["bitfinex","SOLUSD",1725088720809,30.36226517,138.35,138.34,0.8574597]
["bitfinex","SOLUSD",1725088723985,25.97226517,138.35,138.34,0.8574597]
["bitfinex","SOLUSD",1725088729994,26.10916517,138.35,138.34,0.8574597]
["bitfinex","SOLUSD",1725088731272,25.97332141,138.35,138.34,0.8574597]
["bitfinex","SOLUSD",1725088738386,10.22642141,138.32,138.31,7.246]
["bitfinex","SOLUSD",1725088738586,30.35191141,138.32,138.31,7.246]
["bitfinex","SOLUSD",1725088738894,30.47740141,138.32,138.31,7.246]
["bitfinex","SOLUSD",1725088739073,30.47740141,138.32,138.29,7.246]
["bitfinex","SOLUSD",1725088739273,10.22642141,138.3,138.29,7.246]
["bitfinex","SOLUSD",1725088739474,30.22642141,138.3,138.29,7.246]
["bitfinex","SOLUSD",1725088740376,20.0,138.3,138.29,7.246]
["bitfinex","SOLUSD",1725088741480,20.0,138.3,138.29,52.246]
["bitfinex","SOLUSD",1725088746501,0.1369,138.35,138.32,7.246]
["bitfinex","SOLUSD",1725088746683,0.1369,138.35,138.34,7.246]
["bitfinex","SOLUSD",1725088746880,0.1369,138.35,138.34,52.246]
["bitfinex","SOLUSD",1725088747091,0.1369,138.35,138.31,7.246]
["bitfinex","SOLUSD",1725088747092,10.36332141,138.35,138.31,7.246]
["bitfinex","SOLUSD",1725088747619,10.36332141,138.35,138.33,7.246]
["bitfinex","SOLUSD",1725088747914,20.0,138.34,138.33,7.246]
["bitfinex","SOLUSD",1725088750015,20.15537949,138.34,138.33,7.246]
["bitfinex","SOLUSD",1725088761429,20.15537949,138.34,138.33,52.246]
["bitfinex","SOLUSD",1725088766041,20.15537949,138.34,138.33,58.5774]
["bitfinex","SOLUSD",1725088766421,20.15537949,138.34,138.33,60.02301215]
["bitfinex","SOLUSD",1725088766618,0.15537949,138.34,138.33,65.08331215]
["bitfinex","SOLUSD",1725088768945,0.15537949,138.34,138.33,63.6377]
["bitfinex","SOLUSD",1725088769928,0.309036,138.34,138.33,63.6377]
["bitfinex","SOLUSD",1725088771220,0.15365651,138.34,138.33,63.6377]
["bitfinex","SOLUSD",1725088773373,0.15365651,138.34,138.33,58.5774]
["bitfinex","SOLUSD",1725088775130,0.15365651,138.34,138.33,13.5774]
["bitfinex","SOLUSD",1725088776523,0.15365651,138.34,138.33,58.5774]
["bitfinex","SOLUSD",1725088780442,0.15365651,138.34,138.33,60.02302341]
["bitfinex","SOLUSD",1725088781159,0.15365651,138.34,138.33,58.5774]
["bitfinex","SOLUSD",1725088786455,0.15365651,138.34,138.33,52.246]
["bitfinex","SOLUSD",1725088790160,0.29608351,138.34,138.33,52.246]
["bitfinex","SOLUSD",1725088791456,0.142427,138.34,138.33,52.246]
["bitfinex","SOLUSD",1725088792859,20.142427,138.34,138.33,52.246]
["bitfinex","SOLUSD",1725088795452,20.142427,138.34,138.31,7.246]
["bitfinex","SOLUSD",1725088795656,20.142427,138.34,138.33,7.246]
["bitfinex","SOLUSD",1725088797037,20.142427,138.34,138.33,52.246]
["bitfinex","SOLUSD",1725088801572,20.142427,138.34,138.33,7.246]
["bitfinex","SOLUSD",1725088802546,20.142427,138.34,138.3,7.246]
["bitfinex","SOLUSD",1725088802744,0.142427,138.34,138.32,7.246]
["bitfinex","SOLUSD",1725088803254,0.142427,138.34,138.31,45.0]
["bitfinex","SOLUSD",1725088803255,0.142427,138.34,138.33,52.246]
["bitfinex","SOLUSD",1725088803455,0.142427,138.34,138.33,7.246]
["bitfinex","SOLUSD",1725088803663,0.142427,138.34,138.33,52.246]
["bitfinex","SOLUSD",1725088804161,0.142427,138.34,138.33,7.246]
["bitfinex","SOLUSD",1725088805048,0.142427,138.34,138.3,7.246]
["bitfinex","SOLUSD",1725088805248,20.142427,138.34,138.32,7.246]
["bitfinex","SOLUSD",1725088808372,10.22642141,138.33,138.32,7.246]
["bitfinex","SOLUSD",1725088808566,30.22642141,138.33,138.32,7.246]
["bitfinex","SOLUSD",1725088810053,30.36655679,138.33,138.32,7.246]
["bitfinex","SOLUSD",1725088813680,30.36655679,138.33,138.3,7.246]
["bitfinex","SOLUSD",1725088813858,20.0,138.32,138.3,7.246]
["bitfinex","SOLUSD",1725088814058,20.0,138.32,138.3,8.69203305]
["bitfinex","SOLUSD",1725088814274,20.0,138.32,138.31,52.246]
["bitfinex","SOLUSD",1725088815455,20.0,138.32,138.3,7.246]
["bitfinex","SOLUSD",1725088815784,20.14013538,138.33,138.3,7.246]
["bitfinex","SOLUSD",1725088815980,10.22642141,138.32,138.3,7.246]
["bitfinex","SOLUSD",1725088816278,20.0,138.31,138.3,7.246]
["bitfinex","SOLUSD",1725088816766,20.0,138.31,138.28,7.246]
["bitfinex","SOLUSD",1725088817678,20.0,138.31,138.3,7.246]
["bitfinex","SOLUSD",1725088821071,20.0,138.31,138.3,52.246]
["bitfinex","SOLUSD",1725088823883,20.0,138.31,138.27,7.246]
["bitfinex","SOLUSD",1725088824076,10.36655679,138.33,138.29,7.246]
["bitfinex","SOLUSD",1725088824077,20.0,138.32,138.29,7.246]
["bitfinex","SOLUSD",1725088826190,10.22642141,138.31,138.29,7.246]
["bitfinex","SOLUSD",1725088826371,20.0,138.3,138.29,7.246]
["bitfinex","SOLUSD",1725088826572,20.0,138.3,138.29,52.246]
["bitfinex","SOLUSD",1725088829986,20.13904537,138.3,138.29,52.246]
["bitfinex","SOLUSD",1725088832890,20.13904537,138.3,138.27,7.246]
["bitfinex","SOLUSD",1725088833417,20.13904537,138.3,138.29,7.246]
["bitfinex","SOLUSD",1725088833579,20.13904537,138.3,138.29,52.246]
["bitfinex","SOLUSD",1725088839483,20.13904537,138.3,138.29,7.246]
["bitfinex","SOLUSD",1725088840697,20.13904537,138.3,138.26,7.246]
["bitfinex","SOLUSD",1725088840932,20.13904537,138.3,138.28,7.246]
["bitfinex","SOLUSD",1725088850108,0.13112132,138.29,138.28,7.246]
["bitfinex","SOLUSD",1725088850706,0.13112132,138.29,138.26,7.246]
["bitfinex","SOLUSD",1725088857214,0.13112132,138.29,138.28,7.246]
["bitfinex","SOLUSD",1725088862998,20.13112132,138.29,138.28,7.246]
["bitfinex","SOLUSD",1725088864217,20.13112132,138.29,138.28,52.246]
["bitfinex","SOLUSD",1725088870120,20.27674047,138.29,138.28,52.246]
["bitfinex","SOLUSD",1725088870298,20.27674047,138.29,138.28,7.246]
["bitfinex","SOLUSD",1725088871298,20.14561915,138.29,138.28,7.246]
["bitfinex","SOLUSD",1725088871522,20.14561915,138.29,138.26,7.246]
["bitfinex","SOLUSD",1725088871898,20.14561915,138.29,138.28,7.246]
["bitfinex","SOLUSD",1725088878633,20.14561915,138.29,138.26,7.246]
["bitfinex","SOLUSD",1725088878812,20.14561915,138.29,138.28,7.246]
["bitfinex","SOLUSD",1725088879212,20.39659915,138.29,138.28,7.246]
["bitfinex","SOLUSD",1725088880821,20.39659915,138.29,138.27,7.246]
["bitfinex","SOLUSD",1725088881407,10.22642141,138.28,138.27,7.246]
["bitfinex","SOLUSD",1725088881614,30.22642141,138.28,138.27,7.246]
["bitfinex","SOLUSD",1725088881810,30.22642141,138.28,138.24,7.246]
["bitfinex","SOLUSD",1725088882008,20.0,138.27,138.26,7.246]
["bitfinex","SOLUSD",1725088884727,20.0,138.27,138.26,57.3089]
["bitfinex","SOLUSD",1725088888914,20.0,138.27,138.26,52.246]
["bitfinex","SOLUSD",1725088890028,20.13473117,138.27,138.26,52.246]
["bitfinex","SOLUSD",1725088891223,20.13473117,138.27,138.26,7.246]
["bitfinex","SOLUSD",1725088894432,19.75234428,138.27,138.26,7.246]
["bitfinex","SOLUSD",1725088895638,29.97876569,138.27,138.26,7.246]
["bitfinex","SOLUSD",1725088897525,19.75234428,138.27,138.26,7.246]
["bitfinex","SOLUSD",1725088902940,19.75234428,138.27,138.25,7.246]
["bitfinex","SOLUSD",1725088904539,10.22642141,138.26,138.25,7.246]
["bitfinex","SOLUSD",1725088904928,30.22642141,138.26,138.25,7.246]
["bitfinex","SOLUSD",1725088906051,30.22642141,138.26,138.23,7.246]
["bitfinex","SOLUSD",1725088906339,20.0,138.25,138.23,7.246]
["bitfinex","SOLUSD",1725088910060,0.13138314,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088910242,0.13138314,138.24,138.23,61.31382632]
["bitfinex","SOLUSD",1725088911744,10.35780455,138.24,138.23,16.31382632]
["bitfinex","SOLUSD",1725088911949,30.35780455,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088912128,30.35780455,138.24,138.22,7.246]
["bitfinex","SOLUSD",1725088912333,20.0,138.23,138.22,7.246]
["bitfinex","SOLUSD",1725088913249,20.0,138.23,138.2,0.8574597]
["bitfinex","SOLUSD",1725088913250,20.0,138.23,138.2,8.1034597]
["bitfinex","SOLUSD",1725088913439,10.22642141,138.22,138.2,8.1034597]
["bitfinex","SOLUSD",1725088913641,20.0,138.21,138.2,8.1034597]
["bitfinex","SOLUSD",1725088913946,20.0,138.21,138.2,62.17299254]
["bitfinex","SOLUSD",1725088916558,20.0,138.21,138.2,53.1034597]
["bitfinex","SOLUSD",1725088918746,20.0,138.21,138.2,68.68506322]
["bitfinex","SOLUSD",1725088918945,20.0,138.21,138.2,68.6849829]
["bitfinex","SOLUSD",1725088919154,20.0,138.21,138.2,67.23807772]
["bitfinex","SOLUSD",1725088920459,20.0,138.21,138.2,58.1685597]
["bitfinex","SOLUSD",1725088920751,20.0,138.21,138.2,67.23806414]
["bitfinex","SOLUSD",1725088921755,20.0,138.21,138.2,58.1685597]
["bitfinex","SOLUSD",1725088922159,20.0,138.21,138.2,67.23806414]
["bitfinex","SOLUSD",1725088922859,20.0,138.21,138.2,62.17296414]
["bitfinex","SOLUSD",1725088923454,20.0,138.21,138.2,62.17295789]
["bitfinex","SOLUSD",1725088923666,20.0,138.21,138.2,53.1034597]
["bitfinex","SOLUSD",1725088925054,20.0,138.21,138.2,58.1685597]
["bitfinex","SOLUSD",1725088925232,0.13138314,138.24,138.2,67.23791517]
["bitfinex","SOLUSD",1725088925432,0.13138314,138.24,138.22,7.246]
["bitfinex","SOLUSD",1725088925633,0.13138314,138.24,138.23,52.246]
["bitfinex","SOLUSD",1725088925836,20.13138314,138.24,138.23,52.246]
["bitfinex","SOLUSD",1725088927857,20.13138314,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088929261,20.13138314,138.24,138.21,7.246]
["bitfinex","SOLUSD",1725088929468,20.13138314,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088930048,20.284212,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088930466,30.51063341,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088931364,30.37925027,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088931862,20.15282886,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088932045,30.37925027,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088932656,20.15282886,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088932863,30.37925027,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088941455,20.15282886,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088944258,20.27831886,138.24,138.23,7.246]
["bitfinex","SOLUSD",1725088944563,20.27831886,138.24,138.2,0.8574597]
["bitfinex","SOLUSD",1725088944564,61.3094945,138.24,138.2,8.1124597]
["bitfinex","SOLUSD",1725088944867,10.22642141,138.21,138.2,8.1124597]
["bitfinex","SOLUSD",1725088945048,30.22642141,138.21,138.2,8.1124597]
["bitfinex","SOLUSD",1725088945256,30.22642141,138.21,138.2,0.8574597]
["bitfinex","SOLUSD",1725088945650,30.22642141,138.21,138.2,8.1124597]
["bitfinex","SOLUSD",1725088950092,30.37043289,138.21,138.2,8.1124597]
["bitfinex","SOLUSD",1725088957777,30.49592289,138.21,138.2,8.1124597]
["bitfinex","SOLUSD",1725088958967,30.49592289,138.21,138.2,0.8574597]
["bitfinex","SOLUSD",1725088959459,30.62141289,138.21,138.2,0.8574597]
["bitfinex","SOLUSD",1725088959984,20.39499148,138.21,138.2,0.8574597]
["bitfinex","SOLUSD",1725088960220,30.62141289,138.21,138.17,7.255]
["bitfinex","SOLUSD",1725088960481,20.25098,138.2,138.17,7.255]
["bitfinex","SOLUSD",1725088964468,10.22642141,138.18,138.14,7.255]
["bitfinex","SOLUSD",1725088964787,20.0,138.17,138.16,7.255]
["bitfinex","SOLUSD",1725088965087,20.0,138.17,138.16,52.255]
["bitfinex","SOLUSD",1725088970092,20.15240529,138.17,138.16,52.255]
["bitfinex","SOLUSD",1725088989994,20.28290158,138.17,138.16,52.255]
["bitfinex","SOLUSD",1725088991510,20.13049629,138.17,138.16,52.255]
["bitfinex","SOLUSD",1725089006101,20.13049629,138.17,138.16,7.255]
["bitfinex","SOLUSD",1725089006319,30.3569177,138.17,138.16,7.255]
["bitfinex","SOLUSD",1725089006903,30.4824077,138.17,138.16,7.255]
["bitfinex","SOLUSD",1725089008327,30.4824077,138.17,138.15,7.255]
["bitfinex","SOLUSD",1725089010017,0.13760286,138.16,138.15,7.255]
["bitfinex","SOLUSD",1725089011310,0.26309286,138.16,138.15,7.255]
["bitfinex","SOLUSD",1725089011916,0.13760286,138.16,138.15,7.255]
["bitfinex","SOLUSD",1725089012421,20.13760286,138.16,138.15,7.255]
["bitfinex","SOLUSD",1725089014615,20.13760286,138.16,138.15,8.70259134]
["bitfinex","SOLUSD",1725089014820,20.13760286,138.16,138.15,53.70259134]
["bitfinex","SOLUSD",1725089015323,0.13760286,138.16,138.15,53.70259134]
["bitfinex","SOLUSD",1725089015713,0.13760286,138.16,138.15,57.34738533]
["bitfinex","SOLUSD",1725089020026,0.13760286,138.16,138.15,62.41428533]
["bitfinex","SOLUSD",1725089021325,0.13760286,138.16,138.15,60.96669399]
["bitfinex","SOLUSD",1725089022504,0.13760286,138.16,138.15,57.3219]
["bitfinex","SOLUSD",1725089022702,0.13760286,138.16,138.15,55.89961737]
["bitfinex","SOLUSD",1725089025919,0.13760286,138.16,138.15,52.255]
["bitfinex","SOLUSD",1725089026316,0.13760286,138.16,138.15,55.89966749]
["bitfinex","SOLUSD",1725089029142,0.13760286,138.16,138.15,52.255]
["bitfinex","SOLUSD",1725089029633,0.13760286,138.16,138.15,55.89966549]
["bitfinex","SOLUSD",1725089030135,0.2856753,138.16,138.15,55.89966549]
["bitfinex","SOLUSD",1725089031233,0.14807244,138.16,138.15,55.89966549]
["bitfinex","SOLUSD",1725089036218,0.14807244,138.16,138.15,52.255]
["bitfinex","SOLUSD",1725089036419,0.14807244,138.16,138.15,55.89966554]
["bitfinex","SOLUSD",1725089039919,0.14807244,138.16,138.15,10.89966554]
["bitfinex","SOLUSD",1725089040139,0.14807244,138.16,138.14,7.255]
["bitfinex","SOLUSD",1725089041029,10.37449385,138.16,138.11,7.255]
["bitfinex","SOLUSD",1725089041252,20.0,138.15,138.11,7.255]
["bitfinex","SOLUSD",1725089041542,20.0,138.15,138.13,7.255]
["bitfinex","SOLUSD",1725089041840,20.0,138.15,138.14,10.9001195]
["bitfinex","SOLUSD",1725089042415,20.0,138.15,138.11,7.255]
["bitfinex","SOLUSD",1725089042636,10.22642141,138.14,138.13,7.255]
["bitfinex","SOLUSD",1725089042830,30.22642141,138.14,138.13,10.90030751]
["bitfinex","SOLUSD",1725089044145,20.0,138.14,138.13,55.90030751]
["bitfinex","SOLUSD",1725089045544,20.0,138.14,138.13,10.90030751]
["bitfinex","SOLUSD",1725089045724,30.22642141,138.14,138.13,10.90030751]
["bitfinex","SOLUSD",1725089046250,30.22642141,138.14,138.11,7.255]
["bitfinex","SOLUSD",1725089046543,20.0,138.13,138.12,55.90044442]
["bitfinex","SOLUSD",1725089047648,20.0,138.13,138.12,52.255]
["bitfinex","SOLUSD",1725089048323,20.0,138.13,138.12,55.90044426]
["bitfinex","SOLUSD",1725089048730,20.0,138.13,138.12,7.255]
["bitfinex","SOLUSD",1725089049726,20.12549,138.13,138.12,7.255]
["bitfinex","SOLUSD",1725089050140,20.27460067,138.13,138.12,7.255]
["bitfinex","SOLUSD",1725089050931,20.27460067,138.13,138.1,10.90069205]
["bitfinex","SOLUSD",1725089051153,10.22642141,138.12,138.1,7.255]
["bitfinex","SOLUSD",1725089051449,20.0,138.11,138.1,10.90066847]
["bitfinex","SOLUSD",1725089051635,20.0,138.11,138.1,52.255]
["bitfinex","SOLUSD",1725089051953,20.0,138.11,138.1,55.90069031]
["bitfinex","SOLUSD",1725089052162,20.0,138.11,138.1,10.90069031]
["bitfinex","SOLUSD",1725089054158,20.0,138.11,138.09,7.255]
["bitfinex","SOLUSD",1725089054335,20.0,138.11,138.1,10.90069031]
["bitfinex","SOLUSD",1725089054729,20.12549,138.11,138.1,7.255]
["bitfinex","SOLUSD",1725089054934,20.25098,138.11,138.09,7.255]
["bitfinex","SOLUSD",1725089055132,10.22642141,138.1,138.09,7.255]
["bitfinex","SOLUSD",1725089055437,30.47740141,138.1,138.09,7.255]
["bitfinex","SOLUSD",1725089056152,30.47740141,138.1,138.06,8.1124597]
["bitfinex","SOLUSD",1725089056353,30.47740141,138.1,138.09,7.255]
["bitfinex","SOLUSD",1725089057357,30.47740141,138.1,138.06,8.1124597]
["bitfinex","SOLUSD",1725089057536,30.47740141,138.1,138.08,7.255]
["bitfinex","SOLUSD",1725089057537,20.0,138.09,138.08,7.255]
["bitfinex","SOLUSD",1725089057853,20.0,138.09,138.08,53.70318366]
["bitfinex","SOLUSD",1725089058750,20.0,138.09,138.08,52.255]
["bitfinex","SOLUSD",1725089062233,20.0,138.09,138.08,7.255]
["bitfinex","SOLUSD",1725089062441,20.0,138.09,138.08,1.44836038]
["bitfinex","SOLUSD",1725089062848,20.0,138.09,138.06,8.1124597]
["bitfinex","SOLUSD",1725089063851,20.0,138.09,138.08,7.255]
["bitfinex","SOLUSD",1725089064159,20.0,138.09,138.08,52.255]
["bitfinex","SOLUSD",1725089066342,20.0,138.09,138.08,7.255]
["bitfinex","SOLUSD",1725089066638,20.12549,138.09,138.06,0.8574597]
["bitfinex","SOLUSD",1725089066750,10.22642141,138.07,138.0,17.7529]
["bitfinex","SOLUSD",1725089067048,10.22642141,138.05,138.0,17.7529]
["bitfinex","SOLUSD",1725089067467,20.0,138.04,138.0,17.7529]
["bitfinex","SOLUSD",1725089067662,20.0,138.04,138.01,7.268]
["bitfinex","SOLUSD",1725089068749,20.0,138.04,138.03,7.268]
["bitfinex","SOLUSD",1725089069041,20.0,138.04,138.03,52.268]
["bitfinex","SOLUSD",1725089070164,20.14722484,138.04,138.03,52.268]
["bitfinex","SOLUSD",1725089071343,20.14722484,138.04,138.03,7.268]
["bitfinex","SOLUSD",1725089072470,20.14722484,138.04,138.0,8.71693018]
["bitfinex","SOLUSD",1725089072645,20.14722484,138.04,138.02,7.268]
["bitfinex","SOLUSD",1725089073365,20.14722484,138.04,138.02,8.71684853]
["bitfinex","SOLUSD",1725089073586,20.14722484,138.04,138.02,7.268]
["bitfinex","SOLUSD",1725089074954,20.14722484,138.04,138.02,8.71684796]
["bitfinex","SOLUSD",1725089075341,20.14722484,138.04,138.02,7.268]
["bitfinex","SOLUSD",1725089075542,20.14722484,138.04,138.03,52.268]
["bitfinex","SOLUSD",1725089076351,30.37364625,138.04,138.03,52.268]
["bitfinex","SOLUSD",1725089078246,30.37364625,138.04,138.03,7.268]
["bitfinex","SOLUSD",1725089078647,30.49913625,138.04,138.03,7.268]
["bitfinex","SOLUSD",1725089078842,30.62462625,138.04,138.03,7.268]
["bitfinex","SOLUSD",1725089079049,30.62462625,138.04,137.98,0.2513046]
["bitfinex","SOLUSD",1725089079246,10.22642141,138.01,137.98,0.2513046]
["bitfinex","SOLUSD",1725089079466,20.0,138.0,137.98,0.2513046]
["bitfinex","SOLUSD",1725089080164,20.0,138.0,137.98,7.5193046]
["bitfinex","SOLUSD",1725089080371,20.0,138.02,137.99,1.44913553]
["bitfinex","SOLUSD",1725089081155,0.14722484,138.04,137.99,53.71713553]
["bitfinex","SOLUSD",1725089082449,0.14722484,138.04,137.99,52.268]
["bitfinex","SOLUSD",1725089082657,0.14722484,138.04,138.0,1.44888829]
["bitfinex","SOLUSD",1725089082856,0.14722484,138.04,137.99,52.268]
["bitfinex","SOLUSD",1725089083543,10.22642141,138.03,137.99,52.268]
["bitfinex","SOLUSD",1725089084163,20.0,138.02,137.99,52.268]
["bitfinex","SOLUSD",1725089086187,10.22642141,138.03,137.99,52.268]
["bitfinex","SOLUSD",1725089086359,20.0,138.02,137.99,52.268]
["bitfinex","SOLUSD",1725089090169,0.14220178,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089090669,0.14220178,138.0,137.99,58.8813]
["bitfinex","SOLUSD",1725089095670,0.14220178,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089099477,20.14220178,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089105368,20.14220178,138.0,137.99,58.8813]
["bitfinex","SOLUSD",1725089105889,20.14220178,138.0,137.99,74.7519]
["bitfinex","SOLUSD",1725089108065,20.14220178,138.0,137.99,76.20097571]
["bitfinex","SOLUSD",1725089108776,20.14220178,138.0,137.99,74.7519]
["bitfinex","SOLUSD",1725089109084,0.14220178,138.0,137.99,79.8247]
["bitfinex","SOLUSD",1725089109304,0.14220178,138.0,137.99,81.2737761]
["bitfinex","SOLUSD",1725089109668,0.13309875,138.01,138.0,12.3404]
["bitfinex","SOLUSD",1725089110071,0.13309875,138.01,138.0,57.3404]
["bitfinex","SOLUSD",1725089110072,0.27973312,138.01,138.0,57.3404]
["bitfinex","SOLUSD",1725089110776,0.27476902,138.02,138.01,23.7655]
["bitfinex","SOLUSD",1725089111124,0.27476902,138.02,138.01,93.03394088]
["bitfinex","SOLUSD",1725089111286,0.13329512,138.02,138.01,91.5855]
["bitfinex","SOLUSD",1725089111476,0.13329512,138.02,138.01,93.03394116]
["bitfinex","SOLUSD",1725089111683,0.14089124,138.03,138.01,115.99103536]
["bitfinex","SOLUSD",1725089111863,0.14089124,138.03,138.02,71.51784349]
["bitfinex","SOLUSD",1725089112415,0.14693842,138.04,138.03,12.3393]
["bitfinex","SOLUSD",1725089112780,0.14693842,138.04,138.03,98.4631033]
["bitfinex","SOLUSD",1725089113290,0.1505803,138.05,138.04,25.0163]
["bitfinex","SOLUSD",1725089113495,0.1505803,138.05,138.04,71.71530101]
["bitfinex","SOLUSD",1725089113669,0.14042404,138.06,138.05,12.3386]
["bitfinex","SOLUSD",1725089113995,0.14042404,138.06,138.05,13.91209634]
["bitfinex","SOLUSD",1725089114191,0.14042404,138.06,138.05,52.268]
["bitfinex","SOLUSD",1725089114494,0.14042404,138.06,138.05,53.71601743]
["bitfinex","SOLUSD",1725089115072,0.14042404,138.06,138.05,52.268]
["bitfinex","SOLUSD",1725089115396,0.14042404,138.06,138.05,57.3386]
["bitfinex","SOLUSD",1725089119985,0.14042404,138.06,138.05,58.78667277]
["bitfinex","SOLUSD",1725089120188,0.14042404,138.06,138.05,59.03765277]
["bitfinex","SOLUSD",1725089121698,0.14042404,138.06,138.05,57.58958]
["bitfinex","SOLUSD",1725089123902,0.14042404,138.06,138.05,57.3386]
["bitfinex","SOLUSD",1725089125003,0.14042404,138.06,138.05,58.78676882]
["bitfinex","SOLUSD",1725089128012,0.14042404,138.06,138.05,57.3386]
["bitfinex","SOLUSD",1725089128197,0.14042404,138.06,138.05,52.268]
["bitfinex","SOLUSD",1725089129187,0.14042404,138.06,138.05,7.268]
["bitfinex","SOLUSD",1725089130114,0.29524352,138.06,138.05,7.268]
["bitfinex","SOLUSD",1725089130407,0.29524352,138.06,138.05,57.3386]
["bitfinex","SOLUSD",1725089130596,0.29524352,138.06,138.05,52.268]
["bitfinex","SOLUSD",1725089131506,0.15481948,138.06,138.05,52.268]
["bitfinex","SOLUSD",1725089136011,0.15481948,138.06,138.05,58.7868067]
["bitfinex","SOLUSD",1725089138315,0.15481948,138.06,138.05,59.0377867]
["bitfinex","SOLUSD",1725089139718,0.15481948,138.06,138.05,59.03767843]
["bitfinex","SOLUSD",1725089140104,0.15033207,138.07,138.06,35.24022141]
["bitfinex","SOLUSD",1725089140291,0.15033207,138.07,138.06,35.49120141]
["bitfinex","SOLUSD",1725089141717,0.15033207,138.07,138.06,26.46181211]
["bitfinex","SOLUSD",1725089142615,0.15033207,138.07,138.06,25.0138]
["bitfinex","SOLUSD",1725089142920,0.15033207,138.07,138.06,71.71267837]
["bitfinex","SOLUSD",1725089143422,0.15033207,138.07,138.06,70.26478]
["bitfinex","SOLUSD",1725089146097,0.15033207,138.07,138.06,71.71258899]
["bitfinex","SOLUSD",1725089147430,0.15033207,138.07,138.06,70.26478]
["bitfinex","SOLUSD",1725089150136,0.2913343,138.07,138.06,70.26478]
["bitfinex","SOLUSD",1725089151338,0.14100223,138.07,138.06,70.26478]
["bitfinex","SOLUSD",1725089152325,0.14100223,138.07,138.06,82.98942322]
["bitfinex","SOLUSD",1725089153015,0.14100223,138.07,138.06,82.98940502]
["bitfinex","SOLUSD",1725089153325,0.14100223,138.07,138.06,79.34287687]
["bitfinex","SOLUSD",1725089153932,0.14100223,138.07,138.06,82.98939629]
["bitfinex","SOLUSD",1725089154224,20.13184752,138.14,138.09,7.268]
["bitfinex","SOLUSD",1725089154424,20.13184752,138.14,138.11,7.268]
["bitfinex","SOLUSD",1725089154637,20.13184752,138.14,138.13,7.268]
["bitfinex","SOLUSD",1725089157711,20.13184752,138.14,138.08,7.268]
["bitfinex","SOLUSD",1725089158008,10.22642141,138.13,138.1,7.268]
["bitfinex","SOLUSD",1725089158314,20.0,138.12,138.11,52.268]
["bitfinex","SOLUSD",1725089161932,0.13643745,138.14,138.11,53.71579765]
["bitfinex","SOLUSD",1725089162130,0.13643745,138.14,138.11,58.78419765]
["bitfinex","SOLUSD",1725089163727,0.13643745,138.14,138.13,7.268]
["bitfinex","SOLUSD",1725089164024,0.13643745,138.14,138.13,53.71542949]
["bitfinex","SOLUSD",1725089165520,0.13643745,138.14,138.13,58.78302949]
["bitfinex","SOLUSD",1725089165829,0.13643745,138.14,138.13,65.24132949]
["bitfinex","SOLUSD",1725089166533,0.13643745,138.14,138.13,65.49230949]
["bitfinex","SOLUSD",1725089167330,0.13643745,138.14,138.13,75.7187309]
["bitfinex","SOLUSD",1725089167928,0.14640832,138.15,138.14,12.3353]
["bitfinex","SOLUSD",1725089168233,0.14640832,138.15,138.14,12.58628]
["bitfinex","SOLUSD",1725089170237,0.29385034,138.15,138.14,57.58628]
["bitfinex","SOLUSD",1725089171538,0.14744202,138.15,138.14,57.58628]
["bitfinex","SOLUSD",1725089173711,0.14744202,138.15,138.14,57.3353]
["bitfinex","SOLUSD",1725089178715,0.14744202,138.15,138.14,58.78239504]
["bitfinex","SOLUSD",1725089179534,0.14744202,138.15,138.14,57.3353]
["bitfinex","SOLUSD",1725089179716,0.14744202,138.15,138.14,58.78240505]
["bitfinex","SOLUSD",1725089182138,0.14744202,138.15,138.14,57.3353]
["bitfinex","SOLUSD",1725089182526,0.14744202,138.15,138.14,58.78240681]
["bitfinex","SOLUSD",1725089183641,0.14744202,138.15,138.14,57.3353]
["bitfinex","SOLUSD",1725089190242,0.30388447,138.15,138.14,57.3353]
["bitfinex","SOLUSD",1725089190945,0.30388447,138.15,138.14,58.78242335]
["bitfinex","SOLUSD",1725089191255,0.15644245,138.15,138.14,58.78242335]
["bitfinex","SOLUSD",1725089195358,0.15644245,138.15,138.14,58.90791335]
["bitfinex","SOLUSD",1725089195638,0.15644245,138.15,138.14,59.03340335]
["bitfinex","SOLUSD",1725089199048,0.15644245,138.15,138.14,69.25982476]
["bitfinex","SOLUSD",1725089200052,0.15644245,138.15,138.14,99.25982476]
["bitfinex","SOLUSD",1725089202446,0.15644245,138.15,138.14,97.81270141]
["bitfinex","SOLUSD",1725089203150,0.15644245,138.15,138.14,101.45721257]
["bitfinex","SOLUSD",1725089203550,0.15644245,138.15,138.14,67.81270141]
["bitfinex","SOLUSD",1725089204235,0.15644245,138.15,138.14,71.45727484]
["bitfinex","SOLUSD",1725089204552,0.15644245,138.15,138.14,72.90415354]
["bitfinex","SOLUSD",1725089206452,0.15644245,138.15,138.14,102.90415354]
["bitfinex","SOLUSD",1725089207738,0.15644245,138.15,138.14,99.25958011]
["bitfinex","SOLUSD",1725089207934,0.15644245,138.15,138.14,83.7766184]
["bitfinex","SOLUSD",1725089208349,0.15644245,138.15,138.14,87.42118728]
["bitfinex","SOLUSD",1725089210160,0.29535068,138.15,138.14,87.42118728]
["bitfinex","SOLUSD",1725089210451,0.29535068,138.15,138.14,85.97430858]
["bitfinex","SOLUSD",1725089210757,0.29535068,138.15,138.14,75.74788717]
["bitfinex","SOLUSD",1725089211059,0.29535068,138.15,138.14,105.74788717]
["bitfinex","SOLUSD",1725089211249,0.13890823,138.15,138.14,105.74788717]
["bitfinex","SOLUSD",1725089213869,0.13890823,138.15,138.14,25.42960717]
["bitfinex","SOLUSD",1725089214060,0.13890823,138.15,138.14,10.91256888]
["bitfinex","SOLUSD",1725089215171,0.13890823,138.15,138.13,7.268]
["bitfinex","SOLUSD",1725089216251,0.13890823,138.15,138.11,7.268]
["bitfinex","SOLUSD",1725089216457,0.13890823,138.15,138.13,7.268]
["bitfinex","SOLUSD",1725089216658,0.13890823,138.15,138.14,52.268]
["bitfinex","SOLUSD",1725089219450,20.13890823,138.15,138.14,52.268]
["bitfinex","SOLUSD",1725089230064,20.28489713,138.15,138.14,52.268]
["bitfinex","SOLUSD",1725089230252,20.28489713,138.15,138.12,7.268]
["bitfinex","SOLUSD",1725089230458,20.0,138.14,138.12,7.268]
["bitfinex","SOLUSD",1725089230671,0.28489713,138.15,138.12,7.268]
["bitfinex","SOLUSD",1725089230876,10.51131854,138.15,138.12,7.268]
["bitfinex","SOLUSD",1725089231079,20.0,138.14,138.12,7.268]
["bitfinex","SOLUSD",1725089231254,20.0,138.14,138.11,7.268]
["bitfinex","SOLUSD",1725089232364,20.0,138.14,138.1,7.268]
["bitfinex","SOLUSD",1725089232566,20.0,138.14,138.12,7.268]
["bitfinex","SOLUSD",1725089236159,20.0,138.14,138.11,45.0]
["bitfinex","SOLUSD",1725089236160,10.22642141,138.13,138.08,7.268]
["bitfinex","SOLUSD",1725089236384,10.22642141,138.11,138.08,7.268]
["bitfinex","SOLUSD",1725089236598,20.0,138.1,138.08,7.268]
["bitfinex","SOLUSD",1725089237178,20.0,138.1,138.07,7.268]
["bitfinex","SOLUSD",1725089237382,20.0,138.1,138.07,6.268]
["bitfinex","SOLUSD",1725089238282,20.0,138.1,138.05,5.268]
["bitfinex","SOLUSD",1725089238471,20.0,138.1,138.05,10.3385]
["bitfinex","SOLUSD",1725089238972,20.0,138.1,138.07,5.268]
["bitfinex","SOLUSD",1725089239161,20.0,138.1,138.09,5.268]
["bitfinex","SOLUSD",1725089239358,20.0,138.1,138.09,50.268]
["bitfinex","SOLUSD",1725089243368,20.0,138.1,138.05,5.268]
["bitfinex","SOLUSD",1725089243568,20.0,138.1,138.05,50.268]
["bitfinex","SOLUSD",1725089245289,10.22642141,138.09,138.05,50.268]
["bitfinex","SOLUSD",1725089245481,20.0,138.08,138.05,50.268]
["bitfinex","SOLUSD",1725089246398,10.22642141,138.07,138.06,5.268]
["bitfinex","SOLUSD",1725089246562,30.22642141,138.07,138.06,5.268]
["bitfinex","SOLUSD",1725089246768,30.35191141,138.07,138.06,5.268]
["bitfinex","SOLUSD",1725089247372,30.35191141,138.07,138.01,5.268]
["bitfinex","SOLUSD",1725089247577,20.0,138.06,138.01,5.268]
["bitfinex","SOLUSD",1725089249165,20.0,138.06,138.03,5.268]
["bitfinex","SOLUSD",1725089249363,20.0,138.06,138.05,5.268]
["bitfinex","SOLUSD",1725089249590,20.0,138.06,138.03,5.268]
["bitfinex","SOLUSD",1725089249790,20.0,138.06,138.05,50.268]
["bitfinex","SOLUSD",1725089250180,20.14275543,138.06,138.05,50.268]
["bitfinex","SOLUSD",1725089266785,20.14275543,138.06,138.05,5.268]
["bitfinex","SOLUSD",1725089267796,20.14275543,138.06,138.03,5.268]
["bitfinex","SOLUSD",1725089268099,0.14275543,138.06,138.04,1.44860412]
["bitfinex","SOLUSD",1725089268301,0.14275543,138.06,138.05,5.268]
["bitfinex","SOLUSD",1725089268501,20.14275543,138.06,138.05,50.268]
["bitfinex","SOLUSD",1725089270209,20.28397424,138.06,138.05,50.268]
["bitfinex","SOLUSD",1725089271282,20.14121881,138.06,138.05,50.268]
["bitfinex","SOLUSD",1725089290211,20.29365847,138.06,138.05,50.268]
["bitfinex","SOLUSD",1725089291338,20.15243966,138.06,138.05,50.268]
["bitfinex","SOLUSD",1725089300043,20.15243966,138.06,138.05,62.99691208]
["bitfinex","SOLUSD",1725089301741,20.15243966,138.06,138.05,59.34899943]
["bitfinex","SOLUSD",1725089302128,20.15243966,138.06,138.05,62.99688012]
["bitfinex","SOLUSD",1725089302926,20.15243966,138.06,138.05,59.34899943]
["bitfinex","SOLUSD",1725089303140,20.15243966,138.06,138.05,62.99690146]
["bitfinex","SOLUSD",1725089308333,20.15243966,138.06,138.05,50.268]
["bitfinex","SOLUSD",1725089308638,20.15243966,138.06,138.05,62.99675731]
["bitfinex","SOLUSD",1725089310148,20.29246075,138.06,138.05,62.99675731]
["bitfinex","SOLUSD",1725089311256,20.14002109,138.06,138.05,62.99675731]
["bitfinex","SOLUSD",1725089313349,20.14002109,138.06,138.05,53.91586245]
["bitfinex","SOLUSD",1725089315656,20.14002109,138.06,138.05,62.99685887]
["bitfinex","SOLUSD",1725089316350,20.14002109,138.06,138.05,59.34896348]
["bitfinex","SOLUSD",1725089317153,20.14002109,138.06,138.05,53.91588069]
["bitfinex","SOLUSD",1725089318358,20.14002109,138.06,138.05,57.56376138]
["bitfinex","SOLUSD",1725089318755,20.14002109,138.06,138.05,53.91588069]
["bitfinex","SOLUSD",1725089318934,20.14002109,138.06,138.05,57.56376138]
["bitfinex","SOLUSD",1725089320555,20.14002109,138.06,138.05,53.91588069]
["bitfinex","SOLUSD",1725089321048,20.14002109,138.06,138.05,57.56376138]
["bitfinex","SOLUSD",1725089322752,20.14002109,138.06,138.05,53.91588069]
["bitfinex","SOLUSD",1725089322954,20.14002109,138.06,138.05,57.56376106]
["bitfinex","SOLUSD",1725089323649,20.14002109,138.06,138.05,66.64466262]
["bitfinex","SOLUSD",1725089326067,20.14002109,138.06,138.05,53.91588069]
["bitfinex","SOLUSD",1725089326364,20.14002109,138.06,138.05,62.99673672]
["bitfinex","SOLUSD",1725089326859,20.14002109,138.06,138.05,66.64458053]
["bitfinex","SOLUSD",1725089329441,20.14002109,138.06,138.05,66.64453608]
["bitfinex","SOLUSD",1725089329760,20.14002109,138.06,138.05,66.64451475]
["bitfinex","SOLUSD",1725089330151,20.27212976,138.06,138.05,66.64451475]
["bitfinex","SOLUSD",1725089330461,20.27212976,138.06,138.05,8.91588069]
["bitfinex","SOLUSD",1725089330957,20.27212976,138.06,138.03,4.268]
["bitfinex","SOLUSD",1725089331139,0.27212976,138.06,138.05,4.268]
["bitfinex","SOLUSD",1725089331340,0.13210867,138.06,138.05,4.268]
["bitfinex","SOLUSD",1725089331750,0.13210867,138.06,138.05,49.268]
["bitfinex","SOLUSD",1725089334862,10.35853008,138.06,138.05,49.268]
["bitfinex","SOLUSD",1725089335364,10.35853008,138.06,138.0,5.0723]
["bitfinex","SOLUSD",1725089335365,30.35853008,138.06,138.0,4.268]
["bitfinex","SOLUSD",1725089335553,20.0,138.05,138.02,4.268]
["bitfinex","SOLUSD",1725089335869,20.0,138.05,138.04,4.268]
["bitfinex","SOLUSD",1725089336371,20.12549,138.05,138.0,4.268]
["bitfinex","SOLUSD",1725089336661,10.22642141,138.04,138.02,4.268]
["bitfinex","SOLUSD",1725089336868,20.0,138.03,138.02,4.268]
["bitfinex","SOLUSD",1725089337238,20.0,138.03,138.02,49.268]
["bitfinex","SOLUSD",1725089350157,20.14061202,138.03,138.02,49.268]
["bitfinex","SOLUSD",1725089351069,20.14061202,138.03,138.02,4.268]
["bitfinex","SOLUSD",1725089351386,20.39159202,138.03,137.98,0.2513046]
["bitfinex","SOLUSD",1725089351671,10.22642141,138.01,137.98,0.2513046]
["bitfinex","SOLUSD",1725089351974,20.0,138.0,137.98,0.2513046]
["bitfinex","SOLUSD",1725089353673,20.0,138.02,137.98,0.2513046]
["bitfinex","SOLUSD",1725089361286,10.22642141,138.01,137.98,0.2513046]
["bitfinex","SOLUSD",1725089361473,20.0,138.0,137.98,0.2513046]
["bitfinex","SOLUSD",1725089362185,20.0,138.0,137.98,7.5193046]
["bitfinex","SOLUSD",1725089362365,20.0,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089362574,20.0,138.0,137.98,7.5193046]
["bitfinex","SOLUSD",1725089362779,20.0,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089368803,20.0,138.0,137.98,0.2513046]
["bitfinex","SOLUSD",1725089368989,10.22642141,137.99,137.98,0.2513046]
["bitfinex","SOLUSD",1725089369382,30.22642141,137.99,137.98,0.2513046]
["bitfinex","SOLUSD",1725089370287,30.36395047,137.99,137.98,0.2513046]
["bitfinex","SOLUSD",1725089377307,20.13752906,137.99,137.98,0.2513046]
["bitfinex","SOLUSD",1725089387532,36.02272906,137.99,137.98,0.2513046]
["bitfinex","SOLUSD",1725089387691,36.14821906,137.99,137.96,7.268]
["bitfinex","SOLUSD",1725089387892,10.22642141,137.97,137.96,7.268]
["bitfinex","SOLUSD",1725089388139,30.35191141,137.97,137.96,7.268]
["bitfinex","SOLUSD",1725089388423,30.47740141,137.97,137.96,7.268]
["bitfinex","SOLUSD",1725089388719,30.47740141,137.97,137.92,0.8574597]
["bitfinex","SOLUSD",1725089388915,10.22642141,137.95,137.92,0.8574597]
["bitfinex","SOLUSD",1725089389119,20.0,137.94,137.92,0.8574597]
["bitfinex","SOLUSD",1725089389290,10.22642141,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725089389616,30.22642141,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725089390212,30.36884592,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725089390513,20.14242451,137.93,137.92,8.1254597]
["bitfinex","SOLUSD",1725089390707,20.14242451,137.93,137.92,53.1254597]
["bitfinex","SOLUSD",1725089391101,0.14242451,137.93,137.92,80.8321597]
["bitfinex","SOLUSD",1725089391332,0.14242451,137.93,137.92,82.2816828]
["bitfinex","SOLUSD",1725089393095,0.15750269,137.94,137.92,80.8321597]
["bitfinex","SOLUSD",1725089393295,0.15750269,137.94,137.93,52.268]
["bitfinex","SOLUSD",1725089394205,0.15750269,137.94,137.93,57.343]
["bitfinex","SOLUSD",1725089401925,0.15750269,137.94,137.93,58.7925242]
["bitfinex","SOLUSD",1725089402145,0.13926188,137.95,137.94,12.3426]
["bitfinex","SOLUSD",1725089402446,0.13926188,137.95,137.94,126.43919154]
["bitfinex","SOLUSD",1725089402618,0.13926188,137.95,137.94,140.97712408]
["bitfinex","SOLUSD",1725089402822,0.13926188,137.95,137.94,139.52785376]
["bitfinex","SOLUSD",1725089403115,0.13926188,137.95,137.94,137.50143235]
["bitfinex","SOLUSD",1725089403441,0.13926188,137.95,137.94,137.25045235]
["bitfinex","SOLUSD",1725089404745,0.13926188,137.95,137.94,137.37594235]
["bitfinex","SOLUSD",1725089405248,0.13926188,137.95,137.94,137.50143235]
["bitfinex","SOLUSD",1725089407271,0.13926188,137.95,137.94,113.87599617]
["bitfinex","SOLUSD",1725089407541,0.15884243,137.96,137.95,25.028]
["bitfinex","SOLUSD",1725089407743,0.15884243,137.96,137.95,135.57657545]
["bitfinex","SOLUSD",1725089408246,0.15884243,137.96,137.95,139.22662302]
["bitfinex","SOLUSD",1725089409062,0.13729479,137.98,137.97,12.3415]
["bitfinex","SOLUSD",1725089409342,0.13729479,137.98,137.97,12.59248]
["bitfinex","SOLUSD",1725089410140,0.2832329,137.98,137.97,12.59248]
["bitfinex","SOLUSD",1725089411138,0.2832329,137.98,137.97,57.59248]
["bitfinex","SOLUSD",1725089411380,0.14593811,137.98,137.97,57.59248]
["bitfinex","SOLUSD",1725089414856,0.14593811,137.98,137.97,59.04142122]
["bitfinex","SOLUSD",1725089416049,0.14593811,137.98,137.97,89.04142122]
["bitfinex","SOLUSD",1725089417448,0.14593811,137.98,137.97,59.04142122]
["bitfinex","SOLUSD",1725089417633,0.15074614,137.99,137.98,31.1266]
["bitfinex","SOLUSD",1725089417832,0.15074614,137.99,137.98,31.37758]
["bitfinex","SOLUSD",1725089419641,0.15074614,137.99,137.98,76.37758]
["bitfinex","SOLUSD",1725089422443,0.15074614,137.99,137.98,76.1266]
["bitfinex","SOLUSD",1725089422756,0.15074614,137.99,137.98,76.25209]
["bitfinex","SOLUSD",1725089422952,0.15074614,137.99,137.98,77.7009493]
["bitfinex","SOLUSD",1725089430135,0.29045455,137.99,137.98,77.7009493]
["bitfinex","SOLUSD",1725089430959,0.29045455,137.99,137.98,77.8264393]
["bitfinex","SOLUSD",1725089431342,0.13970841,137.99,137.98,106.37758]
["bitfinex","SOLUSD",1725089435262,0.14734705,138.0,137.99,12.3408]
["bitfinex","SOLUSD",1725089435463,0.14734705,138.0,137.99,12.59178]
["bitfinex","SOLUSD",1725089437161,0.14734705,138.0,137.99,57.59178]
["bitfinex","SOLUSD",1725089438858,0.14734705,138.0,137.99,59.04047397]
["bitfinex","SOLUSD",1725089440367,0.14734705,138.0,137.99,57.59178]
["bitfinex","SOLUSD",1725089443955,0.14734705,138.0,137.99,59.04048136]
["bitfinex","SOLUSD",1725089444572,0.14734705,138.0,137.99,57.59178]
["bitfinex","SOLUSD",1725089444772,0.14734705,138.0,137.99,57.3408]
["bitfinex","SOLUSD",1725089447873,0.14734705,138.0,137.99,66.42511046]
["bitfinex","SOLUSD",1725089448061,0.14734705,138.0,137.99,71.52344666]
["bitfinex","SOLUSD",1725089448915,0.14734705,138.0,137.99,62.4391362]
["bitfinex","SOLUSD",1725089449050,0.14734705,138.0,137.99,67.87394472]
["bitfinex","SOLUSD",1725089449255,0.14734705,138.0,137.99,71.52344666]
["bitfinex","SOLUSD",1725089450261,0.29347815,138.0,137.99,70.0746124]
["bitfinex","SOLUSD",1725089451367,0.1461311,138.0,137.99,70.0746124]
["bitfinex","SOLUSD",1725089451567,0.1461311,138.0,137.99,71.52344639]
["bitfinex","SOLUSD",1725089451767,0.1461311,138.0,137.99,70.3255924]
["bitfinex","SOLUSD",1725089452276,0.1461311,138.0,137.99,84.86047349]
["bitfinex","SOLUSD",1725089452456,0.1461311,138.0,137.99,81.21097155]
["bitfinex","SOLUSD",1725089452975,0.1461311,138.0,137.99,84.8604688]
["bitfinex","SOLUSD",1725089453575,0.1461311,138.0,137.99,84.6094888]
["bitfinex","SOLUSD",1725089455485,0.1461311,138.0,137.99,57.3408]
["bitfinex","SOLUSD",1725089455682,0.1461311,138.0,137.99,71.87569628]
["bitfinex","SOLUSD",1725089455887,0.1461311,138.0,137.99,84.60950826]
["bitfinex","SOLUSD",1725089458692,0.1461311,138.0,137.99,60.9903018]
["bitfinex","SOLUSD",1725089458889,0.1461311,138.0,137.99,84.60858301]
["bitfinex","SOLUSD",1725089461107,0.1461311,138.0,137.99,60.9903018]
["bitfinex","SOLUSD",1725089461466,0.1461311,138.0,137.99,80.95905767]
["bitfinex","SOLUSD",1725089461989,0.1461311,138.0,137.99,84.60838431]
["bitfinex","SOLUSD",1725089464378,0.1461311,138.0,137.99,84.608409]
["bitfinex","SOLUSD",1725089464878,0.1461311,138.0,137.99,84.60841356]
["bitfinex","SOLUSD",1725089466779,0.1461311,138.0,137.99,86.05736173]
["bitfinex","SOLUSD",1725089467362,0.1461311,138.0,137.99,84.60841356]
["bitfinex","SOLUSD",1725089470271,0.29455303,138.0,137.99,86.05727431]
["bitfinex","SOLUSD",1725089471371,0.14842193,138.0,137.99,58.78966075]
["bitfinex","SOLUSD",1725089471700,0.14842193,138.0,137.99,82.40838243]
["bitfinex","SOLUSD",1725089472070,0.14842193,138.0,137.99,86.05779474]
["bitfinex","SOLUSD",1725089472901,0.14842193,138.0,137.99,84.60893399]
["bitfinex","SOLUSD",1725089479201,0.14842193,138.0,137.99,79.53613399]
["bitfinex","SOLUSD",1725089479399,0.14842193,138.0,137.99,65.00153603]
["bitfinex","SOLUSD",1725089480819,0.14842193,138.0,137.99,55.91741231]
["bitfinex","SOLUSD",1725089481103,0.14842193,138.0,137.99,61.35270774]
["bitfinex","SOLUSD",1725089481410,0.14842193,138.0,137.99,65.00240037]
["bitfinex","SOLUSD",1725089482373,0.14842193,138.0,137.99,20.00240037]
["bitfinex","SOLUSD",1725089482779,0.14842193,138.0,137.99,7.268]
["bitfinex","SOLUSD",1725089483900,0.14842193,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089489696,0.14842193,138.0,137.99,7.268]
["bitfinex","SOLUSD",1725089489902,20.14842193,138.0,137.99,7.268]
["bitfinex","SOLUSD",1725089490214,20.28383313,138.0,137.99,7.268]
["bitfinex","SOLUSD",1725089490785,20.28383313,138.0,137.98,7.268]
["bitfinex","SOLUSD",1725089490983,20.28383313,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089491490,20.1354112,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089510200,20.28342729,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089511410,20.14801609,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089513025,0.14801609,138.0,137.99,75.40605749]
["bitfinex","SOLUSD",1725089516324,0.14801609,138.0,137.99,75.65703749]
["bitfinex","SOLUSD",1725089522328,0.14801609,138.0,137.99,85.8834589]
["bitfinex","SOLUSD",1725089522529,0.14801609,138.0,137.99,115.8834589]
["bitfinex","SOLUSD",1725089522716,0.14801609,138.0,137.99,145.50398298]
["bitfinex","SOLUSD",1725089523110,0.14801609,138.0,137.99,130.9713869]
["bitfinex","SOLUSD",1725089523301,0.14801609,138.0,137.99,145.5032717]
["bitfinex","SOLUSD",1725089523732,0.14801609,138.0,137.99,167.3032717]
["bitfinex","SOLUSD",1725089525727,0.15737906,138.01,138.0,25.0215]
["bitfinex","SOLUSD",1725089526025,0.15737906,138.01,138.0,110.80333242]
["bitfinex","SOLUSD",1725089526210,0.15737906,138.01,138.0,110.50333242]
["bitfinex","SOLUSD",1725089527019,0.15737906,138.01,138.0,132.30333242]
["bitfinex","SOLUSD",1725089527430,0.15737906,138.01,138.0,201.91883242]
["bitfinex","SOLUSD",1725089528932,0.15737906,138.01,138.0,178.670408]
["bitfinex","SOLUSD",1725089529715,0.15737906,138.01,138.0,178.66905905]
["bitfinex","SOLUSD",1725089529919,0.15737906,138.01,138.0,115.05905905]
["bitfinex","SOLUSD",1725089530423,0.30357989,138.01,138.0,115.05905905]
["bitfinex","SOLUSD",1725089531474,0.14620083,138.01,138.0,115.05905905]
["bitfinex","SOLUSD",1725089533031,0.14620083,138.01,138.0,105.97798]
["bitfinex","SOLUSD",1725089533542,0.14228634,138.03,138.02,12.3397]
["bitfinex","SOLUSD",1725089533722,0.14228634,138.03,138.02,14.03914751]
["bitfinex","SOLUSD",1725089535246,0.14228634,138.03,138.02,44.03914751]
["bitfinex","SOLUSD",1725089535633,0.14228634,138.03,138.02,87.59068]
["bitfinex","SOLUSD",1725089546249,0.14228634,138.03,138.02,87.3397]
["bitfinex","SOLUSD",1725089546474,0.14228634,138.03,138.02,37.268]
["bitfinex","SOLUSD",1725089546949,0.14228634,138.03,138.01,7.268]
["bitfinex","SOLUSD",1725089548252,0.14228634,138.03,138.02,52.268]
["bitfinex","SOLUSD",1725089550369,0.29063845,138.03,138.02,52.268]
["bitfinex","SOLUSD",1725089551434,0.14835211,138.03,138.02,52.268]
["bitfinex","SOLUSD",1725089565165,0.14835211,138.03,138.02,55.91657274]
["bitfinex","SOLUSD",1725089565365,0.14835211,138.03,138.02,64.99894736]
["bitfinex","SOLUSD",1725089566176,0.14835211,138.03,138.02,55.91657274]
["bitfinex","SOLUSD",1725089566345,0.14835211,138.03,138.02,52.268]
["bitfinex","SOLUSD",1725089566545,0.14835211,138.03,138.02,61.35037462]
["bitfinex","SOLUSD",1725089566745,0.14835211,138.03,138.02,64.99894736]
["bitfinex","SOLUSD",1725089567249,0.14835211,138.03,138.02,55.91657274]
["bitfinex","SOLUSD",1725089568061,0.14835211,138.03,138.02,52.268]
["bitfinex","SOLUSD",1725089569371,0.14835211,138.03,138.02,61.35037462]
["bitfinex","SOLUSD",1725089569578,0.14835211,138.03,138.02,64.99894736]
["bitfinex","SOLUSD",1725089569950,0.14835211,138.03,138.02,55.91657274]
["bitfinex","SOLUSD",1725089570268,0.30222203,138.03,138.02,55.91657274]
["bitfinex","SOLUSD",1725089570946,0.30222203,138.03,138.02,52.268]
["bitfinex","SOLUSD",1725089571255,0.15386992,138.03,138.02,52.268]
["bitfinex","SOLUSD",1725089576358,25.22516992,138.03,138.02,52.268]
["bitfinex","SOLUSD",1725089590256,25.37348885,138.03,138.02,52.268]
["bitfinex","SOLUSD",1725089591271,25.21961893,138.03,138.02,52.268]
["bitfinex","SOLUSD",1725089605271,5.0719,138.02,137.99,7.268]
["bitfinex","SOLUSD",1725089606284,5.0719,138.02,138.0,7.268]
["bitfinex","SOLUSD",1725089607272,5.0719,138.02,137.98,7.268]
["bitfinex","SOLUSD",1725089607582,5.0719,138.02,138.0,7.268]
["bitfinex","SOLUSD",1725089610191,0.15321867,138.01,138.0,7.268]
["bitfinex","SOLUSD",1725089610382,0.15321867,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089618498,0.15321867,138.01,138.0,7.268]
["bitfinex","SOLUSD",1725089619578,0.15321867,138.01,137.98,7.268]
["bitfinex","SOLUSD",1725089620185,0.15321867,138.01,138.0,7.268]
["bitfinex","SOLUSD",1725089620386,0.15321867,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089621806,5.22551867,138.01,137.98,7.268]
["bitfinex","SOLUSD",1725089623204,5.22551867,138.01,138.0,7.268]
["bitfinex","SOLUSD",1725089624297,0.15321867,138.01,138.0,7.268]
["bitfinex","SOLUSD",1725089624498,0.15321867,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089624698,20.15321867,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089630188,20.3051811,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089631305,20.15196243,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089639716,0.15196243,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089639915,0.15196243,138.01,138.0,58.78924005]
["bitfinex","SOLUSD",1725089640110,0.15196243,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089640307,15.45038384,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089640618,35.45038384,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089650419,35.59277006,138.01,138.0,52.268]
["bitfinex","SOLUSD",1725089651312,35.44080763,138.01,138.0,7.268]
["bitfinex","SOLUSD",1725089653329,35.44080763,138.01,137.98,7.268]
["bitfinex","SOLUSD",1725089653507,20.0,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089655928,25.0724,138.0,137.99,52.268]
["bitfinex","SOLUSD",1725089659827,25.0724,138.0,137.99,7.268]
["bitfinex","SOLUSD",1725089661611,5.0728,137.99,137.98,7.268]
["bitfinex","SOLUSD",1725089661813,35.29922141,137.99,137.98,7.268]
["bitfinex","SOLUSD",1725089662006,35.29922141,137.99,137.98,52.268]
["bitfinex","SOLUSD",1725089668244,35.29922141,137.99,137.98,7.268]
["bitfinex","SOLUSD",1725089669234,5.0734,137.98,137.94,16.35549549]
["bitfinex","SOLUSD",1725089669438,5.0734,137.98,137.94,7.268]
["bitfinex","SOLUSD",1725089669746,5.0734,137.98,137.96,7.268]
["bitfinex","SOLUSD",1725089669928,20.0,137.97,137.96,7.268]
["bitfinex","SOLUSD",1725089670129,20.0,137.97,137.96,52.268]
["bitfinex","SOLUSD",1725089670440,20.14511855,137.97,137.96,52.268]
["bitfinex","SOLUSD",1725089670847,25.21861855,137.97,137.96,52.268]
["bitfinex","SOLUSD",1725089671051,20.14511855,137.97,137.96,52.268]
["bitfinex","SOLUSD",1725089671937,0.14511855,137.97,137.96,68.4467]
["bitfinex","SOLUSD",1725089672135,0.14511855,137.97,137.96,69.89598065]
["bitfinex","SOLUSD",1725089672442,0.14511855,137.97,137.96,76.55158065]
["bitfinex","SOLUSD",1725089673145,0.14511855,137.97,137.96,75.1023]
["bitfinex","SOLUSD",1725089673319,0.14511855,137.97,137.96,80.1762]
["bitfinex","SOLUSD",1725089676051,0.14511855,137.97,137.96,75.1023]
["bitfinex","SOLUSD",1725089685846,0.14511855,137.97,137.96,58.9236]
["bitfinex","SOLUSD",1725089686752,0.14511855,137.97,137.96,13.9236]
["bitfinex","SOLUSD",1725089687249,0.14511855,137.97,137.96,15.37312182]
["bitfinex","SOLUSD",1725089688054,0.14511855,137.97,137.96,60.37312182]
["bitfinex","SOLUSD",1725089690352,0.28420765,137.97,137.96,53.71752182]
["bitfinex","SOLUSD",1725089691357,0.1390891,137.97,137.96,53.71752182]
["bitfinex","SOLUSD",1725089694359,20.1390891,137.97,137.96,52.268]
["bitfinex","SOLUSD",1725089695056,25.2125891,137.97,137.96,52.268]
["bitfinex","SOLUSD",1725089695444,25.2125891,137.97,137.92,18.6207597]
["bitfinex","SOLUSD",1725089695445,5.0739,137.96,137.92,18.6207597]
["bitfinex","SOLUSD",1725089695638,20.0,137.95,137.93,57.73845]
["bitfinex","SOLUSD",1725089695834,30.36551051,137.97,137.92,13.5454597]
["bitfinex","SOLUSD",1725089696039,30.36551051,137.97,137.93,9.08836763]
["bitfinex","SOLUSD",1725089696237,30.36551051,137.97,137.92,13.5454597]
["bitfinex","SOLUSD",1725089696434,5.0743,137.95,137.92,0.8574597]
["bitfinex","SOLUSD",1725089696654,20.0,137.94,137.92,0.8574597]
["bitfinex","SOLUSD",1725089697143,20.0,137.94,137.92,45.8574597]
["bitfinex","SOLUSD",1725089701848,15.43931051,137.97,137.93,1.44990663]
["bitfinex","SOLUSD",1725089702251,0.1390891,137.97,137.93,1.44990663]
["bitfinex","SOLUSD",1725089702452,0.1390891,137.97,137.96,5.0739]
["bitfinex","SOLUSD",1725089702745,0.1390891,137.97,137.96,57.77806271]
["bitfinex","SOLUSD",1725089704253,0.1390891,137.97,137.96,56.3288]
["bitfinex","SOLUSD",1725089706660,0.1390891,137.97,137.96,58.5279]
["bitfinex","SOLUSD",1725089706866,0.1390891,137.97,137.96,65.05112589]
["bitfinex","SOLUSD",1725089707645,0.1390891,137.97,137.96,95.05112589]
["bitfinex","SOLUSD",1725089710350,0.28454874,137.97,137.96,95.05112589]
["bitfinex","SOLUSD",1725089711371,0.14545964,137.97,137.96,95.05112589]
["bitfinex","SOLUSD",1725089713364,0.14545964,137.97,137.96,93.6018]
["bitfinex","SOLUSD",1725089716670,0.14545964,137.97,137.96,95.05100911]
["bitfinex","SOLUSD",1725089716861,0.14545964,137.97,137.96,95.30198911]
["bitfinex","SOLUSD",1725089719093,0.14545964,137.97,137.96,120.67158911]
["bitfinex","SOLUSD",1725089719271,0.14545964,137.97,137.96,135.20570868]
["bitfinex","SOLUSD",1725089719777,0.14545964,137.97,137.96,145.43213009]
["bitfinex","SOLUSD",1725089721051,0.14545964,137.97,137.96,189.06213009]
["bitfinex","SOLUSD",1725089723977,0.14545964,137.97,137.96,189.06188677]
["bitfinex","SOLUSD",1725089725651,0.14545964,137.97,137.96,174.52801052]
["bitfinex","SOLUSD",1725089725855,0.14545964,137.97,137.96,189.06188677]
["bitfinex","SOLUSD",1725089727197,0.14545964,137.97,137.96,174.52801052]
["bitfinex","SOLUSD",1725089727581,0.14545964,137.97,137.96,203.59617974]
["bitfinex","SOLUSD",1725089727765,0.14545964,137.97,137.96,189.06209513]
["bitfinex","SOLUSD",1725089729175,0.14545964,137.97,137.96,210.87209513]
["bitfinex","SOLUSD",1725089729480,0.14545964,137.97,137.96,246.21819513]
["bitfinex","SOLUSD",1725089730374,0.28042897,137.98,137.97,84.107]
["bitfinex","SOLUSD",1725089730567,0.28042897,137.98,137.97,180.80657098]
["bitfinex","SOLUSD",1725089731366,0.13701522,137.98,137.97,180.80657098]
["bitfinex","SOLUSD",1725089740193,0.13701522,137.98,137.97,183.71248498]
["bitfinex","SOLUSD",1725089740507,0.15436284,137.99,137.98,90.469]
["bitfinex","SOLUSD",1725089740709,0.15436284,137.99,137.98,197.3949567]
["bitfinex","SOLUSD",1725089743803,5.0,138.15,137.98,197.3949567]
["bitfinex","SOLUSD",1725089743804,0.15136956,138.06,138.03,12.3443]
["bitfinex","SOLUSD",1725089744008,0.15136956,138.06,138.03,52.82170141]
["bitfinex","SOLUSD",1725089744898,0.15136956,138.06,138.03,54.2698679]
["bitfinex","SOLUSD",1725089746099,0.15136956,138.06,138.03,99.2698679]
["bitfinex","SOLUSD",1725089747787,0.15136956,138.06,138.03,142.8998679]
["bitfinex","SOLUSD",1725089749012,0.15136956,138.06,138.03,141.45170141]
["bitfinex","SOLUSD",1725089750296,0.28184424,138.04,138.03,141.45170141]
["bitfinex","SOLUSD",1725089750899,0.28184424,138.04,138.03,131.22528]
["bitfinex","SOLUSD",1725089751299,0.13208075,138.04,138.03,131.22528]
["bitfinex","SOLUSD",1725089762007,0.13208075,138.04,138.03,134.87254099]
["bitfinex","SOLUSD",1725089764031,0.13208075,138.04,138.03,131.22528]
["bitfinex","SOLUSD",1725089764409,0.13208075,138.04,138.03,134.87233598]
["bitfinex","SOLUSD",1725089765031,0.13208075,138.04,138.03,136.32055095]
["bitfinex","SOLUSD",1725089768229,0.13208075,138.04,138.03,132.67349497]
["bitfinex","SOLUSD",1725089768524,0.13208075,138.04,138.03,136.32055095]
["bitfinex","SOLUSD",1725089769108,0.13208075,138.04,138.03,134.87233598]
["bitfinex","SOLUSD",1725089770221,0.27314406,138.04,138.03,134.87233598]
["bitfinex","SOLUSD",1725089771416,0.14106331,138.04,138.03,156.68233598]
["bitfinex","SOLUSD",1725089771616,0.14106331,138.04,138.03,134.87233598]
["bitfinex","SOLUSD",1725089774731,0.14106331,138.04,138.03,132.67349919]
["bitfinex","SOLUSD",1725089775405,0.14106331,138.04,138.03,136.32055468]
["bitfinex","SOLUSD",1725089776023,0.14106331,138.04,138.03,134.87233549]
["bitfinex","SOLUSD",1725089776218,0.14106331,138.04,138.03,136.32055708]
["bitfinex","SOLUSD",1725089778234,0.14106331,138.04,138.03,132.67350159]
["bitfinex","SOLUSD",1725089778609,0.14106331,138.04,138.03,136.32055706]
["bitfinex","SOLUSD",1725089781008,0.14106331,138.04,138.03,134.87233547]
["bitfinex","SOLUSD",1725089781641,0.14106331,138.04,138.03,91.24233547]
["bitfinex","SOLUSD",1725089782418,0.14106331,138.04,138.03,87.59528]
["bitfinex","SOLUSD",1725089782618,0.14106331,138.04,138.03,91.24249633]
["bitfinex","SOLUSD",1725089783022,0.14106331,138.04,138.03,94.88971266]
["bitfinex","SOLUSD",1725089783715,0.14106331,138.04,138.03,91.24249633]
["bitfinex","SOLUSD",1725089784020,0.14106331,138.04,138.03,94.88971266]
["bitfinex","SOLUSD",1725089787234,0.14106331,138.04,138.03,96.33803574]
["bitfinex","SOLUSD",1725089788041,0.14106331,138.04,138.03,110.86538493]
["bitfinex","SOLUSD",1725089788836,0.14106331,138.04,138.03,121.09180634]
["bitfinex","SOLUSD",1725089789042,0.14106331,138.04,138.03,128.72303204]
["bitfinex","SOLUSD",1725089789519,0.14106331,138.04,138.03,146.88143971]
["bitfinex","SOLUSD",1725089790236,0.27608735,138.04,138.03,146.88143971]
["bitfinex","SOLUSD",1725089790841,0.27608735,138.04,138.03,143.23422338]
["bitfinex","SOLUSD",1725089791334,0.13502404,138.04,138.03,143.23422338]
["bitfinex","SOLUSD",1725089791525,0.13502404,138.04,138.03,186.86422338]
["bitfinex","SOLUSD",1725089800049,0.13502404,138.04,138.03,186.86329896]
["bitfinex","SOLUSD",1725089803044,0.13502404,138.04,138.03,208.67329896]
["bitfinex","SOLUSD",1725089803261,0.15359832,138.07,138.06,12.3432]
["bitfinex","SOLUSD",1725089803432,0.15359832,138.07,138.06,42.59418]
["bitfinex","SOLUSD",1725089803639,0.15359832,138.07,138.06,44.0421774]
["bitfinex","SOLUSD",1725089803943,0.15359832,138.07,138.06,76.72245178]
["bitfinex","SOLUSD",1725089804328,0.15359832,138.07,138.06,80.36885462]
["bitfinex","SOLUSD",1725089805138,0.15359832,138.07,138.06,125.36885462]
["bitfinex","SOLUSD",1725089806725,0.15359832,138.07,138.06,125.36875817]
["bitfinex","SOLUSD",1725089807748,0.15359832,138.07,138.06,123.92076077]
["bitfinex","SOLUSD",1725089809878,0.15359832,138.07,138.06,92.68849608]
["bitfinex","SOLUSD",1725089810044,0.15359832,138.07,138.06,121.72097321]
["bitfinex","SOLUSD",1725089810223,0.29809606,138.07,138.06,103.56609348]
["bitfinex","SOLUSD",1725089810544,0.29809606,138.07,138.06,125.3671986]
["bitfinex","SOLUSD",1725089811350,0.14449774,138.07,138.06,125.3671986]
["bitfinex","SOLUSD",1725089812027,0.14449774,138.07,138.06,168.9971986]
["bitfinex","SOLUSD",1725089813345,0.14449774,138.07,138.06,168.99732313]
["bitfinex","SOLUSD",1725089816675,0.14449774,138.07,138.06,168.99735723]
["bitfinex","SOLUSD",1725089820728,0.14449774,138.07,138.06,213.43875723]
["bitfinex","SOLUSD",1725089821429,0.14449774,138.07,138.06,242.51624116]
["bitfinex","SOLUSD",1725089822548,0.14449774,138.07,138.06,251.59235567]
["bitfinex","SOLUSD",1725089823554,0.14449774,138.07,138.06,251.29328346]
["bitfinex","SOLUSD",1725089825341,0.14449774,138.07,138.06,247.64705807]
["bitfinex","SOLUSD",1725089825530,0.14449774,138.07,138.06,247.64376313]
["bitfinex","SOLUSD",1725089825727,0.14449774,138.07,138.06,251.28950162]
["bitfinex","SOLUSD",1725089828650,0.14449774,138.07,138.06,209.5377399]
["bitfinex","SOLUSD",1725089828852,0.14449774,138.07,138.06,247.64294564]
["bitfinex","SOLUSD",1725089829039,0.14449774,138.07,138.06,251.28859883]
["bitfinex","SOLUSD",1725089830336,0.28356328,138.07,138.06,251.28859883]
["bitfinex","SOLUSD",1725089831163,0.28356328,138.07,138.06,203.25747742]
["bitfinex","SOLUSD",1725089831347,0.13906554,138.07,138.06,151.36979742]
["bitfinex","SOLUSD",1725089831547,0.13906554,138.07,138.06,131.36979742]
["bitfinex","SOLUSD",1725089832055,0.13906554,138.07,138.06,55.06514541]
["bitfinex","SOLUSD",1725089833436,0.13906554,138.07,138.06,100.06514541]
["bitfinex","SOLUSD",1725089833664,0.13906554,138.07,138.06,101.51338751]
["bitfinex","SOLUSD",1725089833855,0.13906554,138.07,138.06,101.76436751]
["bitfinex","SOLUSD",1725089834050,0.13906554,138.07,138.06,100.31612541]
["bitfinex","SOLUSD",1725089834732,0.13906554,138.07,138.06,70.31612541]
["bitfinex","SOLUSD",1725089835273,0.13906554,138.07,138.06,61.23983319]
["bitfinex","SOLUSD",1725089835558,0.13906554,138.07,138.06,66.67273693]
["bitfinex","SOLUSD",1725089835761,0.13906554,138.07,138.06,70.31947718]
["bitfinex","SOLUSD",1725089837843,0.13906554,138.07,138.06,70.31941139]
["bitfinex","SOLUSD",1725089840865,0.13906554,138.07,138.06,70.06843139]
["bitfinex","SOLUSD",1725089842148,0.13906554,138.07,138.06,66.42211206]
["bitfinex","SOLUSD",1725089842352,0.13906554,138.07,138.06,19.99882277]
["bitfinex","SOLUSD",1725089842559,0.13906554,138.07,138.06,10.91991071]
["bitfinex","SOLUSD",1725089843165,0.13906554,138.07,138.05,7.273]
["bitfinex","SOLUSD",1725089843865,0.13906554,138.07,138.06,52.273]
["bitfinex","SOLUSD",1725089850364,0.27979918,138.07,138.06,52.273]
["bitfinex","SOLUSD",1725089851374,0.14073364,138.07,138.06,52.273]
["bitfinex","SOLUSD",1725089866081,0.14073364,138.07,138.06,53.72141788]
["bitfinex","SOLUSD",1725089866568,0.14073364,138.07,138.06,52.273]
["bitfinex","SOLUSD",1725089869290,0.14073364,138.07,138.06,53.72133901]
["bitfinex","SOLUSD",1725089870272,0.27294568,138.07,138.06,53.72133901]
["bitfinex","SOLUSD",1725089870678,0.27294568,138.07,138.06,58.79153901]
["bitfinex","SOLUSD",1725089871274,0.13221204,138.07,138.06,57.3432]
["bitfinex","SOLUSD",1725089873665,0.13221204,138.07,138.06,66.42219314]
["bitfinex","SOLUSD",1725089874078,0.13221204,138.07,138.06,70.06914277]
["bitfinex","SOLUSD",1725089876487,0.13221204,138.07,138.06,57.3432]
["bitfinex","SOLUSD",1725089876727,0.13221204,138.07,138.06,66.42214461]
["bitfinex","SOLUSD",1725089881309,0.13221204,138.07,138.06,68.12126107]
["bitfinex","SOLUSD",1725089881496,0.13221204,138.07,138.06,66.67312461]
["bitfinex","SOLUSD",1725089885104,0.13221204,138.07,138.06,57.59418]
["bitfinex","SOLUSD",1725089885301,0.13221204,138.07,138.06,66.67278701]
["bitfinex","SOLUSD",1725089886005,0.13221204,138.07,138.06,68.12090498]
["bitfinex","SOLUSD",1725089887698,0.13221204,138.07,138.06,66.67278701]
["bitfinex","SOLUSD",1725089890402,0.26707,138.07,138.06,66.67278701]
["bitfinex","SOLUSD",1725089891307,0.13485796,138.07,138.06,66.67278701]
["bitfinex","SOLUSD",1725089891810,0.13485796,138.07,138.06,57.59418]
["bitfinex","SOLUSD",1725089892106,0.13485796,138.07,138.06,66.67264468]
["bitfinex","SOLUSD",1725089895108,0.13485796,138.07,138.06,57.59418]
["bitfinex","SOLUSD",1725089895408,0.13485796,138.07,138.06,66.67270152]
["bitfinex","SOLUSD",1725089897810,0.13485796,138.07,138.06,66.42172152]
["bitfinex","SOLUSD",1725089898801,0.13485796,138.07,138.06,52.18172152]
["bitfinex","SOLUSD",1725089900796,0.13485796,138.07,138.06,16.35152152]
["bitfinex","SOLUSD",1725089901501,0.13485796,138.07,138.06,16.35238391]
["bitfinex","SOLUSD",1725089901694,10.36127937,138.07,138.06,16.35238391]
["bitfinex","SOLUSD",1725089902012,30.36127937,138.07,138.06,7.273]
["bitfinex","SOLUSD",1725089902510,30.36127937,138.07,138.02,7.273]
["bitfinex","SOLUSD",1725089902813,20.0,138.06,138.04,7.273]
["bitfinex","SOLUSD",1725089902991,10.22642141,138.05,138.04,7.273]
["bitfinex","SOLUSD",1725089903193,30.22642141,138.05,138.04,7.273]
["bitfinex","SOLUSD",1725089903601,30.22642141,138.05,138.02,7.273]
["bitfinex","SOLUSD",1725089903887,20.0,138.04,138.03,16.35424963]
["bitfinex","SOLUSD",1725089904103,20.0,138.04,138.03,61.35424963]
["bitfinex","SOLUSD",1725089904291,20.0,138.04,138.03,52.273]
["bitfinex","SOLUSD",1725089910300,20.13529946,138.04,138.03,52.273]
["bitfinex","SOLUSD",1725089915308,0.13529946,138.04,138.03,52.273]
["bitfinex","SOLUSD",1725089915512,0.13529946,138.04,138.03,53.7215673]
["bitfinex","SOLUSD",1725089917632,0.13529946,138.04,138.03,58.7928673]
["bitfinex","SOLUSD",1725089919106,0.13529946,138.04,138.03,37.5858673]
["bitfinex","SOLUSD",1725089919513,0.13529946,138.04,138.03,23.3458673]
["bitfinex","SOLUSD",1725089919714,0.13529946,138.04,138.02,9.0807395]
["bitfinex","SOLUSD",1725089920007,0.13529946,138.04,138.03,1.60153815]
["bitfinex","SOLUSD",1725089920328,0.13529946,138.04,138.03,3.05004715]
["bitfinex","SOLUSD",1725089920530,0.13529946,138.04,138.02,9.0807395]
["bitfinex","SOLUSD",1725089921329,0.13529946,138.04,138.03,12.3443]
["bitfinex","SOLUSD",1725089921764,0.13529946,138.04,138.03,43.1043]
["bitfinex","SOLUSD",1725089921913,0.13529946,138.04,138.03,35.9843]
["bitfinex","SOLUSD",1725089922113,0.13529946,138.04,138.03,28.8643]
["bitfinex","SOLUSD",1725089922312,0.13529946,138.04,138.01,12.80509]
["bitfinex","SOLUSD",1725089922313,0.13529946,138.04,138.02,16.35373883]
["bitfinex","SOLUSD",1725089924127,0.13529946,138.04,138.03,52.273]
["bitfinex","SOLUSD",1725089924334,0.13529946,138.04,138.03,57.3443]
["bitfinex","SOLUSD",1725089927540,0.13529946,138.04,138.03,72.8583998]
["bitfinex","SOLUSD",1725089928037,0.13529946,138.04,138.03,143.17222121]
["bitfinex","SOLUSD",1725089928340,0.13529946,138.04,138.03,163.17222121]
["bitfinex","SOLUSD",1725089930418,0.2736601,138.04,138.03,163.17222121]
["bitfinex","SOLUSD",1725089931322,0.13836064,138.04,138.03,163.17222121]
["bitfinex","SOLUSD",1725089933649,0.13836064,138.04,138.03,154.09240141]
["bitfinex","SOLUSD",1725089933818,0.13836064,138.04,138.03,163.16986963]
["bitfinex","SOLUSD",1725089935349,0.13836064,138.04,138.03,154.09240141]
["bitfinex","SOLUSD",1725089935644,0.13836064,138.04,138.03,181.3249394]
["bitfinex","SOLUSD",1725089937345,0.13836064,138.04,138.03,195.84895966]
["bitfinex","SOLUSD",1725089943546,0.13836064,138.04,138.03,217.64895966]
["bitfinex","SOLUSD",1725089943849,0.13836064,138.04,138.03,195.84895966]
["bitfinex","SOLUSD",1725089944428,0.13836064,138.04,138.03,195.84815377]
["bitfinex","SOLUSD",1725089947523,6.064e-05,138.04,138.03,217.64815377]
["bitfinex","SOLUSD",1725089947745,7.116e-05,138.05,138.04,115.8062]
["bitfinex","SOLUSD",1725089947930,7.116e-05,138.05,138.04,181.05718]
["bitfinex","SOLUSD",1725089948129,7.116e-05,138.05,138.04,204.65836569]
["bitfinex","SOLUSD",1725089950431,5.6e-05,138.05,138.04,204.65836569]
["bitfinex","SOLUSD",1725089950627,5.6e-05,138.05,138.04,214.8847871]
["bitfinex","SOLUSD",1725089951233,5.6e-05,138.05,138.04,217.7891021]
["bitfinex","SOLUSD",1725089951951,0.15894415,138.07,138.04,217.7891021]
["bitfinex","SOLUSD",1725089951952,4.415e-05,138.07,138.06,77.7732]
["bitfinex","SOLUSD",1725089952163,0.1328904,138.08,138.07,68.6475]
["bitfinex","SOLUSD",1725089952324,0.1328904,138.08,138.07,112.49966569]
["bitfinex","SOLUSD",1725089952728,0.1328904,138.08,138.07,157.49966569]
["bitfinex","SOLUSD",1725089953773,0.1328904,138.08,138.07,179.29966569]
["bitfinex","SOLUSD",1725089954429,0.1328904,138.08,138.07,155.69848]
["bitfinex","SOLUSD",1725089954639,9.04e-05,138.08,138.07,167.67734949]
["bitfinex","SOLUSD",1725089954853,9.04e-05,138.08,138.07,182.19741107]
["bitfinex","SOLUSD",1725089957658,9.04e-05,138.08,138.07,182.19749635]
["bitfinex","SOLUSD",1725089959331,16.5697,138.19,138.08,109.3145]
["bitfinex","SOLUSD",1725089959638,6.12e-05,138.1,138.09,162.3245727]
["bitfinex","SOLUSD",1725089963661,6.12e-05,138.1,138.09,130.29815129]
["bitfinex","SOLUSD",1725089963862,6.12e-05,138.1,138.09,140.5245727]
["bitfinex","SOLUSD",1725089964289,6.12e-05,138.1,138.09,131.44950141]
["bitfinex","SOLUSD",1725089964556,6.12e-05,138.1,138.09,140.52445256]
["bitfinex","SOLUSD",1725089966938,6.12e-05,138.1,138.09,76.89445256]
["bitfinex","SOLUSD",1725089968342,6.12e-05,138.1,138.09,96.89445256]
["bitfinex","SOLUSD",1725089969136,6.12e-05,138.1,138.09,86.66803115]
["bitfinex","SOLUSD",1725089970576,0.13116601,138.1,138.09,86.66803115]
["bitfinex","SOLUSD",1725089971264,0.13116601,138.1,138.09,77.59308]
["bitfinex","SOLUSD",1725089971265,0.13110481,138.1,138.09,77.59308]
["bitfinex","SOLUSD",1725089971451,0.13110481,138.1,138.09,101.18826538]
["bitfinex","SOLUSD",1725089973070,0.13110481,138.1,138.09,144.79826538]
["bitfinex","SOLUSD",1725089974686,0.13110481,138.1,138.09,121.20308]
["bitfinex","SOLUSD",1725089974862,0.13110481,138.1,138.09,144.79826538]
["bitfinex","SOLUSD",1725089978278,0.13110481,138.1,138.09,130.27810688]
["bitfinex","SOLUSD",1725089978573,0.13110481,138.1,138.09,144.79814989]
["bitfinex","SOLUSD",1725089978771,0.13110481,138.1,138.09,162.94813595]
["bitfinex","SOLUSD",1725089978945,0.13110481,138.1,138.09,155.0245713]
["bitfinex","SOLUSD",1725089979376,0.13110481,138.1,138.09,173.17467095]
["bitfinex","SOLUSD",1725089979684,0.13110481,138.1,138.09,155.0245713]
["bitfinex","SOLUSD",1725089980357,0.13110481,138.1,138.09,173.1747058]
["bitfinex","SOLUSD",1725089980653,0.13110481,138.1,138.09,173.17485725]
["bitfinex","SOLUSD",1725089981860,0.13110481,138.1,138.09,131.42950141]
["bitfinex","SOLUSD",1725089982067,0.13110481,138.1,138.09,173.17448064]
["bitfinex","SOLUSD",1725089985187,0.13110481,138.1,138.09,140.50442117]
["bitfinex","SOLUSD",1725089985378,0.13110481,138.1,138.09,173.1741323]
["bitfinex","SOLUSD",1725089986873,4.81e-06,138.1,138.09,173.1741323]
["bitfinex","SOLUSD",1725089988676,4.81e-06,138.1,138.09,173.17378396]
["bitfinex","SOLUSD",1725089990273,0.1351418,138.1,138.09,173.17378396]
["bitfinex","SOLUSD",1725089990456,4.18e-05,138.1,138.09,173.17378396]
["bitfinex","SOLUSD",1725089990777,4.18e-05,138.1,138.09,127.92280396]
["bitfinex","SOLUSD",1725089992176,4.18e-05,138.1,138.09,173.17378396]
["bitfinex","SOLUSD",1725089992671,4.18e-05,138.1,138.09,84.31280396]
["bitfinex","SOLUSD",1725089993270,4.18e-05,138.1,138.09,127.92280396]
["bitfinex","SOLUSD",1725089993883,4.18e-05,138.1,138.09,173.17378396]
["bitfinex","SOLUSD",1725089994481,4.18e-05,138.1,138.09,131.42950141]
["bitfinex","SOLUSD",1725089995278,4.18e-05,138.1,138.09,87.81950141]
["bitfinex","SOLUSD",1725089995581,4.18e-05,138.1,138.09,57.59308]
["bitfinex","SOLUSD",1725089995754,4.18e-05,138.1,138.09,66.66872812]
["bitfinex","SOLUSD",1725089995959,4.18e-05,138.1,138.09,99.34106135]
["bitfinex","SOLUSD",1725089996568,4.18e-05,138.1,138.09,102.98640537]
["bitfinex","SOLUSD",1725089996884,4.18e-05,138.1,138.09,102.98701842]
["bitfinex","SOLUSD",1725089998658,4.18e-05,138.1,138.09,57.73603842]
["bitfinex","SOLUSD",1725089998863,4.18e-05,138.1,138.09,39.58447564]
["bitfinex","SOLUSD",1725090000161,4.18e-05,138.1,138.09,35.93913162]
["bitfinex","SOLUSD",1725090000381,4.18e-05,138.1,138.09,39.58500154]
["bitfinex","SOLUSD",1725090000781,4.18e-05,138.1,138.09,84.58500154]
["bitfinex","SOLUSD",1725090002172,4.18e-05,138.1,138.09,84.83598154]
["bitfinex","SOLUSD",1725090006374,4.18e-05,138.1,138.09,81.19011162]
["bitfinex","SOLUSD",1725090006575,4.18e-05,138.1,138.09,84.83595486]
["bitfinex","SOLUSD",1725090008873,4.18e-05,138.1,138.09,84.83731965]
["bitfinex","SOLUSD",1725090010380,0.14061952,138.1,138.09,84.83731965]
["bitfinex","SOLUSD",1725090011281,0.14057772,138.1,138.09,84.83731965]
["bitfinex","SOLUSD",1725090012587,0.14057772,138.1,138.09,84.83515965]
["bitfinex","SOLUSD",1725090012795,0.14057772,138.1,138.09,61.23834118]
["bitfinex","SOLUSD",1725090012988,0.14057772,138.1,138.09,84.83469308]
["bitfinex","SOLUSD",1725090013188,0.14057772,138.1,138.09,81.1894319]
["bitfinex","SOLUSD",1725090013393,0.14057772,138.1,138.09,84.8347144]
["bitfinex","SOLUSD",1725090014780,0.14057772,138.1,138.09,95.06113581]
["bitfinex","SOLUSD",1725090015674,0.14057772,138.1,138.09,138.67113581]
["bitfinex","SOLUSD",1725090015876,0.14057772,138.1,138.09,167.74349015]
["bitfinex","SOLUSD",1725090016186,0.14057772,138.1,138.09,188.87799015]
["bitfinex","SOLUSD",1725090018584,0.14057772,138.1,138.09,192.68728797]
["bitfinex","SOLUSD",1725090018898,0.14057772,138.1,138.09,195.59067697]
["bitfinex","SOLUSD",1725090021378,7.772e-05,138.1,138.09,195.59067697]
["bitfinex","SOLUSD",1725090022590,7.772e-05,138.1,138.09,217.39067697]
["bitfinex","SOLUSD",1725090025605,7.772e-05,138.1,138.09,217.38874909]
["bitfinex","SOLUSD",1725090025982,7.772e-05,138.1,138.09,213.57945127]
["bitfinex","SOLUSD",1725090028886,7.772e-05,138.1,138.09,180.91267291]
["bitfinex","SOLUSD",1725090029179,7.772e-05,138.1,138.09,213.57945127]
["bitfinex","SOLUSD",1725090030302,0.15258256,138.1,138.09,213.57945127]
["bitfinex","SOLUSD",1725090031310,0.15250484,138.1,138.09,213.57945127]
["bitfinex","SOLUSD",1725090031616,0.13620838,138.11,138.1,90.4236]
["bitfinex","SOLUSD",1725090031800,0.13620838,138.11,138.1,141.71203701]
["bitfinex","SOLUSD",1725090031989,8.38e-06,138.11,138.1,141.71203701]
["bitfinex","SOLUSD",1725090032493,8.38e-06,138.11,138.1,167.91253576]
["bitfinex","SOLUSD",1725090032695,8.38e-06,138.11,138.1,146.11253576]
["bitfinex","SOLUSD",1725090033494,8.38e-06,138.11,138.1,149.91027332]
["bitfinex","SOLUSD",1725090033804,8.38e-06,138.11,138.1,194.91027332]
["bitfinex","SOLUSD",1725090035213,8.38e-06,138.11,138.1,200.18578856]
["bitfinex","SOLUSD",1725090035609,8.38e-06,138.11,138.1,196.53781057]
["bitfinex","SOLUSD",1725090035805,8.38e-06,138.11,138.1,200.1819409]
["bitfinex","SOLUSD",1725090036496,8.38e-06,138.11,138.1,191.1088213]
["bitfinex","SOLUSD",1725090037001,8.38e-06,138.11,138.1,200.1819409]
["bitfinex","SOLUSD",1725090037201,8.38e-06,138.11,138.1,191.1088213]
["bitfinex","SOLUSD",1725090037518,8.38e-06,138.11,138.1,200.1819409]
["bitfinex","SOLUSD",1725090038718,8.38e-06,138.11,138.1,167.51871033]
["bitfinex","SOLUSD",1725090039018,8.38e-06,138.11,138.1,191.10868456]
["bitfinex","SOLUSD",1725090042122,8.38e-06,138.11,138.1,163.87458]
["bitfinex","SOLUSD",1725090042615,8.38e-06,138.11,138.1,191.10923245]
["bitfinex","SOLUSD",1725090045526,8.38e-06,138.11,138.1,187.46503804]
["bitfinex","SOLUSD",1725090045825,8.38e-06,138.11,138.1,191.10924408]
["bitfinex","SOLUSD",1725090048119,8.38e-06,138.11,138.1,161.10924408]
["bitfinex","SOLUSD",1725090048664,8.38e-06,138.11,138.1,133.87458]
["bitfinex","SOLUSD",1725090048813,8.38e-06,138.11,138.1,157.46498562]
["bitfinex","SOLUSD",1725090049015,8.38e-06,138.11,138.1,157.46510106]
["bitfinex","SOLUSD",1725090049343,8.38e-06,138.11,138.1,161.10928579]
["bitfinex","SOLUSD",1725090049923,4.05e-05,138.13,138.12,77.751]
["bitfinex","SOLUSD",1725090050099,2.488e-05,138.15,138.14,77.7503]
["bitfinex","SOLUSD",1725090050299,0.15611552,138.16,138.15,55.9499]
["bitfinex","SOLUSD",1725090050512,0.30786343,138.17,138.16,68.6159]
["bitfinex","SOLUSD",1725090050817,0.30786343,138.17,138.16,116.10158579]
["bitfinex","SOLUSD",1725090050818,6.343e-05,138.17,138.16,116.10158579]
["bitfinex","SOLUSD",1725090051209,6.343e-05,138.17,138.16,161.10158579]
["bitfinex","SOLUSD",1725090051619,6.343e-05,138.17,138.16,191.10158579]
["bitfinex","SOLUSD",1725090052198,6.343e-05,138.17,138.16,194.00332479]
["bitfinex","SOLUSD",1725090052999,6.343e-05,138.17,138.16,204.2297462]
["bitfinex","SOLUSD",1725090054122,0.14876414,138.18,138.17,55.9492]
["bitfinex","SOLUSD",1725090054316,0.14876414,138.18,138.17,178.43488579]
["bitfinex","SOLUSD",1725090054521,0.14876414,138.18,138.17,200.23488579]
["bitfinex","SOLUSD",1725090055236,0.14876414,138.18,138.17,176.64436473]
["bitfinex","SOLUSD",1725090055405,0.14876414,138.18,138.17,185.71461014]
["bitfinex","SOLUSD",1725090055646,0.14876414,138.18,138.17,176.64436473]
["bitfinex","SOLUSD",1725090055904,0.14876414,138.18,138.17,200.2270028]
["bitfinex","SOLUSD",1725090056507,0.14876414,138.18,138.17,178.4270028]
["bitfinex","SOLUSD",1725090056708,0.14876414,138.18,138.17,182.06975352]
["bitfinex","SOLUSD",1725090056924,0.14876414,138.18,138.17,178.42556879]
["bitfinex","SOLUSD",1725090058423,0.14876414,138.18,138.17,163.91317613]
["bitfinex","SOLUSD",1725090059230,0.14855111,138.19,138.18,55.9488]
["bitfinex","SOLUSD",1725090059517,0.14362709,138.2,138.19,93.9395]
["bitfinex","SOLUSD",1725090059700,0.14362709,138.2,138.19,171.90347613]
["bitfinex","SOLUSD",1725090060303,0.14362709,138.2,138.19,201.90347613]
["bitfinex","SOLUSD",1725090061033,0.14362709,138.2,138.19,192.83323072]
["bitfinex","SOLUSD",1725090061209,0.14362709,138.2,138.19,198.26004268]
["bitfinex","SOLUSD",1725090061607,0.14362709,138.2,138.19,201.90246569]
["bitfinex","SOLUSD",1725090062208,0.14362709,138.2,138.19,192.83290301]
["bitfinex","SOLUSD",1725090063325,0.14362709,138.2,138.19,192.83293756]
["bitfinex","SOLUSD",1725090064355,0.14362709,138.2,138.19,189.19048]
["bitfinex","SOLUSD",1725090064630,0.14362709,138.2,138.19,192.83290126]
["bitfinex","SOLUSD",1725090065330,0.14362709,138.2,138.19,189.19048]
["bitfinex","SOLUSD",1725090065706,0.13508142,138.21,138.2,55.9481]
["bitfinex","SOLUSD",1725090066010,0.13508142,138.21,138.2,161.42550141]
["bitfinex","SOLUSD",1725090068034,0.13508142,138.21,138.2,545.42550141]
["bitfinex","SOLUSD",1725090068326,18.4644,138.29,138.21,55.9477]
["bitfinex","SOLUSD",1725090068523,18.4644,138.29,138.21,151.19868]
["bitfinex","SOLUSD",1725090070306,0.29444689,138.22,138.21,154.099544]
["bitfinex","SOLUSD",1725090071336,0.15678918,138.22,138.21,154.099544]
["bitfinex","SOLUSD",1725090072935,0.14193522,138.23,138.22,68.6082]
["bitfinex","SOLUSD",1725090073117,0.14193522,138.23,138.22,174.08560141]
["bitfinex","SOLUSD",1725090077446,0.14193522,138.23,138.22,144.08560141]
["bitfinex","SOLUSD",1725090080328,0.14193522,138.23,138.22,174.08560141]
["bitfinex","SOLUSD",1725090081346,0.14193522,138.23,138.22,118.6082]
["bitfinex","SOLUSD",1725090081530,0.14193522,138.23,138.22,98.6082]
["bitfinex","SOLUSD",1725090082621,0.14193522,138.23,138.22,68.6082]
["bitfinex","SOLUSD",1725090082826,0.14193522,138.23,138.22,113.85918]
["bitfinex","SOLUSD",1725090086453,0.1520141,138.24,138.22,113.85918]
["bitfinex","SOLUSD",1725090086657,0.14163019,138.25,138.24,91.49122141]
["bitfinex","SOLUSD",1725090086829,0.14163019,138.25,138.24,156.74220141]
["bitfinex","SOLUSD",1725090088250,0.14163019,138.25,138.24,186.74220141]
["bitfinex","SOLUSD",1725090088441,0.14163019,138.25,138.24,156.74220141]
["bitfinex","SOLUSD",1725090090433,0.29826791,138.25,138.24,156.74220141]
["bitfinex","SOLUSD",1725090091438,0.15663772,138.25,138.24,156.74220141]
["bitfinex","SOLUSD",1725090092746,0.15663772,138.25,138.24,186.74220141]
["bitfinex","SOLUSD",1725090103258,0.15663772,138.25,138.24,189.64240841]
["bitfinex","SOLUSD",1725090104846,0.15663772,138.25,138.24,211.44240841]
["bitfinex","SOLUSD",1725090108063,0.15663772,138.25,138.24,181.44240841]
["bitfinex","SOLUSD",1725090110359,0.30237008,138.25,138.24,181.44240841]
["bitfinex","SOLUSD",1725090110744,0.30237008,138.25,138.24,199.57299756]
["bitfinex","SOLUSD",1725090111145,0.30237008,138.25,138.24,229.57299756]
["bitfinex","SOLUSD",1725090111346,0.14573236,138.25,138.24,229.57299756]
["bitfinex","SOLUSD",1725090118357,0.14573236,138.25,138.24,225.94687924]
["bitfinex","SOLUSD",1725090118864,3.236e-05,138.25,138.24,258.58193861]
["bitfinex","SOLUSD",1725090121172,3.236e-05,138.25,138.24,258.58207878]
["bitfinex","SOLUSD",1725090126573,3.236e-05,138.25,138.24,244.07760795]
["bitfinex","SOLUSD",1725090127985,3.236e-05,138.25,138.24,214.07760795]
["bitfinex","SOLUSD",1725090130459,0.15817325,138.25,138.24,214.07760795]
["bitfinex","SOLUSD",1725090131079,0.15817325,138.25,138.24,244.07760795]
["bitfinex","SOLUSD",1725090131256,0.15814089,138.25,138.24,244.07760795]
["bitfinex","SOLUSD",1725090134777,0.15814089,138.25,138.24,244.07728261]
["bitfinex","SOLUSD",1725090137172,0.15814089,138.25,138.24,222.27728261]
["bitfinex","SOLUSD",1725090137372,0.15814089,138.25,138.24,192.27728261]
["bitfinex","SOLUSD",1725090138265,0.15814089,138.25,138.24,159.64240841]
["bitfinex","SOLUSD",1725090138463,0.15814089,138.25,138.24,192.27736952]
["bitfinex","SOLUSD",1725090138682,0.15814089,138.25,138.24,133.89976111]
["bitfinex","SOLUSD",1725090140288,0.15814089,138.25,138.24,163.89976111]
["bitfinex","SOLUSD",1725090140689,0.15814089,138.25,138.24,208.89976111]
["bitfinex","SOLUSD",1725090140874,0.15814089,138.25,138.24,209.15074111]
["bitfinex","SOLUSD",1725090141274,0.15814089,138.25,138.24,179.15074111]
["bitfinex","SOLUSD",1725090141577,0.15814089,138.25,138.24,97.41020716]
["bitfinex","SOLUSD",1725090141782,0.15814089,138.25,138.24,26.84421319]
["bitfinex","SOLUSD",1725090143171,0.15814089,138.25,138.24,57.3366]
["bitfinex","SOLUSD",1725090148866,0.15814089,138.25,138.24,57.58758]
["bitfinex","SOLUSD",1725090150387,0.31414151,138.25,138.24,57.58758]
["bitfinex","SOLUSD",1725090151288,0.15600062,138.25,138.24,57.58758]
["bitfinex","SOLUSD",1725090158185,0.15600062,138.25,138.24,70.29544861]
["bitfinex","SOLUSD",1725090162670,0.15600062,138.25,138.24,113.90544861]
["bitfinex","SOLUSD",1725090165793,0.15600062,138.25,138.24,113.90544828]
["bitfinex","SOLUSD",1725090169294,0.15600062,138.25,138.24,113.90544812]
["bitfinex","SOLUSD",1725090170406,0.29301535,138.25,138.24,113.90544812]
["bitfinex","SOLUSD",1725090171306,0.13701473,138.25,138.24,113.90544812]
["bitfinex","SOLUSD",1725090172509,0.13701473,138.25,138.24,101.19758]
["bitfinex","SOLUSD",1725090172709,0.13701473,138.25,138.24,110.26436016]
["bitfinex","SOLUSD",1725090173010,0.13701473,138.25,138.24,113.90544756]
["bitfinex","SOLUSD",1725090175798,0.13701473,138.25,138.24,104.8386674]
["bitfinex","SOLUSD",1725090176085,0.13701473,138.25,138.24,110.26436016]
["bitfinex","SOLUSD",1725090176605,0.13701473,138.25,138.24,113.90544756]
["bitfinex","SOLUSD",1725090177001,0.13701473,138.25,138.24,108.4797548]
["bitfinex","SOLUSD",1725090177207,0.13701473,138.25,138.24,117.54649062]
["bitfinex","SOLUSD",1725090177390,0.13701473,138.25,138.24,113.90540322]
["bitfinex","SOLUSD",1725090177707,0.13701473,138.25,138.24,117.54646934]
["bitfinex","SOLUSD",1725090178317,0.13701473,138.25,138.24,113.90540322]
["bitfinex","SOLUSD",1725090178609,0.13701473,138.25,138.24,128.41225148]
["bitfinex","SOLUSD",1725090178811,0.13701473,138.25,138.24,84.80225148]
["bitfinex","SOLUSD",1725090179303,0.13701473,138.25,138.24,84.67676148]
["bitfinex","SOLUSD",1725090179508,0.13701473,138.25,138.24,84.55127148]
["bitfinex","SOLUSD",1725090180211,0.13701473,138.25,138.24,70.04442322]
["bitfinex","SOLUSD",1725090180404,0.13701473,138.25,138.24,70.16991322]
["bitfinex","SOLUSD",1725090180805,0.13701473,138.25,138.24,66.65431582]
["bitfinex","SOLUSD",1725090183096,0.13701473,138.25,138.24,81.16213066]
["bitfinex","SOLUSD",1725090183313,0.13701473,138.25,138.24,61.22883766]
["bitfinex","SOLUSD",1725090185316,0.13701473,138.25,138.24,64.87005904]
["bitfinex","SOLUSD",1725090187201,0.13701473,138.25,138.24,88.4444132]
["bitfinex","SOLUSD",1725090190407,0.27714659,138.25,138.24,84.80315554]
["bitfinex","SOLUSD",1725090191010,0.27714659,138.25,138.24,57.58758]
["bitfinex","SOLUSD",1725090191212,0.27714659,138.25,138.24,84.80358391]
["bitfinex","SOLUSD",1725090191412,0.14013186,138.25,138.24,84.80358391]
["bitfinex","SOLUSD",1725090194830,0.14013186,138.25,138.24,84.8037598]
["bitfinex","SOLUSD",1725090197926,0.14013186,138.25,138.24,81.16229577]
["bitfinex","SOLUSD",1725090198229,0.14013186,138.25,138.24,84.80367466]
["bitfinex","SOLUSD",1725090198528,0.14013186,138.25,138.24,88.44505355]
["bitfinex","SOLUSD",1725090199534,0.14013186,138.25,138.24,23.62295615]
["bitfinex","SOLUSD",1725090199719,0.14013186,138.25,138.24,10.91437889]
["bitfinex","SOLUSD",1725090200406,0.14013186,138.25,138.24,7.273]
["bitfinex","SOLUSD",1725090201630,0.14013186,138.25,138.23,7.273]
["bitfinex","SOLUSD",1725090210332,0.15668077,138.24,138.23,7.273]
["bitfinex","SOLUSD",1725090210634,0.15668077,138.24,138.23,52.273]
["bitfinex","SOLUSD",1725090212510,0.15668077,138.24,138.23,7.273]
["bitfinex","SOLUSD",1725090219820,1.96532483,138.24,138.23,7.273]
["bitfinex","SOLUSD",1725090221638,17.25534624,138.24,138.23,7.273]
["bitfinex","SOLUSD",1725090221841,37.25534624,138.24,138.23,7.273]
["bitfinex","SOLUSD",1725090222341,37.25534624,138.24,138.2,7.273]
["bitfinex","SOLUSD",1725090225030,5.064,138.23,138.2,7.273]
["bitfinex","SOLUSD",1725090225336,1.80898679,138.22,138.2,7.273]
["bitfinex","SOLUSD",1725090227143,1.80898679,138.22,138.21,7.273]
["bitfinex","SOLUSD",1725090227144,6.87338679,138.22,138.21,7.273]
["bitfinex","SOLUSD",1725090227341,15.29082141,138.22,138.21,7.273]
["bitfinex","SOLUSD",1725090228222,15.29082141,138.22,138.18,7.273]
["bitfinex","SOLUSD",1725090228531,1.80923858,138.21,138.18,7.273]
["bitfinex","SOLUSD",1725090228733,1.80923799,138.2,138.18,7.273]
["bitfinex","SOLUSD",1725090229845,1.80923752,138.21,138.18,7.273]
["bitfinex","SOLUSD",1725090230045,1.80923784,138.2,138.18,7.273]
["bitfinex","SOLUSD",1725090230422,0.13861519,138.19,138.18,7.273]
["bitfinex","SOLUSD",1725090230645,0.13861519,138.19,138.18,52.273]
["bitfinex","SOLUSD",1725090230838,0.13861519,138.19,138.18,57.3388]
["bitfinex","SOLUSD",1725090239224,0.13861519,138.19,138.18,57.46429]
["bitfinex","SOLUSD",1725090239640,0.13861519,138.19,138.18,57.58978]
["bitfinex","SOLUSD",1725090243950,0.13861519,138.19,138.18,101.14978]
["bitfinex","SOLUSD",1725090250436,0.27074959,138.19,138.18,101.14978]
["bitfinex","SOLUSD",1725090251361,0.1321344,138.19,138.18,101.14978]
["bitfinex","SOLUSD",1725090264370,0.1321344,138.19,138.18,110.21949198]
["bitfinex","SOLUSD",1725090266470,0.1321344,138.19,138.18,145.77511339]
["bitfinex","SOLUSD",1725090266943,0.1321344,138.19,138.18,165.77511339]
["bitfinex","SOLUSD",1725090267549,0.1321344,138.19,138.18,175.77511339]
["bitfinex","SOLUSD",1725090267757,0.1321344,138.19,138.18,195.77511339]
["bitfinex","SOLUSD",1725090268077,0.1321344,138.19,138.18,186.70540141]
["bitfinex","SOLUSD",1725090268259,0.1321344,138.19,138.18,195.77452546]
["bitfinex","SOLUSD",1725090268474,0.1321344,138.19,138.18,165.77452546]
["bitfinex","SOLUSD",1725090268971,0.1321344,138.19,138.18,180.28525165]
["bitfinex","SOLUSD",1725090270568,0.28040444,138.19,138.18,180.28525165]
["bitfinex","SOLUSD",1725090271362,0.14827004,138.19,138.18,180.28525165]
["bitfinex","SOLUSD",1725090272976,0.14827004,138.19,138.18,156.70540141]
["bitfinex","SOLUSD",1725090273182,0.14827004,138.19,138.18,180.28532055]
["bitfinex","SOLUSD",1725090276258,0.14827004,138.19,138.18,156.70540141]
["bitfinex","SOLUSD",1725090276477,0.14827004,138.19,138.18,180.28532055]
["bitfinex","SOLUSD",1725090276659,0.14827004,138.19,138.18,183.92756931]
["bitfinex","SOLUSD",1725090277255,0.14827004,138.19,138.18,187.56981807]
["bitfinex","SOLUSD",1725090278959,0.14827004,138.19,138.18,196.63901774]
["bitfinex","SOLUSD",1725090280883,0.14827004,138.19,138.18,192.99676898]
["bitfinex","SOLUSD",1725090282683,0.14827004,138.19,138.18,165.77389111]
["bitfinex","SOLUSD",1725090282867,0.14827004,138.19,138.18,192.9938723]
["bitfinex","SOLUSD",1725090289370,0.14827004,138.19,138.18,189.35196433]
["bitfinex","SOLUSD",1725090289563,0.14827004,138.19,138.18,192.9938723]
["bitfinex","SOLUSD",1725090290261,0.14827004,138.19,138.18,182.76745089]
["bitfinex","SOLUSD",1725090290464,0.30245286,138.19,138.18,162.76745089]
["bitfinex","SOLUSD",1725090290670,0.30245286,138.19,138.18,153.69896119]
["bitfinex","SOLUSD",1725090291270,0.15418282,138.19,138.18,153.69896119]
["bitfinex","SOLUSD",1725090292678,0.15418282,138.19,138.18,139.19046614]
["bitfinex","SOLUSD",1725090292885,0.15418282,138.19,138.18,153.70231369]
["bitfinex","SOLUSD",1725090295785,0.15418282,138.19,138.18,130.12141044]
["bitfinex","SOLUSD",1725090295967,0.15418282,138.19,138.18,153.70139097]
["bitfinex","SOLUSD",1725090296159,0.15418282,138.19,138.18,150.05896053]
["bitfinex","SOLUSD",1725090296363,0.15418282,138.19,138.18,153.70122062]
["bitfinex","SOLUSD",1725090298597,0.15418282,138.19,138.18,150.05913255]
["bitfinex","SOLUSD",1725090298880,0.15418282,138.19,138.18,153.7014244]
["bitfinex","SOLUSD",1725090299270,0.15418282,138.19,138.18,126.47898]
["bitfinex","SOLUSD",1725090299595,0.15418282,138.19,138.18,150.05915714]
["bitfinex","SOLUSD",1725090299771,0.15418282,138.19,138.18,153.70145353]
["bitfinex","SOLUSD",1725090301602,0.15418282,138.19,138.18,130.12127639]
["bitfinex","SOLUSD",1725090301891,0.15418282,138.19,138.18,150.05915714]
["bitfinex","SOLUSD",1725090302187,0.15418282,138.19,138.18,153.70145353]
["bitfinex","SOLUSD",1725090305092,0.15418282,138.19,138.18,126.47898]
["bitfinex","SOLUSD",1725090305393,0.15418282,138.19,138.18,150.0590418]
["bitfinex","SOLUSD",1725090305892,0.15418282,138.19,138.18,153.7013169]
["bitfinex","SOLUSD",1725090308597,0.15418282,138.19,138.18,130.1212551]
["bitfinex","SOLUSD",1725090308792,0.15418282,138.19,138.18,153.70143224]
["bitfinex","SOLUSD",1725090308977,0.15418282,138.19,138.18,153.70145353]
["bitfinex","SOLUSD",1725090310097,0.15418282,138.19,138.18,162.77075243]
["bitfinex","SOLUSD",1725090310483,0.29272544,138.19,138.18,162.77075243]
["bitfinex","SOLUSD",1725090311297,0.13854262,138.19,138.18,162.77075243]
["bitfinex","SOLUSD",1725090311876,0.13854262,138.19,138.18,159.12845604]
["bitfinex","SOLUSD",1725090312076,0.13854262,138.19,138.18,162.77066709]
["bitfinex","SOLUSD",1725090312689,0.13854262,138.19,138.18,153.70136819]
["bitfinex","SOLUSD",1725090312883,0.13854262,138.19,138.18,162.77066709]
["bitfinex","SOLUSD",1725090318488,0.13854262,138.19,138.18,126.47898]
["bitfinex","SOLUSD",1725090318683,0.13854262,138.19,138.18,159.12709009]
["bitfinex","SOLUSD",1725090318893,0.13854262,138.19,138.18,162.76920436]
["bitfinex","SOLUSD",1725090322996,0.13854262,138.19,138.18,153.70028489]
["bitfinex","SOLUSD",1725090324003,0.13854262,138.19,138.18,162.76920436]
["bitfinex","SOLUSD",1725090324605,0.13854262,138.19,138.18,153.70028489]
["bitfinex","SOLUSD",1725090324996,0.13854262,138.19,138.18,130.12109427]
["bitfinex","SOLUSD",1725090325300,0.13854262,138.19,138.18,150.05903994]
["bitfinex","SOLUSD",1725090325890,0.13854262,138.19,138.18,162.77056851]
["bitfinex","SOLUSD",1725090326202,0.13854262,138.19,138.18,119.21056851]
["bitfinex","SOLUSD",1725090326386,0.13854262,138.19,138.18,110.14131469]
["bitfinex","SOLUSD",1725090327025,0.13854262,138.19,138.18,64.89033469]
["bitfinex","SOLUSD",1725090328205,0.13854262,138.19,138.18,109.89033469]
["bitfinex","SOLUSD",1725090328507,0.13854262,138.19,138.18,106.49927061]
["bitfinex","SOLUSD",1725090329004,0.13854262,138.19,138.18,110.14158795]
["bitfinex","SOLUSD",1725090329311,0.13854262,138.19,138.18,128.28018432]
["bitfinex","SOLUSD",1725090330491,0.27849026,138.19,138.18,137.34952686]
["bitfinex","SOLUSD",1725090331396,0.13994764,138.19,138.18,137.34952686]
["bitfinex","SOLUSD",1725090332178,0.13994764,138.19,138.18,180.90952686]
["bitfinex","SOLUSD",1725090332704,8.287e-05,138.21,138.2,57.0803]
["bitfinex","SOLUSD",1725090333012,3.866e-05,138.23,138.22,93.8801]
["bitfinex","SOLUSD",1725090333205,0.14263686,138.26,138.22,93.8801]
["bitfinex","SOLUSD",1725090333206,0.14263686,138.26,138.23,50.833]
["bitfinex","SOLUSD",1725090333512,0.14263686,138.26,138.24,128.09288839]
["bitfinex","SOLUSD",1725090333806,0.14263686,138.26,138.24,109.95429202]
["bitfinex","SOLUSD",1725090334789,0.14263686,138.26,138.24,154.95429202]
["bitfinex","SOLUSD",1725090335503,0.14263686,138.26,138.24,134.95429202]
["bitfinex","SOLUSD",1725090335703,0.14263686,138.26,138.24,154.95429202]
["bitfinex","SOLUSD",1725090335897,0.14263686,138.26,138.24,184.95429202]
["bitfinex","SOLUSD",1725090337405,0.14263686,138.26,138.24,154.95429202]
["bitfinex","SOLUSD",1725090338600,0.14263686,138.26,138.24,131.37400141]
["bitfinex","SOLUSD",1725090338897,0.14263686,138.26,138.24,154.94323697]
["bitfinex","SOLUSD",1725090342217,0.14263686,138.26,138.24,140.43909201]
["bitfinex","SOLUSD",1725090348410,0.14263686,138.26,138.24,170.43909201]
["bitfinex","SOLUSD",1725090348624,0.14263686,138.26,138.24,161.37400141]
["bitfinex","SOLUSD",1725090348827,0.14263686,138.26,138.24,140.43886034]
["bitfinex","SOLUSD",1725090350419,0.30904573,138.25,138.24,140.43886034]
["bitfinex","SOLUSD",1725090351408,0.15213233,138.25,138.24,140.43886034]
["bitfinex","SOLUSD",1725090351915,0.15213233,138.25,138.24,131.37400141]
["bitfinex","SOLUSD",1725090352126,0.15213233,138.25,138.24,140.43890417]
["bitfinex","SOLUSD",1725090353725,0.15213233,138.25,138.24,170.43890417]
["bitfinex","SOLUSD",1725090355321,0.15213233,138.25,138.24,161.37400141]
["bitfinex","SOLUSD",1725090355612,0.15213233,138.25,138.24,170.43890417]
["bitfinex","SOLUSD",1725090356224,0.15213233,138.25,138.24,176.85170417]
["bitfinex","SOLUSD",1725090360728,0.15213233,138.25,138.24,167.78680141]
["bitfinex","SOLUSD",1725090360906,0.15213233,138.25,138.24,176.85133403]
["bitfinex","SOLUSD",1725090364431,3.233e-05,138.25,138.24,184.29770141]
["bitfinex","SOLUSD",1725090364736,3.233e-05,138.25,138.24,207.86435502]
["bitfinex","SOLUSD",1725090365817,0.13978162,138.26,138.25,68.5544]
["bitfinex","SOLUSD",1725090366040,0.13978162,138.26,138.25,187.37203361]
["bitfinex","SOLUSD",1725090370409,0.28768452,138.26,138.25,187.37203361]
["bitfinex","SOLUSD",1725090371317,0.1479029,138.26,138.25,187.37203361]
["bitfinex","SOLUSD",1725090372822,0.1479029,138.26,138.25,571.37203361]
["bitfinex","SOLUSD",1725090374445,0.1479029,138.26,138.25,547.80538]
["bitfinex","SOLUSD",1725090374633,0.1479029,138.26,138.25,571.36860667]
["bitfinex","SOLUSD",1725090377250,0.1479029,138.26,138.25,574.26848967]
["bitfinex","SOLUSD",1725090377947,0.1479029,138.26,138.25,550.705263]
["bitfinex","SOLUSD",1725090378145,0.1479029,138.26,138.25,574.26848967]
["bitfinex","SOLUSD",1725090378959,0.1479029,138.26,138.25,190.26848967]
["bitfinex","SOLUSD",1725090380861,0.15173233,138.27,138.26,81.2105]
["bitfinex","SOLUSD",1725090381154,0.15173233,138.27,138.26,594.25110424]
["bitfinex","SOLUSD",1725090381353,0.15584607,138.28,138.27,55.8955]
["bitfinex","SOLUSD",1725090381564,0.15584607,138.28,138.27,144.70968283]
["bitfinex","SOLUSD",1725090382073,0.15584607,138.28,138.27,174.70968283]
["bitfinex","SOLUSD",1725090386661,0.15584607,138.28,138.27,177.60920783]
["bitfinex","SOLUSD",1725090388032,0.15584607,138.28,138.27,177.608531]
["bitfinex","SOLUSD",1725090390563,0.30941924,138.28,138.27,177.608531]
["bitfinex","SOLUSD",1725090391374,0.15357317,138.28,138.27,154.046005]
["bitfinex","SOLUSD",1725090391675,0.15357317,138.28,138.27,177.60840466]
["bitfinex","SOLUSD",1725090393073,0.15357317,138.28,138.27,181.24744238]
["bitfinex","SOLUSD",1725090393449,0.15357317,138.28,138.27,154.046005]
["bitfinex","SOLUSD",1725090393665,0.15357317,138.28,138.27,561.60850645]
["bitfinex","SOLUSD",1725090394267,0.15357317,138.28,138.27,565.24753964]
["bitfinex","SOLUSD",1725090394470,0.15357317,138.28,138.27,556.18505419]
["bitfinex","SOLUSD",1725090394650,0.15357317,138.28,138.27,565.24756419]
["bitfinex","SOLUSD",1725090394868,0.15357317,138.28,138.27,556.18505419]
["bitfinex","SOLUSD",1725090395049,0.15357317,138.28,138.27,561.60846813]
["bitfinex","SOLUSD",1725090395358,0.15357317,138.28,138.27,565.24750585]
["bitfinex","SOLUSD",1725090400781,0.15357317,138.28,138.27,569.04701043]
["bitfinex","SOLUSD",1725090401598,0.15357317,138.28,138.27,545.4845473]
["bitfinex","SOLUSD",1725090401883,0.15357317,138.28,138.27,569.04429054]
["bitfinex","SOLUSD",1725090402257,0.15357317,138.28,138.27,565.40525282]
["bitfinex","SOLUSD",1725090403580,0.15354732,138.29,138.28,78.77692141]
["bitfinex","SOLUSD",1725090403780,0.15354732,138.29,138.28,201.38044945]
["bitfinex","SOLUSD",1725090404677,0.15354732,138.29,138.28,197.58764465]
["bitfinex","SOLUSD",1725090408265,0.15354732,138.29,138.28,197.58761705]
["bitfinex","SOLUSD",1725090410570,0.29958247,138.29,138.28,197.58761705]
["bitfinex","SOLUSD",1725090411382,0.14603515,138.29,138.28,197.58761705]
["bitfinex","SOLUSD",1725090411581,0.14603515,138.29,138.28,188.52620196]
["bitfinex","SOLUSD",1725090411778,0.14603515,138.29,138.28,197.5876398]
["bitfinex","SOLUSD",1725090412571,0.14603515,138.29,138.28,200.4869198]
["bitfinex","SOLUSD",1725090413489,0.14603515,138.29,138.28,204.2797246]
["bitfinex","SOLUSD",1725090414185,0.14603515,138.29,138.28,204.27970006]
["bitfinex","SOLUSD",1725090414780,0.13424839,138.3,138.29,55.8948]
["bitfinex","SOLUSD",1725090414985,0.13424839,138.3,138.29,174.70549385]
["bitfinex","SOLUSD",1725090415186,0.13424839,138.3,138.29,178.49829865]
["bitfinex","SOLUSD",1725090415487,0.13424839,138.3,138.29,181.39752965]
["bitfinex","SOLUSD",1725090418593,0.13424839,138.3,138.29,166.89852522]
["bitfinex","SOLUSD",1725090418883,0.13424839,138.3,138.29,181.3956603]
["bitfinex","SOLUSD",1725090421111,0.13424839,138.3,138.29,157.8378158]
["bitfinex","SOLUSD",1725090421401,0.13424839,138.3,138.29,181.39548856]
["bitfinex","SOLUSD",1725090424265,0.13424839,138.3,138.29,133.24527756]
["bitfinex","SOLUSD",1725090424466,0.13424839,138.3,138.29,109.6876048]
["bitfinex","SOLUSD",1725090424665,0.13424839,138.3,138.29,133.24814979]
["bitfinex","SOLUSD",1725090425790,0.13424839,138.3,138.29,143.4745712]
["bitfinex","SOLUSD",1725090425985,0.13424839,138.3,138.29,129.45534499]
["bitfinex","SOLUSD",1725090426379,0.13424839,138.3,138.29,174.70632499]
["bitfinex","SOLUSD",1725090427494,0.13424839,138.3,138.29,144.70632499]
["bitfinex","SOLUSD",1725090430594,0.27081062,138.3,138.29,144.70632499]
["bitfinex","SOLUSD",1725090431199,0.27081062,138.3,138.29,101.14632499]
["bitfinex","SOLUSD",1725090431490,0.13656223,138.3,138.29,35.89534499]
["bitfinex","SOLUSD",1725090431692,15.67966223,138.3,138.29,16.33474807]
["bitfinex","SOLUSD",1725090431897,12.1042,138.29,138.28,7.258]
["bitfinex","SOLUSD",1725090432892,12.1042,138.29,138.26,7.258]
["bitfinex","SOLUSD",1725090433077,1.80827947,138.28,138.26,7.258]
["bitfinex","SOLUSD",1725090433284,6.87047947,138.28,138.26,7.258]
["bitfinex","SOLUSD",1725090433783,6.87047947,138.28,138.25,7.258]
["bitfinex","SOLUSD",1725090439200,1.80827947,138.28,138.25,7.258]
["bitfinex","SOLUSD",1725090441578,1.80827947,138.28,138.23,7.258]
["bitfinex","SOLUSD",1725090441783,5.0629,138.26,138.23,7.258]
["bitfinex","SOLUSD",1725090442000,1.80858285,138.25,138.23,7.258]
["bitfinex","SOLUSD",1725090444687,1.80852663,138.26,138.23,7.258]
["bitfinex","SOLUSD",1725090446810,1.80852663,138.26,138.22,7.258]
["bitfinex","SOLUSD",1725090447002,12.03494804,138.26,138.22,7.258]
["bitfinex","SOLUSD",1725090447513,6.87152663,138.26,138.24,7.258]
["bitfinex","SOLUSD",1725090448404,1.80852663,138.26,138.24,7.258]
["bitfinex","SOLUSD",1725090450485,0.13058159,138.25,138.24,7.258]
["bitfinex","SOLUSD",1725090458141,0.13058159,138.25,138.24,52.258]
["bitfinex","SOLUSD",1725090458512,0.13058159,138.25,138.24,57.3216]
["bitfinex","SOLUSD",1725090465929,0.13058159,138.25,138.24,57.57258]
["bitfinex","SOLUSD",1725090470531,0.27553042,138.25,138.24,57.57258]
["bitfinex","SOLUSD",1725090471331,0.14494883,138.25,138.24,57.57258]
["bitfinex","SOLUSD",1725090473432,0.14494883,138.25,138.24,101.13258]
["bitfinex","SOLUSD",1725090474233,0.14494883,138.25,138.24,104.77332197]
["bitfinex","SOLUSD",1725090474924,0.14494883,138.25,138.24,101.13258]
["bitfinex","SOLUSD",1725090475343,0.14494883,138.25,138.24,104.77332197]
["bitfinex","SOLUSD",1725090476344,0.14494883,138.25,138.24,113.83938248]
["bitfinex","SOLUSD",1725090476641,0.14494883,138.25,138.24,70.27938248]
["bitfinex","SOLUSD",1725090477241,0.14494883,138.25,138.24,84.78507931]
["bitfinex","SOLUSD",1725090481047,0.14494883,138.25,138.24,84.78504766]
["bitfinex","SOLUSD",1725090483453,0.14494883,138.25,138.24,128.34504766]
["bitfinex","SOLUSD",1725090483860,0.14494883,138.25,138.24,124.70414142]
["bitfinex","SOLUSD",1725090484147,0.14494883,138.25,138.24,84.78484722]
["bitfinex","SOLUSD",1725090490539,0.28746977,138.25,138.24,84.78484722]
["bitfinex","SOLUSD",1725090491160,6.977e-05,138.25,138.24,190.29856863]
["bitfinex","SOLUSD",1725090491338,6.977e-05,138.25,138.24,232.22848189]
["bitfinex","SOLUSD",1725090491846,6.977e-05,138.25,138.24,228.43068966]
["bitfinex","SOLUSD",1725090492061,6.977e-05,138.25,138.24,241.29446705]
["bitfinex","SOLUSD",1725090492458,6.977e-05,138.25,138.24,237.49667482]
["bitfinex","SOLUSD",1725090492634,6.977e-05,138.25,138.24,218.20426825]
["bitfinex","SOLUSD",1725090492830,6.977e-05,138.25,138.24,228.43068966]
["bitfinex","SOLUSD",1725090493651,6.977e-05,138.25,138.24,218.20426825]
["bitfinex","SOLUSD",1725090493847,6.977e-05,138.25,138.24,228.43068966]
["bitfinex","SOLUSD",1725090494043,6.977e-05,138.25,138.24,183.08630141]
["bitfinex","SOLUSD",1725090494362,6.977e-05,138.25,138.24,224.77968969]
["bitfinex","SOLUSD",1725090494734,6.977e-05,138.25,138.24,228.41933704]
["bitfinex","SOLUSD",1725090497352,6.977e-05,138.25,138.24,224.77957295]
["bitfinex","SOLUSD",1725090497549,6.977e-05,138.25,138.24,228.41920812]
["bitfinex","SOLUSD",1725090500868,6.977e-05,138.25,138.24,183.08630141]
["bitfinex","SOLUSD",1725090501058,6.977e-05,138.25,138.24,224.77982011]
["bitfinex","SOLUSD",1725090501461,6.977e-05,138.25,138.24,228.41948107]
["bitfinex","SOLUSD",1725090503262,0.14230543,138.26,138.25,81.1976]
["bitfinex","SOLUSD",1725090503572,0.14230543,138.26,138.25,221.78175966]
["bitfinex","SOLUSD",1725090504280,0.14230543,138.26,138.25,218.14037976]
["bitfinex","SOLUSD",1725090505046,0.14230543,138.26,138.25,221.77986135]
["bitfinex","SOLUSD",1725090507859,0.14230543,138.26,138.25,218.14037976]
["bitfinex","SOLUSD",1725090508058,0.14230543,138.26,138.25,221.7797885]
["bitfinex","SOLUSD",1725090509050,5.43e-06,138.26,138.25,605.7797885]
["bitfinex","SOLUSD",1725090510561,0.14492772,138.26,138.25,605.7797885]
["bitfinex","SOLUSD",1725090511349,0.14492229,138.26,138.25,605.7797885]
["bitfinex","SOLUSD",1725090512071,0.14492229,138.26,138.25,608.6797225]
["bitfinex","SOLUSD",1725090512772,0.15451672,138.27,138.26,68.5382]
["bitfinex","SOLUSD",1725090512966,0.15451672,138.27,138.26,174.34680991]
["bitfinex","SOLUSD",1725090513375,0.15451672,138.27,138.26,156.21994045]
["bitfinex","SOLUSD",1725090514754,0.15451672,138.27,138.26,156.21973756]
["bitfinex","SOLUSD",1725090514954,0.15451672,138.27,138.26,201.21973756]
["bitfinex","SOLUSD",1725090517283,0.15451672,138.27,138.26,219.34541604]
["bitfinex","SOLUSD",1725090517662,0.15451672,138.27,138.26,177.65480726]
["bitfinex","SOLUSD",1725090517980,0.15451672,138.27,138.26,185.70466191]
["bitfinex","SOLUSD",1725090518180,0.15451672,138.27,138.26,189.34385766]
["bitfinex","SOLUSD",1725090519169,0.15451672,138.27,138.26,219.34385766]
["bitfinex","SOLUSD",1725090520377,0.15451672,138.27,138.26,222.24352566]
["bitfinex","SOLUSD",1725090521151,0.15451672,138.27,138.26,222.24327602]
["bitfinex","SOLUSD",1725090521485,0.15451672,138.27,138.26,218.60408027]
["bitfinex","SOLUSD",1725090521667,1.672e-05,138.27,138.26,218.60408027]
["bitfinex","SOLUSD",1725090522053,1.672e-05,138.27,138.26,222.24324998]
["bitfinex","SOLUSD",1725090522678,0.14234051,138.28,138.27,55.8805]
["bitfinex","SOLUSD",1725090522853,0.14234051,138.28,138.27,178.33389063]
["bitfinex","SOLUSD",1725090524561,0.14234051,138.28,138.27,151.13148]
["bitfinex","SOLUSD",1725090524772,0.14234051,138.28,138.27,174.69408169]
["bitfinex","SOLUSD",1725090525265,0.14234051,138.28,138.27,178.33313338]
["bitfinex","SOLUSD",1725090525462,0.14234051,138.28,138.27,181.23255838]
["bitfinex","SOLUSD",1725090526708,0.14234051,138.28,138.27,199.35760569]
["bitfinex","SOLUSD",1725090530504,0.14038923,138.28,138.27,199.35760569]
["bitfinex","SOLUSD",1725090530680,0.14038923,138.28,138.27,208.4201448]
["bitfinex","SOLUSD",1725090530872,1.454e-05,138.29,138.28,55.8801]
["bitfinex","SOLUSD",1725090531077,1.454e-05,138.29,138.28,206.5587121]
["bitfinex","SOLUSD",1725090531277,1.454e-05,138.29,138.28,206.6842021]
["bitfinex","SOLUSD",1725090531509,1.454e-05,138.29,138.28,203.03855213]
["bitfinex","SOLUSD",1725090531999,1.454e-05,138.29,138.28,206.67602207]
["bitfinex","SOLUSD",1725090535002,1.454e-05,138.29,138.28,188.54079536]
["bitfinex","SOLUSD",1725090535175,1.454e-05,138.29,138.28,203.03753135]
["bitfinex","SOLUSD",1725090535909,1.454e-05,138.29,138.28,206.67477054]
["bitfinex","SOLUSD",1725090538103,1.454e-05,138.29,138.28,203.0378463]
["bitfinex","SOLUSD",1725090538607,1.454e-05,138.29,138.28,206.6761326]
["bitfinex","SOLUSD",1725090541615,1.454e-05,138.29,138.28,164.99578771]
["bitfinex","SOLUSD",1725090541795,1.454e-05,138.29,138.28,206.67790144]
["bitfinex","SOLUSD",1725090543517,7.37431454,138.29,138.28,64.45581455]
["bitfinex","SOLUSD",1725090543709,7.37431454,138.29,138.28,40.89645343]
["bitfinex","SOLUSD",1725090543892,7.37431454,138.29,138.28,10.89645343]
["bitfinex","SOLUSD",1725090544091,7.37431454,138.29,138.27,15.96032074]
["bitfinex","SOLUSD",1725090544302,7.37431454,138.29,138.27,12.3205]
["bitfinex","SOLUSD",1725090545218,7.37431454,138.29,138.28,52.258]
["bitfinex","SOLUSD",1725090547811,7.37431454,138.29,138.28,52.50898]
["bitfinex","SOLUSD",1725090548905,1.454e-05,138.29,138.28,52.50898]
["bitfinex","SOLUSD",1725090549117,1.454e-05,138.29,138.28,57.57108]
["bitfinex","SOLUSD",1725090550718,0.15042669,138.29,138.28,57.57108]
["bitfinex","SOLUSD",1725090551424,0.15041215,138.29,138.28,57.57108]
["bitfinex","SOLUSD",1725090555721,0.15041215,138.29,138.28,57.44559]
["bitfinex","SOLUSD",1725090556528,0.15041215,138.29,138.28,52.38349]
["bitfinex","SOLUSD",1725090557616,0.15041215,138.29,138.28,57.44559]
["bitfinex","SOLUSD",1725090558924,0.15041215,138.29,138.28,52.38349]
["bitfinex","SOLUSD",1725090564542,0.15041215,138.29,138.28,57.44559]
["bitfinex","SOLUSD",1725090564725,0.15041215,138.29,138.28,57.57108]
["bitfinex","SOLUSD",1725090570439,0.2823915,138.29,138.28,57.57108]
["bitfinex","SOLUSD",1725090571351,0.13197935,138.29,138.28,57.57108]
["bitfinex","SOLUSD",1725090571556,0.13197935,138.29,138.28,12.3201]
["bitfinex","SOLUSD",1725090572736,0.13197935,138.29,138.28,12.44559]
["bitfinex","SOLUSD",1725090572945,0.13197935,138.29,138.28,57.57108]
["bitfinex","SOLUSD",1725090574258,0.13197935,138.29,138.28,52.258]
["bitfinex","SOLUSD",1725090577239,0.13197935,138.29,138.28,57.44559]
["bitfinex","SOLUSD",1725090577438,0.13197935,138.29,138.28,57.57108]
["bitfinex","SOLUSD",1725090585826,0.13197935,138.29,138.28,66.63472852]
["bitfinex","SOLUSD",1725090590461,0.2742774,138.29,138.28,66.63472852]
["bitfinex","SOLUSD",1725090591452,0.14229805,138.29,138.28,66.63472852]
["bitfinex","SOLUSD",1725090595357,0.14229805,138.29,138.28,21.38374852]
["bitfinex","SOLUSD",1725090596860,0.14229805,138.29,138.28,66.63472852]
["bitfinex","SOLUSD",1725090598076,0.14229805,138.29,138.28,57.57108]
["bitfinex","SOLUSD",1725090598358,0.14229805,138.29,138.28,66.63525076]
["bitfinex","SOLUSD",1725090600871,0.14229805,138.29,138.28,57.57108]
["bitfinex","SOLUSD",1725090601069,0.14229805,138.29,138.28,66.63524134]
["bitfinex","SOLUSD",1725090601778,0.14229805,138.29,138.28,66.38426134]
["bitfinex","SOLUSD",1725090601948,0.14229805,138.29,138.28,57.3201]
["bitfinex","SOLUSD",1725090602649,0.14229805,138.29,138.28,66.63536853]
["bitfinex","SOLUSD",1725090603055,0.14229805,138.29,138.28,66.50987853]
["bitfinex","SOLUSD",1725090603353,0.14229805,138.29,138.28,66.38438853]
["bitfinex","SOLUSD",1725090603558,0.14229805,138.29,138.28,57.3201]
["bitfinex","SOLUSD",1725090609482,0.14229805,138.29,138.28,52.258]
["bitfinex","SOLUSD",1725090610557,0.28193078,138.29,138.28,52.258]
["bitfinex","SOLUSD",1725090611477,25.20143273,138.29,138.28,7.258]
["bitfinex","SOLUSD",1725090611863,29.32231645,138.29,138.24,7.253]
["bitfinex","SOLUSD",1725090612070,10.22642141,138.25,138.24,7.253]
["bitfinex","SOLUSD",1725090612278,32.03506215,138.25,138.24,7.253]
["bitfinex","SOLUSD",1725090612582,37.09826215,138.25,138.24,7.253]
["bitfinex","SOLUSD",1725090613570,37.09826215,138.25,138.21,7.253]
["bitfinex","SOLUSD",1725090613790,10.22642141,138.23,138.21,7.253]
["bitfinex","SOLUSD",1725090614075,12.03517441,138.23,138.21,7.253]
["bitfinex","SOLUSD",1725090614386,10.22642141,138.23,138.22,7.253]
["bitfinex","SOLUSD",1725090614565,10.22642141,138.23,138.21,7.253]
["bitfinex","SOLUSD",1725090621287,1.80885929,138.22,138.21,7.253]
["bitfinex","SOLUSD",1725090621463,1.80885929,138.22,138.21,52.253]
["bitfinex","SOLUSD",1725090621665,12.03527109,138.23,138.21,52.253]
["bitfinex","SOLUSD",1725090622671,10.22642141,138.23,138.21,52.253]
["bitfinex","SOLUSD",1725090626187,17.09937009,138.23,138.2,7.253]
["bitfinex","SOLUSD",1725090626569,10.22642141,138.21,138.2,7.253]
["bitfinex","SOLUSD",1725090626787,12.03555534,138.21,138.2,7.253]
["bitfinex","SOLUSD",1725090627383,12.03555534,138.21,138.19,7.253]
["bitfinex","SOLUSD",1725090627692,1.80916426,138.2,138.19,7.253]
["bitfinex","SOLUSD",1725090629295,1.80916426,138.2,138.18,7.253]
["bitfinex","SOLUSD",1725090630694,0.13908282,138.19,138.18,7.253]
["bitfinex","SOLUSD",1725090630988,0.13908282,138.19,138.18,52.253]
["bitfinex","SOLUSD",1725090631798,0.13908282,138.19,138.18,57.3188]
["bitfinex","SOLUSD",1725090631970,0.13908282,138.19,138.18,57.56978]
["bitfinex","SOLUSD",1725090635483,0.13908282,138.19,138.18,101.07978]
["bitfinex","SOLUSD",1725090642281,0.13908282,138.19,138.18,57.3188]
["bitfinex","SOLUSD",1725090646385,0.13908282,138.19,138.18,52.253]
["bitfinex","SOLUSD",1725090650517,0.29479974,138.19,138.18,52.253]
["bitfinex","SOLUSD",1725090651294,0.15571692,138.19,138.18,52.253]
["bitfinex","SOLUSD",1725090652399,0.15571692,138.19,138.18,7.253]
["bitfinex","SOLUSD",1725090656618,0.15571692,138.19,138.17,7.253]
["bitfinex","SOLUSD",1725090657794,0.15571692,138.19,138.16,5.0664]
["bitfinex","SOLUSD",1725090657795,5.22121692,138.19,138.18,7.253]
["bitfinex","SOLUSD",1725090658107,35.44763833,138.19,138.18,7.253]
["bitfinex","SOLUSD",1725090659725,35.44763833,138.19,138.15,7.253]
["bitfinex","SOLUSD",1725090659896,1.8096419,138.18,138.15,7.253]
["bitfinex","SOLUSD",1725090660218,1.80964191,138.17,138.15,7.253]
["bitfinex","SOLUSD",1725090660626,12.03606332,138.17,138.15,7.253]
["bitfinex","SOLUSD",1725090660803,12.03606332,138.17,138.13,7.253]
["bitfinex","SOLUSD",1725090661005,10.22642141,138.15,138.13,7.253]
["bitfinex","SOLUSD",1725090661197,1.80994806,138.14,138.13,7.253]
["bitfinex","SOLUSD",1725090662121,1.80994806,138.14,138.13,52.253]
["bitfinex","SOLUSD",1725090662310,1.80994806,138.14,138.13,7.253]
["bitfinex","SOLUSD",1725090662619,21.80994806,138.14,138.13,7.253]
["bitfinex","SOLUSD",1725090663123,21.80994806,138.14,138.12,7.253]
["bitfinex","SOLUSD",1725090670524,0.14091855,138.13,138.12,7.253]
["bitfinex","SOLUSD",1725090670713,10.36733996,138.13,138.12,7.253]
["bitfinex","SOLUSD",1725090671417,30.36733996,138.13,138.12,7.253]
["bitfinex","SOLUSD",1725090671621,35.43493996,138.13,138.12,7.253]
["bitfinex","SOLUSD",1725090672408,35.43493996,138.13,138.1,7.253]
["bitfinex","SOLUSD",1725090672729,1.81030567,138.12,138.1,7.253]
["bitfinex","SOLUSD",1725090672904,10.22642141,138.11,138.1,7.253]
["bitfinex","SOLUSD",1725090673425,35.29482141,138.11,138.09,7.253]
["bitfinex","SOLUSD",1725090673611,1.81052972,138.1,138.09,7.253]
["bitfinex","SOLUSD",1725090674420,1.81052972,138.1,138.08,7.253]
["bitfinex","SOLUSD",1725090674609,10.22642141,138.09,138.08,7.253]
["bitfinex","SOLUSD",1725090675428,30.22642141,138.09,138.06,7.253]
["bitfinex","SOLUSD",1725090675722,1.81068141,138.08,138.06,7.253]
["bitfinex","SOLUSD",1725090675926,10.22642141,138.07,138.06,7.253]
["bitfinex","SOLUSD",1725090676928,30.22642141,138.07,138.06,7.253]
["bitfinex","SOLUSD",1725090677126,32.03734006,138.07,138.06,7.253]
["bitfinex","SOLUSD",1725090678025,32.03734006,138.07,138.05,7.253]
["bitfinex","SOLUSD",1725090678231,30.22642141,138.06,138.05,7.253]
["bitfinex","SOLUSD",1725090678930,30.22642141,138.06,138.0,6.60644354]
["bitfinex","SOLUSD",1725090679110,10.22642141,138.03,138.0,6.60644354]
["bitfinex","SOLUSD",1725090679305,1.81148361,138.02,138.0,6.60644354]
["bitfinex","SOLUSD",1725090680319,10.22642141,138.01,138.0,6.60644354]
["bitfinex","SOLUSD",1725090680524,12.03795589,138.01,138.0,6.60644354]
["bitfinex","SOLUSD",1725090680914,30.22642141,138.01,138.0,6.60644354]
["bitfinex","SOLUSD",1725090681714,30.22642141,138.01,137.97,6.60644354]
["bitfinex","SOLUSD",1725090681908,10.22642141,137.98,137.97,6.60644354]
["bitfinex","SOLUSD",1725090682931,10.22642141,137.98,137.96,6.60644354]
["bitfinex","SOLUSD",1725090683317,1.81203285,137.97,137.96,6.60644354]
["bitfinex","SOLUSD",1725090683914,1.81203285,137.97,137.94,6.60644354]
["bitfinex","SOLUSD",1725090684528,21.81203285,137.97,137.94,6.60644354]
["bitfinex","SOLUSD",1725090685025,1.81203285,137.97,137.94,6.60644354]
["bitfinex","SOLUSD",1725090685233,1.81211594,137.98,137.94,11.68104354]
["bitfinex","SOLUSD",1725090685529,17.11173735,137.98,137.94,11.68104354]
["bitfinex","SOLUSD",1725090685704,21.81212185,137.97,137.94,11.68104354]
["bitfinex","SOLUSD",1725090686537,21.81212185,137.97,137.96,6.60644354]
["bitfinex","SOLUSD",1725090687838,20.0,137.97,137.96,6.60644354]
["bitfinex","SOLUSD",1725090688130,1.81217641,137.98,137.96,51.60644354]
["bitfinex","SOLUSD",1725090688337,21.81217641,137.98,137.96,51.60644354]
["bitfinex","SOLUSD",1725090688532,1.81217641,137.98,137.96,51.60644354]
["bitfinex","SOLUSD",1725090688732,21.81217641,137.98,137.96,51.60644354]
["bitfinex","SOLUSD",1725090690643,0.14885685,137.97,137.96,51.60644354]
["bitfinex","SOLUSD",1725090693140,0.14885685,137.97,137.96,56.68034354]
["bitfinex","SOLUSD",1725090697123,0.14885685,137.97,137.96,78.45364354]
["bitfinex","SOLUSD",1725090697438,0.14885685,137.97,137.96,78.70462354]
["bitfinex","SOLUSD",1725090706039,0.14885685,137.97,137.96,122.21462354]
["bitfinex","SOLUSD",1725090710642,0.30344844,137.97,137.96,122.21462354]
["bitfinex","SOLUSD",1725090711433,0.15459159,137.97,137.96,122.21462354]
["bitfinex","SOLUSD",1725090713434,0.15459159,137.97,137.96,157.81064495]
["bitfinex","SOLUSD",1725090720356,0.15459159,137.97,137.96,187.81064495]
["bitfinex","SOLUSD",1725090720762,0.15459159,137.97,137.96,211.44846657]
["bitfinex","SOLUSD",1725090721348,0.15459159,137.97,137.96,220.53119165]
["bitfinex","SOLUSD",1725090721838,0.15459159,137.97,137.96,210.30477024]
["bitfinex","SOLUSD",1725090722037,0.15459159,137.97,137.96,220.53119165]
["bitfinex","SOLUSD",1725090723162,0.15459159,137.97,137.96,235.06300791]
["bitfinex","SOLUSD",1725090724163,0.15459159,137.97,137.96,207.81064495]
["bitfinex","SOLUSD",1725090724459,0.15459159,137.97,137.96,216.89306159]
["bitfinex","SOLUSD",1725090724643,0.15459159,137.97,137.96,235.06191772]
["bitfinex","SOLUSD",1725090726063,0.15459159,137.97,137.96,220.53005109]
["bitfinex","SOLUSD",1725090726241,0.15459159,137.97,137.96,235.06267799]
["bitfinex","SOLUSD",1725090726440,0.15459159,137.97,137.96,220.53005109]
["bitfinex","SOLUSD",1725090726640,0.15459159,137.97,137.96,235.06267799]
["bitfinex","SOLUSD",1725090726862,0.15459159,137.97,137.96,235.06260862]
["bitfinex","SOLUSD",1725090727364,0.15459159,137.97,137.96,165.05264968]
["bitfinex","SOLUSD",1725090727660,0.15459159,137.97,137.96,165.05380211]
["bitfinex","SOLUSD",1725090728858,0.15459159,137.97,137.96,135.05380211]
["bitfinex","SOLUSD",1725090729253,0.15459159,137.97,137.96,180.30478211]
["bitfinex","SOLUSD",1725090730659,0.31062984,137.97,137.96,180.30478211]
["bitfinex","SOLUSD",1725090730865,0.31062984,137.97,137.96,171.22121304]
["bitfinex","SOLUSD",1725090731059,0.31062984,137.97,137.96,167.58422354]
["bitfinex","SOLUSD",1725090731371,0.15603825,137.97,137.96,176.66759619]
["bitfinex","SOLUSD",1725090731552,0.15603825,137.97,137.96,180.30504458]
["bitfinex","SOLUSD",1725090731859,0.15603825,137.97,137.96,210.30504458]
["bitfinex","SOLUSD",1725090733264,0.15603825,137.97,137.96,224.83689532]
["bitfinex","SOLUSD",1725090733456,3.825e-05,137.97,137.96,224.83689532]
["bitfinex","SOLUSD",1725090733642,3.825e-05,137.97,137.96,194.83689532]
["bitfinex","SOLUSD",1725090734263,3.825e-05,137.97,137.96,167.58422354]
["bitfinex","SOLUSD",1725090734565,3.825e-05,137.97,137.96,200.2794263]
["bitfinex","SOLUSD",1725090734743,0.14087797,137.98,137.97,55.18994354]
["bitfinex","SOLUSD",1725090734949,0.14087797,137.98,137.97,145.19854713]
["bitfinex","SOLUSD",1725090735164,0.14087797,137.98,137.97,154.28054849]
["bitfinex","SOLUSD",1725090735844,0.14087797,137.98,137.97,187.91733802]
["bitfinex","SOLUSD",1725090737263,0.13207406,137.99,137.98,5.0731]
["bitfinex","SOLUSD",1725090737483,0.15652669,138.0,137.99,55.18924354]
["bitfinex","SOLUSD",1725090737767,0.15652669,138.0,137.99,123.38468944]
["bitfinex","SOLUSD",1725090737945,0.15652669,138.0,137.99,143.38468944]
["bitfinex","SOLUSD",1725090738150,0.15094223,138.01,138.0,86.64284354]
["bitfinex","SOLUSD",1725090738351,0.15094223,138.01,138.0,209.13929516]
["bitfinex","SOLUSD",1725090740369,0.15094223,138.01,138.0,219.36571657]
["bitfinex","SOLUSD",1725090743056,0.15041938,138.06,138.01,67.86864354]
["bitfinex","SOLUSD",1725090743254,2.374e-05,138.02,138.01,190.36428731]
["bitfinex","SOLUSD",1725090743449,2.374e-05,138.02,138.01,205.41598731]
["bitfinex","SOLUSD",1725090743753,0.15041938,138.06,138.02,11.67814354]
["bitfinex","SOLUSD",1725090743975,0.15041938,138.06,138.02,130.66554495]
["bitfinex","SOLUSD",1725090744153,0.15041938,138.06,138.02,160.66554495]
["bitfinex","SOLUSD",1725090744352,0.15041938,138.06,138.02,173.3795155]
["bitfinex","SOLUSD",1725090747406,0.15041938,138.06,138.02,164.30077156]
["bitfinex","SOLUSD",1725090747575,0.15041938,138.06,138.02,173.37929271]
["bitfinex","SOLUSD",1725090748673,0.15041938,138.06,138.02,164.3006993]
["bitfinex","SOLUSD",1725090748970,0.15041938,138.06,138.02,134.3006993]
["bitfinex","SOLUSD",1725090749175,0.15041938,138.06,138.02,143.37931707]
["bitfinex","SOLUSD",1725090749371,0.15041938,138.06,138.02,134.3006993]
["bitfinex","SOLUSD",1725090750061,0.15041938,138.06,138.02,134.300711]
["bitfinex","SOLUSD",1725090750473,0.28506374,138.03,138.02,124.07428959]
["bitfinex","SOLUSD",1725090751377,0.15175068,138.03,138.02,124.07428959]
["bitfinex","SOLUSD",1725090751783,0.15175068,138.03,138.02,154.07428959]
["bitfinex","SOLUSD",1725090753482,0.15175068,138.03,138.02,150.43912354]
["bitfinex","SOLUSD",1725090754381,0.15175068,138.03,138.02,130.66554495]
["bitfinex","SOLUSD",1725090754589,0.15175068,138.03,138.02,134.30083264]
["bitfinex","SOLUSD",1725090754780,0.15175068,138.03,138.02,130.66554495]
["bitfinex","SOLUSD",1725090755167,0.15175068,138.03,138.02,134.30082809]
["bitfinex","SOLUSD",1725090755496,0.15175068,138.03,138.02,124.07440668]
["bitfinex","SOLUSD",1725090755681,0.15175068,138.03,138.02,120.43912354]
["bitfinex","SOLUSD",1725090756698,0.15175068,138.03,138.02,150.43912354]
["bitfinex","SOLUSD",1725090757186,0.15175068,138.03,138.02,106.92912354]
["bitfinex","SOLUSD",1725090757400,0.15175068,138.03,138.02,76.92912354]
["bitfinex","SOLUSD",1725090763371,0.15175068,138.03,138.02,56.92912354]
["bitfinex","SOLUSD",1725090765083,0.15175068,138.03,138.02,11.67814354]
["bitfinex","SOLUSD",1725090766380,0.15175068,138.03,138.02,56.67814354]
["bitfinex","SOLUSD",1725090767792,0.15175068,138.03,138.02,56.92912354]
["bitfinex","SOLUSD",1725090770490,0.29237792,138.03,138.02,56.92912354]
["bitfinex","SOLUSD",1725090771481,0.14062724,138.03,138.02,56.92912354]
["bitfinex","SOLUSD",1725090774393,0.14062724,138.03,138.02,56.67814354]
["bitfinex","SOLUSD",1725090774595,0.14062724,138.03,138.02,11.67814354]
["bitfinex","SOLUSD",1725090775788,0.14062724,138.03,138.02,56.67814354]
["bitfinex","SOLUSD",1725090775998,0.14062724,138.03,138.02,11.67814354]
["bitfinex","SOLUSD",1725090777198,0.14062724,138.03,138.02,56.67814354]
["bitfinex","SOLUSD",1725090781799,0.14062724,138.03,138.02,56.92912354]
["bitfinex","SOLUSD",1725090790607,0.29643321,138.03,138.02,56.92912354]
["bitfinex","SOLUSD",1725090791309,0.15580597,138.03,138.02,56.92912354]
["bitfinex","SOLUSD",1725090794503,0.15580597,138.03,138.02,60.56538178]
["bitfinex","SOLUSD",1725090795417,0.15580597,138.03,138.02,60.56541977]
["bitfinex","SOLUSD",1725090795806,0.15580597,138.03,138.02,79.8719663]
["bitfinex","SOLUSD",1725090797696,0.15580597,138.03,138.02,69.64554489]
["bitfinex","SOLUSD",1725090798310,0.15580597,138.03,138.02,69.64585579]
["bitfinex","SOLUSD",1725090803934,0.15580597,138.03,138.02,127.68426873]
["bitfinex","SOLUSD",1725090804822,0.15580597,138.03,138.02,109.51898193]
["bitfinex","SOLUSD",1725090805041,0.15580597,138.03,138.02,124.04675535]
["bitfinex","SOLUSD",1725090805341,0.15580597,138.03,138.02,127.68251689]
["bitfinex","SOLUSD",1725090806125,0.15580597,138.03,138.02,127.68263236]
["bitfinex","SOLUSD",1725090806300,0.15580597,138.03,138.02,124.04687082]
["bitfinex","SOLUSD",1725090806632,0.15580597,138.03,138.02,127.68265368]
["bitfinex","SOLUSD",1725090807821,0.15580597,138.03,138.02,137.90907509]
["bitfinex","SOLUSD",1725090808415,0.15580597,138.03,138.02,110.66554495]
["bitfinex","SOLUSD",1725090808725,0.15580597,138.03,138.02,134.27309505]
["bitfinex","SOLUSD",1725090809416,0.15580597,138.03,138.02,137.90884151]
["bitfinex","SOLUSD",1725090810608,0.29227122,138.03,138.02,156.0677963]
["bitfinex","SOLUSD",1725090810809,0.29227122,138.03,138.02,176.0677963]
["bitfinex","SOLUSD",1725090811112,0.29227122,138.03,138.02,206.0677963]
["bitfinex","SOLUSD",1725090811318,0.13646525,138.03,138.02,206.0677963]
["bitfinex","SOLUSD",1725090811619,0.13646525,138.03,138.02,206.06686125]
["bitfinex","SOLUSD",1725090812000,0.13646525,138.03,138.02,202.43111479]
["bitfinex","SOLUSD",1725090812514,0.13646525,138.03,138.02,206.06669072]
["bitfinex","SOLUSD",1725090813513,6.525e-05,138.03,138.02,206.06669072]
["bitfinex","SOLUSD",1725090813716,5.958e-05,138.04,138.03,80.54454354]
["bitfinex","SOLUSD",1725090813919,5.958e-05,138.04,138.03,201.13217425]
["bitfinex","SOLUSD",1725090814199,0.13671177,138.05,138.04,24.35474354]
["bitfinex","SOLUSD",1725090814537,0.13671177,138.05,138.04,170.58434731]
["bitfinex","SOLUSD",1725090814714,0.13671177,138.05,138.04,200.58434731]
["bitfinex","SOLUSD",1725090815131,0.13671177,138.05,138.04,200.57785944]
["bitfinex","SOLUSD",1725090816123,0.14797661,138.06,138.05,11.67704354]
["bitfinex","SOLUSD",1725090816330,0.14797661,138.06,138.05,123.59676166]
["bitfinex","SOLUSD",1725090818534,0.14797661,138.06,138.05,168.59676166]
["bitfinex","SOLUSD",1725090820431,0.14797661,138.06,138.05,154.07359947]
["bitfinex","SOLUSD",1725090821539,0.14797661,138.06,138.05,150.43802354]
["bitfinex","SOLUSD",1725090822135,0.14797661,138.06,138.05,154.07236411]
["bitfinex","SOLUSD",1725090825425,0.14536561,138.07,138.06,5.0702]
["bitfinex","SOLUSD",1725090825733,0.14536561,138.07,138.06,119.29838552]
["bitfinex","SOLUSD",1725090825734,6.561e-05,138.07,138.06,119.29838552]
["bitfinex","SOLUSD",1725090827337,6.561e-05,138.07,138.06,109.07196411]
["bitfinex","SOLUSD",1725090827734,6.561e-05,138.07,138.06,164.29838552]
["bitfinex","SOLUSD",1725090830943,4.99e-06,138.07,138.06,164.29838552]
["bitfinex","SOLUSD",1725090832239,0.15122477,138.08,138.07,93.21034354]
["bitfinex","SOLUSD",1725090832450,0.15122477,138.08,138.07,158.46132354]
["bitfinex","SOLUSD",1725090833131,0.15122477,138.08,138.07,188.46132354]
["bitfinex","SOLUSD",1725090837474,0.15122477,138.08,138.07,117.86094354]
["bitfinex","SOLUSD",1725090837621,0.15122477,138.08,138.07,54.35094354]
["bitfinex","SOLUSD",1725090838747,0.15122477,138.08,138.07,24.35094354]
["bitfinex","SOLUSD",1725090839247,0.15122477,138.08,138.07,69.35094354]
["bitfinex","SOLUSD",1725090850563,0.29377486,138.08,138.07,69.35094354]
["bitfinex","SOLUSD",1725090851460,0.14255009,138.08,138.07,69.35094354]
["bitfinex","SOLUSD",1725090853546,0.14255009,138.08,138.07,19.28114354]
["bitfinex","SOLUSD",1725090853746,0.14255009,138.08,138.07,24.35094354]
["bitfinex","SOLUSD",1725090855370,0.14255009,138.08,138.07,69.35094354]
["bitfinex","SOLUSD",1725090858442,0.14255009,138.08,138.02,53.80642141]
["bitfinex","SOLUSD",1725090858443,0.14255009,138.08,138.05,5.0705]
["bitfinex","SOLUSD",1725090864771,0.14255009,138.08,138.06,12.6752]
["bitfinex","SOLUSD",1725090864964,0.14255009,138.08,138.07,45.0]
["bitfinex","SOLUSD",1725090865663,0.14255009,138.08,138.07,50.0698]
["bitfinex","SOLUSD",1725090869261,0.14255009,138.08,138.07,50.19529]
["bitfinex","SOLUSD",1725090869462,0.14255009,138.08,138.07,50.32078]
["bitfinex","SOLUSD",1725090870678,0.29335185,138.08,138.07,50.32078]
["bitfinex","SOLUSD",1725090871271,0.29335185,138.08,138.07,75.67018]
["bitfinex","SOLUSD",1725090871474,0.15080176,138.08,138.07,75.67018]
["bitfinex","SOLUSD",1725090873280,0.15080176,138.08,138.07,105.67018]
["bitfinex","SOLUSD",1725090874675,0.15080176,138.08,138.07,75.67018]
["bitfinex","SOLUSD",1725090876274,0.15080176,138.08,138.07,84.74718327]
["bitfinex","SOLUSD",1725090877678,0.15080176,138.08,138.07,128.32718327]
["bitfinex","SOLUSD",1725090881883,0.15080176,138.08,138.07,158.32718327]
["bitfinex","SOLUSD",1725090884687,0.15080176,138.08,138.07,149.25018]
["bitfinex","SOLUSD",1725090884983,0.15080176,138.08,138.07,128.32675178]
["bitfinex","SOLUSD",1725090887368,0.15080176,138.08,138.07,158.32675178]
["bitfinex","SOLUSD",1725090889891,0.15080176,138.08,138.07,149.25018]
["bitfinex","SOLUSD",1725090890075,0.15080176,138.08,138.07,158.32675178]
["bitfinex","SOLUSD",1725090890700,0.30679906,138.08,138.07,158.32675178]
["bitfinex","SOLUSD",1725090891591,0.1559973,138.08,138.07,158.32675178]
["bitfinex","SOLUSD",1725090892382,0.1559973,138.08,138.07,128.32675178]
["bitfinex","SOLUSD",1725090893797,0.1559973,138.08,138.07,131.96093555]
["bitfinex","SOLUSD",1725090902096,0.1559973,138.08,138.07,119.25018]
["bitfinex","SOLUSD",1725090902299,0.1559973,138.08,138.07,128.32710639]
["bitfinex","SOLUSD",1725090902913,0.1559973,138.08,138.07,131.96146057]
["bitfinex","SOLUSD",1725090903885,0.1559973,138.08,138.07,161.96146057]
["bitfinex","SOLUSD",1725090904505,0.1559973,138.08,138.07,181.96146057]
["bitfinex","SOLUSD",1725090905433,0.1559973,138.08,138.07,172.88453418]
["bitfinex","SOLUSD",1725090905582,0.1559973,138.08,138.07,169.25018]
["bitfinex","SOLUSD",1725090905781,0.1559973,138.08,138.07,178.32703064]
["bitfinex","SOLUSD",1725090905981,0.1559973,138.08,138.07,181.96134846]
["bitfinex","SOLUSD",1725090908505,0.1559973,138.08,138.07,196.48430949]
["bitfinex","SOLUSD",1725090909004,0.1559973,138.08,138.07,166.48430949]
["bitfinex","SOLUSD",1725090910606,0.29042196,138.08,138.07,166.48430949]
["bitfinex","SOLUSD",1725090911425,0.13442466,138.08,138.07,166.48430949]
["bitfinex","SOLUSD",1725090912218,0.13442466,138.08,138.07,196.48430949]
["bitfinex","SOLUSD",1725090912396,0.13442466,138.08,138.07,192.84999167]
["bitfinex","SOLUSD",1725090912593,0.13442466,138.08,138.07,196.48430896]
["bitfinex","SOLUSD",1725090913417,0.13442466,138.08,138.07,214.63800801]
["bitfinex","SOLUSD",1725090913592,0.13442466,138.08,138.07,196.48430896]
["bitfinex","SOLUSD",1725090913793,0.13442466,138.08,138.07,166.48430896]
["bitfinex","SOLUSD",1725090914314,0.13442466,138.08,138.07,184.63814055]
["bitfinex","SOLUSD",1725090914995,0.13442466,138.08,138.07,139.25018]
["bitfinex","SOLUSD",1725090915187,0.13442466,138.08,138.07,181.00403621]
["bitfinex","SOLUSD",1725090915616,0.13442466,138.08,138.07,184.63838985]
["bitfinex","SOLUSD",1725090918509,0.13442466,138.08,138.07,159.28898985]
["bitfinex","SOLUSD",1725090921921,0.13442466,138.08,138.07,115.70898985]
["bitfinex","SOLUSD",1725090922317,0.13442466,138.08,138.07,70.32078]
["bitfinex","SOLUSD",1725090922496,0.13442466,138.08,138.07,93.92078464]
["bitfinex","SOLUSD",1725090922696,0.13442466,138.08,138.07,112.07463437]
["bitfinex","SOLUSD",1725090922995,0.13442466,138.08,138.07,115.70898782]
["bitfinex","SOLUSD",1725090925417,0.13442466,138.08,138.07,70.32078]
["bitfinex","SOLUSD",1725090925607,0.13442466,138.08,138.07,97.55513809]
["bitfinex","SOLUSD",1725090925912,0.13442466,138.08,138.07,115.70898782]
["bitfinex","SOLUSD",1725090928827,0.13442466,138.08,138.07,112.07463437]
["bitfinex","SOLUSD",1725090929206,0.13442466,138.08,138.07,115.70898782]
["bitfinex","SOLUSD",1725090930033,0.13442466,138.08,138.07,95.70898782]
["bitfinex","SOLUSD",1725090930198,0.13442466,138.08,138.07,95.58349782]
["bitfinex","SOLUSD",1725090930702,0.27447013,138.08,138.07,95.58349782]
["bitfinex","SOLUSD",1725090931321,0.14004547,138.08,138.07,95.58349782]
["bitfinex","SOLUSD",1725090932129,0.14004547,138.08,138.07,95.58384623]
["bitfinex","SOLUSD",1725090932727,0.14004547,138.08,138.07,95.70933623]
["bitfinex","SOLUSD",1725090934638,0.14004547,138.08,138.07,77.55533502]
["bitfinex","SOLUSD",1725090935310,0.14004547,138.08,138.07,53.95513345]
["bitfinex","SOLUSD",1725090935509,0.14004547,138.08,138.07,77.55188656]
["bitfinex","SOLUSD",1725090935826,0.14004547,138.08,138.07,77.55547891]
["bitfinex","SOLUSD",1725090937104,0.14004547,138.08,138.07,77.42998891]
["bitfinex","SOLUSD",1725090937826,0.14004547,138.08,138.07,32.30449891]
["bitfinex","SOLUSD",1725090938329,0.14004547,138.08,138.07,17.78124208]
["bitfinex","SOLUSD",1725090939117,0.14004547,138.08,138.07,62.78124208]
["bitfinex","SOLUSD",1725090940213,0.14004547,138.08,138.07,3.63440656]
["bitfinex","SOLUSD",1725090940434,0.14004547,138.08,138.07,3.63533271]
["bitfinex","SOLUSD",1725090940636,0.14004547,138.08,138.07,3.63529372]
["bitfinex","SOLUSD",1725090940843,0.14004547,138.08,138.07,5.0698]
["bitfinex","SOLUSD",1725090941045,0.14004547,138.08,138.07,8.70512254]
["bitfinex","SOLUSD",1725090941333,0.14004547,138.08,138.07,5.0698]
["bitfinex","SOLUSD",1725090941740,0.14004547,138.08,138.07,50.0698]
["bitfinex","SOLUSD",1725090950545,0.27115363,138.08,138.07,50.0698]
["bitfinex","SOLUSD",1725090951417,0.13110816,138.08,138.07,50.0698]
["bitfinex","SOLUSD",1725090956640,7.50540816,138.08,138.03,5.071]
["bitfinex","SOLUSD",1725090956842,7.50540816,138.08,138.0,43.58]
["bitfinex","SOLUSD",1725090957051,0.13110816,138.08,138.01,9.08002186]
["bitfinex","SOLUSD",1725090957343,0.13110816,138.08,138.02,9.08002186]
["bitfinex","SOLUSD",1725090957649,0.13110816,138.08,138.03,9.08002186]
["bitfinex","SOLUSD",1725090957839,0.13110816,138.08,138.05,5.0705]
["bitfinex","SOLUSD",1725090958227,0.13110816,138.08,138.06,45.0]
["bitfinex","SOLUSD",1725090959241,0.13110816,138.08,138.04,17.7477]
["bitfinex","SOLUSD",1725090960230,5.20070816,138.08,138.04,17.7477]
["bitfinex","SOLUSD",1725090960429,1.81083458,138.07,138.04,17.7477]
["bitfinex","SOLUSD",1725090960629,1.81083458,138.07,138.05,45.0]
["bitfinex","SOLUSD",1725090962055,12.4445,138.06,138.01,12.6797]
["bitfinex","SOLUSD",1725090962238,1.8110848,138.05,138.01,12.6797]
["bitfinex","SOLUSD",1725090963130,1.8110848,138.05,138.02,45.0]
["bitfinex","SOLUSD",1725090964234,14.25558259,138.06,138.02,45.0]
["bitfinex","SOLUSD",1725090964955,14.25558259,138.06,138.02,50.0717]
["bitfinex","SOLUSD",1725090966333,0.13110816,138.08,138.02,45.0]
["bitfinex","SOLUSD",1725090966334,5.20070816,138.08,138.02,45.0]
["bitfinex","SOLUSD",1725090966542,1.81081203,138.07,138.03,5.0713]
["bitfinex","SOLUSD",1725090966845,1.81081203,138.07,138.04,45.0]
["bitfinex","SOLUSD",1725090968748,15.29692141,138.06,138.01,12.6797]
["bitfinex","SOLUSD",1725090968948,1.81108364,138.05,138.02,45.0]
["bitfinex","SOLUSD",1725090969730,6.88178364,138.05,138.02,45.0]
["bitfinex","SOLUSD",1725090969930,1.81121383,138.04,138.01,17.7517]
["bitfinex","SOLUSD",1725090970157,17.10863524,138.04,138.01,12.6797]
["bitfinex","SOLUSD",1725090970332,1.81129503,138.03,138.01,12.6797]
["bitfinex","SOLUSD",1725090970530,0.15896998,138.02,138.01,12.6797]
["bitfinex","SOLUSD",1725090971155,0.15896998,138.02,138.01,57.6797]
["bitfinex","SOLUSD",1725090973952,0.15896998,138.02,138.01,45.0]
["bitfinex","SOLUSD",1725090977151,0.15896998,138.02,138.0,5.0723]
["bitfinex","SOLUSD",1725090977332,0.15896998,138.02,137.98,28.1664]
["bitfinex","SOLUSD",1725090978261,0.15896998,138.02,138.01,5.072]
["bitfinex","SOLUSD",1725090978648,0.15896998,138.02,138.0,12.6807]
["bitfinex","SOLUSD",1725090979263,0.15896998,138.02,138.01,45.0]
["bitfinex","SOLUSD",1725090980241,0.15896998,138.02,138.01,50.072]
["bitfinex","SOLUSD",1725090981364,0.15896998,138.02,138.01,50.32298]
["bitfinex","SOLUSD",1725090983164,0.15896998,138.02,138.01,75.68338]
["bitfinex","SOLUSD",1725090983463,0.15896998,138.02,138.01,105.68338]
["bitfinex","SOLUSD",1725090983842,0.15896998,138.02,138.01,131.70448]
["bitfinex","SOLUSD",1725090985766,0.15896998,138.02,138.01,175.28448]
["bitfinex","SOLUSD",1725090987147,0.15896998,138.02,138.01,80.072]
["bitfinex","SOLUSD",1725090988366,0.15896998,138.02,138.01,50.072]
["bitfinex","SOLUSD",1725090988663,0.15896998,138.02,138.01,50.19749]
["bitfinex","SOLUSD",1725090988844,0.15896998,138.02,138.01,50.32298]
["bitfinex","SOLUSD",1725090990566,0.29642376,138.02,138.01,50.32298]
["bitfinex","SOLUSD",1725090991569,0.13745378,138.02,138.01,50.32298]
["bitfinex","SOLUSD",1725090993769,0.13745378,138.02,138.01,50.19749]
["bitfinex","SOLUSD",1725090995468,0.13745378,138.02,138.01,50.072]
["bitfinex","SOLUSD",1725091010562,0.29145256,138.02,138.01,50.072]
["bitfinex","SOLUSD",1725091011382,0.15399878,138.02,138.01,50.072]
["bitfinex","SOLUSD",1725091017061,0.15399878,138.02,138.01,50.32298]
["bitfinex","SOLUSD",1725091019280,0.15399878,138.02,138.01,50.072]
["bitfinex","SOLUSD",1725091024982,0.15399878,138.02,138.0,12.6807]
["bitfinex","SOLUSD",1725091026265,0.15399878,138.02,138.0,17.753]
["bitfinex","SOLUSD",1725091028168,0.15399878,138.02,138.0,12.6807]
["bitfinex","SOLUSD",1725091028371,0.15399878,138.02,137.97,12.6834]
["bitfinex","SOLUSD",1725091028583,1.96547422,138.02,137.97,12.6834]
["bitfinex","SOLUSD",1725091028779,1.96547422,138.02,137.98,5.0731]
["bitfinex","SOLUSD",1725091029091,7.03727422,138.02,137.98,5.0731]
["bitfinex","SOLUSD",1725091029485,7.03727422,138.02,137.96,14.15830383]
["bitfinex","SOLUSD",1725091029486,5.0724,138.0,137.96,14.15830383]
["bitfinex","SOLUSD",1725091029674,1.81187225,137.99,137.94,34.3475]
["bitfinex","SOLUSD",1725091029874,1.81187075,138.0,137.94,34.3475]
["bitfinex","SOLUSD",1725091030368,6.88437075,138.0,137.95,5.0741]
["bitfinex","SOLUSD",1725091030582,0.1565227,137.96,137.95,5.0741]
["bitfinex","SOLUSD",1725091032094,0.1565227,137.96,137.92,5.9326597]
["bitfinex","SOLUSD",1725091032295,1.96881113,137.96,137.92,5.9326597]
["bitfinex","SOLUSD",1725091037081,0.1565227,137.96,137.92,5.9326597]
["bitfinex","SOLUSD",1725091037474,1.96876641,137.96,137.92,5.9326597]
["bitfinex","SOLUSD",1725091038492,5.0746,137.95,137.92,0.8574597]
["bitfinex","SOLUSD",1725091038993,6.88704456,137.94,137.92,0.8574597]
["bitfinex","SOLUSD",1725091045483,20.0,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725091050684,20.14057234,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725091051178,0.14057234,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725091069497,5.21557234,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725091069819,0.14057234,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725091070336,10.36699375,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725091070620,10.50952272,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725091071406,10.36895038,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725091071594,0.14252897,137.93,137.92,0.8574597]
["bitfinex","SOLUSD",1725091079506,0.14252897,137.93,137.92,5.9328597]
["bitfinex","SOLUSD",1725091079911,0.14252897,137.93,137.84,9.08930058]
["bitfinex","SOLUSD",1725091079912,41.04821461,137.93,137.84,9.08930058]
["bitfinex","SOLUSD",1725091080111,41.04821461,137.93,137.83,2.908455]
["bitfinex","SOLUSD",1725091080112,12.6919,137.89,137.83,2.908455]
["bitfinex","SOLUSD",1725091080319,10.22642141,137.86,137.83,2.908455]
["bitfinex","SOLUSD",1725091080506,20.0,137.85,137.83,2.908455]
["bitfinex","SOLUSD",1725091080810,5.0772,137.87,137.84,3.63051764]
["bitfinex","SOLUSD",1725091081010,1.81364217,137.88,137.83,5.0786]
["bitfinex","SOLUSD",1725091081317,21.81364217,137.88,137.84,3.63053397]
["bitfinex","SOLUSD",1725091081522,26.89064217,137.88,137.83,5.0786]
["bitfinex","SOLUSD",1725091090635,0.13560202,137.84,137.83,5.0786]
["bitfinex","SOLUSD",1725091090818,0.13560202,137.84,137.83,50.0786]
["bitfinex","SOLUSD",1725091091620,0.13560202,137.84,137.83,73.0527]
["bitfinex","SOLUSD",1725091091928,0.15521642,137.86,137.85,5.0779]
["bitfinex","SOLUSD",1725091092228,0.1381789,137.92,137.89,5.0765]
["bitfinex","SOLUSD",1725091092410,0.1381789,137.92,137.91,5.0757]
["bitfinex","SOLUSD",1725091092606,0.1381789,137.92,137.91,5.32668]
["bitfinex","SOLUSD",1725091092823,0.1381789,137.92,137.91,50.32668]
["bitfinex","SOLUSD",1725091100635,0.14690609,137.93,137.92,5.0754]
["bitfinex","SOLUSD",1725091100931,5.072,138.02,137.97,5.0733]
["bitfinex","SOLUSD",1725091101632,6.88301165,138.03,137.98,5.0731]
["bitfinex","SOLUSD",1725091102641,6.88301165,138.03,137.97,22.0412]
["bitfinex","SOLUSD",1725091102642,1.81148906,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1725091102940,15.29742141,138.04,137.99,5.0727]
["bitfinex","SOLUSD",1725091103143,20.0,138.03,137.99,5.0727]
["bitfinex","SOLUSD",1725091103344,21.8112676,138.03,138.0,5.0723]
["bitfinex","SOLUSD",1725091103639,1.8112676,138.03,137.98,17.7551]
["bitfinex","SOLUSD",1725091104519,1.8112676,138.03,137.99,5.0726]
["bitfinex","SOLUSD",1725091104932,21.8112676,138.03,137.99,5.0726]
["bitfinex","SOLUSD",1725091110745,0.13855097,138.0,137.99,5.0726]
["bitfinex","SOLUSD",1725091113537,0.13855097,138.0,137.99,50.0726]
["bitfinex","SOLUSD",1725091124347,0.13855097,138.0,137.99,50.19809]
["bitfinex","SOLUSD",1725091130769,0.28696772,138.0,137.99,50.19809]
["bitfinex","SOLUSD",1725091131368,0.14841675,138.0,137.99,50.19809]
["bitfinex","SOLUSD",1725091143469,0.14841675,138.0,137.99,50.32358]
["bitfinex","SOLUSD",1725091146773,0.14841675,138.0,137.99,53.94963036]
["bitfinex","SOLUSD",1725091149167,0.14841675,138.0,137.99,50.32358]
["bitfinex","SOLUSD",1725091149351,0.14841675,138.0,137.99,53.94954132]
["bitfinex","SOLUSD",1725091150775,0.28368279,138.0,137.99,53.94954132]
["bitfinex","SOLUSD",1725091150973,0.28368279,138.0,137.99,97.55954132]
["bitfinex","SOLUSD",1725091151149,0.28368279,138.0,137.99,53.94954132]
["bitfinex","SOLUSD",1725091151353,0.13526604,138.0,137.99,53.94954132]
["bitfinex","SOLUSD",1725091151557,0.13526604,138.0,137.99,63.03317198]
["bitfinex","SOLUSD",1725091152364,0.13526604,138.0,137.99,93.03318098]
["bitfinex","SOLUSD",1725091153678,0.13526604,138.0,137.99,63.03318098]
["bitfinex","SOLUSD",1725091155873,0.13526604,138.0,137.99,50.32358]
["bitfinex","SOLUSD",1725091156086,0.13526604,138.0,137.99,63.03306904]
["bitfinex","SOLUSD",1725091156663,0.13526604,138.0,137.99,83.9494928]
["bitfinex","SOLUSD",1725091156974,0.13526604,138.0,137.99,89.40721017]
["bitfinex","SOLUSD",1725091157180,0.13526604,138.0,137.99,93.03314885]
["bitfinex","SOLUSD",1725091157775,0.13526604,138.0,137.99,63.03314885]
["bitfinex","SOLUSD",1725091159162,0.13526604,138.0,137.99,59.40721017]
["bitfinex","SOLUSD",1725091159763,0.13526604,138.0,137.99,63.03314885]
["bitfinex","SOLUSD",1725091160679,0.13526604,138.0,137.99,93.03314885]
["bitfinex","SOLUSD",1725091161079,0.13526604,138.0,137.99,136.64314885]
["bitfinex","SOLUSD",1725091165170,0.13526604,138.0,137.99,151.17533946]
["bitfinex","SOLUSD",1725091165886,0.13526604,138.0,137.99,147.54814111]
["bitfinex","SOLUSD",1725091166788,0.13526604,138.0,137.99,151.17354856]
["bitfinex","SOLUSD",1725091167489,0.13526604,138.0,137.99,136.64151095]
["bitfinex","SOLUSD",1725091169387,0.13526604,138.0,137.99,93.03151095]
["bitfinex","SOLUSD",1725091169592,0.13526604,138.0,137.99,47.78060314]
["bitfinex","SOLUSD",1725091170780,0.26678847,138.0,137.99,48.03158314]
["bitfinex","SOLUSD",1725091171094,0.26678847,138.0,137.99,18.03158314]
["bitfinex","SOLUSD",1725091171396,0.13152243,138.0,137.99,63.03158314]
["bitfinex","SOLUSD",1725091172380,0.13152243,138.0,137.99,50.32358]
["bitfinex","SOLUSD",1725091172594,0.13152243,138.0,137.99,89.40632968]
["bitfinex","SOLUSD",1725091173496,0.13152243,138.0,137.99,93.03184573]
["bitfinex","SOLUSD",1725091173885,0.13152243,138.0,137.99,63.03184573]
["bitfinex","SOLUSD",1725091175774,0.13152243,138.0,137.99,59.40632968]
["bitfinex","SOLUSD",1725091176105,0.13152243,138.0,137.99,63.03184573]
["bitfinex","SOLUSD",1725091176797,0.13152243,138.0,137.99,93.03184573]
["bitfinex","SOLUSD",1725091177701,0.13152243,138.0,137.99,63.03184573]
["bitfinex","SOLUSD",1725091182195,0.13152243,138.0,137.99,59.40632968]
["bitfinex","SOLUSD",1725091182499,0.13152243,138.0,137.99,63.03184548]
["bitfinex","SOLUSD",1725091184799,0.13152243,138.0,137.99,12.70826548]
["bitfinex","SOLUSD",1725091185098,0.13152243,138.0,137.97,5.0735]
["bitfinex","SOLUSD",1725091185306,0.13152243,138.0,137.98,30.0]
["bitfinex","SOLUSD",1725091186383,0.13152243,138.0,137.97,5.0735]
["bitfinex","SOLUSD",1725091190603,0.13051634,137.98,137.97,5.0735]
["bitfinex","SOLUSD",1725091190900,0.13051634,137.98,137.95,17.7592]
["bitfinex","SOLUSD",1725091191103,0.13051634,137.98,137.96,50.0736]
["bitfinex","SOLUSD",1725091191804,0.13051634,137.98,137.97,5.0735]
["bitfinex","SOLUSD",1725091193805,0.13051634,137.98,137.97,50.19899]
["bitfinex","SOLUSD",1725091199109,0.13051634,137.98,137.97,50.0735]
["bitfinex","SOLUSD",1725091204394,0.13051634,137.98,137.97,5.0735]
["bitfinex","SOLUSD",1725091204702,0.13051634,137.98,137.96,5.0738]
["bitfinex","SOLUSD",1725091206816,0.13051634,137.98,137.97,5.0735]
["bitfinex","SOLUSD",1725091207005,0.13051634,137.98,137.97,50.0735]
["bitfinex","SOLUSD",1725091210613,0.27688112,137.98,137.97,50.0735]
["bitfinex","SOLUSD",1725091211523,0.14636478,137.98,137.97,50.0735]
["bitfinex","SOLUSD",1725091213512,0.14636478,137.98,137.97,100.0823]
["bitfinex","SOLUSD",1725091213816,0.14636478,137.98,137.97,128.19292118]
["bitfinex","SOLUSD",1725091214024,0.14636478,137.98,137.97,148.19292118]
["bitfinex","SOLUSD",1725091214721,0.14636478,137.98,137.97,128.19292118]
["bitfinex","SOLUSD",1725091214903,0.14636478,137.98,137.97,188.41934259]
["bitfinex","SOLUSD",1725091216012,0.14636478,137.98,137.97,179.33606458]
["bitfinex","SOLUSD",1725091216317,0.14636478,137.98,137.97,188.41722076]
["bitfinex","SOLUSD",1725091216898,0.14636478,137.98,137.97,175.71010141]
["bitfinex","SOLUSD",1725091217114,0.14636478,137.98,137.97,184.79221277]
["bitfinex","SOLUSD",1725091217829,0.14636478,137.98,137.97,188.41742242]
["bitfinex","SOLUSD",1725091222631,0.14636478,137.98,137.97,174.56579136]
["bitfinex","SOLUSD",1725091222928,0.14636478,137.98,137.97,188.41728343]
["bitfinex","SOLUSD",1725091225808,0.14636478,137.98,137.97,175.71010141]
["bitfinex","SOLUSD",1725091226005,0.14636478,137.98,137.97,188.41719028]
["bitfinex","SOLUSD",1725091229123,0.14636478,137.98,137.97,188.41707001]
["bitfinex","SOLUSD",1725091229429,0.14636478,137.98,137.97,188.41701229]
["bitfinex","SOLUSD",1725091229924,0.14636478,137.98,137.97,158.19059088]
["bitfinex","SOLUSD",1725091230125,0.14636478,137.98,137.97,127.55955664]
["bitfinex","SOLUSD",1725091230714,0.27847005,137.98,137.97,127.55955664]
["bitfinex","SOLUSD",1725091231314,0.13210527,137.98,137.97,127.55955664]
["bitfinex","SOLUSD",1725091232337,0.13210527,137.98,137.97,123.93448]
["bitfinex","SOLUSD",1725091232514,0.13210527,137.98,137.97,134.16090141]
["bitfinex","SOLUSD",1725091232713,0.13210527,137.98,137.97,146.86913404]
["bitfinex","SOLUSD",1725091237534,0.13210527,137.98,137.97,166.86913404]
["bitfinex","SOLUSD",1725091242341,0.13210527,137.98,137.97,166.86877958]
["bitfinex","SOLUSD",1725091242521,0.13210527,137.98,137.97,166.86852829]
["bitfinex","SOLUSD",1725091245647,0.13210527,137.98,137.97,157.78621026]
["bitfinex","SOLUSD",1725091245938,0.13210527,137.98,137.97,166.86775203]
["bitfinex","SOLUSD",1725091246439,0.13210527,137.98,137.97,185.03025612]
["bitfinex","SOLUSD",1725091247144,0.13210527,137.98,137.97,166.86775203]
["bitfinex","SOLUSD",1725091247721,1.363e-05,137.99,137.98,61.366]
["bitfinex","SOLUSD",1725091248026,1.363e-05,137.99,137.98,169.32383062]
["bitfinex","SOLUSD",1725091248838,1.363e-05,137.99,137.98,187.48371106]
["bitfinex","SOLUSD",1725091249023,1.363e-05,137.99,137.98,210.51061106]
["bitfinex","SOLUSD",1725091249939,0.13454619,138.01,138.0,48.6824]
["bitfinex","SOLUSD",1725091249940,1.8e-07,138.01,138.0,48.6824]
["bitfinex","SOLUSD",1725091250146,1.8e-07,138.01,138.0,166.86541649]
["bitfinex","SOLUSD",1725091250754,0.14361249,138.01,138.0,166.86541649]
["bitfinex","SOLUSD",1725091251344,0.14361231,138.01,138.0,166.86541649]
["bitfinex","SOLUSD",1725091251541,0.14361231,138.01,138.0,188.68541649]
["bitfinex","SOLUSD",1725091252242,0.14361231,138.01,138.0,154.15980141]
["bitfinex","SOLUSD",1725091252452,0.14361231,138.01,138.0,163.23950147]
["bitfinex","SOLUSD",1725091252949,1.231e-05,138.01,138.0,166.8635537]
["bitfinex","SOLUSD",1725091253320,0.15626313,138.02,138.01,61.3622]
["bitfinex","SOLUSD",1725091253527,0.15626313,138.02,138.01,169.31693229]
["bitfinex","SOLUSD",1725091254724,0.14449663,138.03,138.02,48.6817]
["bitfinex","SOLUSD",1725091254947,0.14449663,138.03,138.02,156.63643229]
["bitfinex","SOLUSD",1725091255133,0.14449663,138.03,138.02,166.8628537]
["bitfinex","SOLUSD",1725091258534,0.14449663,138.03,138.02,157.78315364]
["bitfinex","SOLUSD",1725091258747,0.14449663,138.03,138.02,166.86108394]
["bitfinex","SOLUSD",1725091260938,0.14900716,138.05,138.04,56.2874]
["bitfinex","SOLUSD",1725091261142,0.14900716,138.05,138.04,174.46678394]
["bitfinex","SOLUSD",1725091261339,0.14900716,138.05,138.04,170.84293544]
["bitfinex","SOLUSD",1725091261540,0.14900716,138.05,138.04,174.46623597]
["bitfinex","SOLUSD",1725091262224,0.14900716,138.05,138.04,179.53713597]
["bitfinex","SOLUSD",1725091262836,8.2401,138.12,138.05,5.0706]
["bitfinex","SOLUSD",1725091263050,8.2401,138.12,138.05,147.55481134]
["bitfinex","SOLUSD",1725091263360,8.2401,138.12,138.05,143.93158]
["bitfinex","SOLUSD",1725091264552,18.19133586,138.15,138.05,143.93158]
["bitfinex","SOLUSD",1725091264854,20.0,138.14,138.05,143.93158]
["bitfinex","SOLUSD",1725091265553,18.19133586,138.15,138.06,48.6802]
["bitfinex","SOLUSD",1725091265554,11.3144,138.15,138.06,48.6802]
["bitfinex","SOLUSD",1725091265731,11.3144,138.15,138.06,166.85699717]
["bitfinex","SOLUSD",1725091266050,8.2401,138.15,138.07,86.7039]
["bitfinex","SOLUSD",1725091266254,8.2401,138.15,138.07,164.65427576]
["bitfinex","SOLUSD",1725091266557,8.2401,138.15,138.07,164.65371514]
["bitfinex","SOLUSD",1725091266726,8.2401,138.15,138.07,194.65371514]
["bitfinex","SOLUSD",1725091268239,8.2401,138.15,138.07,185.57797998]
["bitfinex","SOLUSD",1725091269357,8.2401,138.15,138.07,181.95488]
["bitfinex","SOLUSD",1725091269556,7.58e-06,138.08,138.07,181.95488]
["bitfinex","SOLUSD",1725091269751,8.2401,138.15,138.08,48.6795]
["bitfinex","SOLUSD",1725091269933,8.2401,138.15,138.08,143.93048]
["bitfinex","SOLUSD",1725091270734,0.29649245,138.09,138.08,143.93048]
["bitfinex","SOLUSD",1725091271434,0.14649379,138.09,138.08,143.93048]
["bitfinex","SOLUSD",1725091271659,0.14649379,138.09,138.08,165.75048]
["bitfinex","SOLUSD",1725091278963,0.14649379,138.09,138.08,143.93048]
["bitfinex","SOLUSD",1725091280356,0.14649379,138.09,138.08,78.6795]
["bitfinex","SOLUSD",1725091281768,0.14649379,138.09,138.08,123.93048]
["bitfinex","SOLUSD",1725091285953,0.14649379,138.09,138.08,134.15690141]
["bitfinex","SOLUSD",1725091286561,0.14649379,138.09,138.08,123.93048]
["bitfinex","SOLUSD",1725091290578,0.14649379,138.09,138.08,80.32048]
["bitfinex","SOLUSD",1725091290869,0.28705347,138.09,138.08,80.32048]
["bitfinex","SOLUSD",1725091291174,0.28705347,138.09,138.08,50.32048]
["bitfinex","SOLUSD",1725091291368,0.14055968,138.09,138.08,50.32048]
["bitfinex","SOLUSD",1725091298552,0.14055968,138.09,138.08,50.19499]
["bitfinex","SOLUSD",1725091299365,0.14055968,138.09,138.07,17.7444]
["bitfinex","SOLUSD",1725091299662,0.14055968,138.09,138.08,5.0695]
["bitfinex","SOLUSD",1725091305175,0.14055968,138.09,138.08,50.0695]
["bitfinex","SOLUSD",1725091310689,0.27340822,138.09,138.08,50.0695]
["bitfinex","SOLUSD",1725091311359,0.13284854,138.09,138.08,50.0695]
["bitfinex","SOLUSD",1725091319868,0.13284854,138.09,138.07,12.6747]
["bitfinex","SOLUSD",1725091321288,0.13284854,138.09,138.07,17.7445]
["bitfinex","SOLUSD",1725091322809,0.13284854,138.09,138.08,5.0695]
["bitfinex","SOLUSD",1725091322996,0.13284854,138.09,138.08,50.0695]
["bitfinex","SOLUSD",1725091330006,0.13284854,138.09,138.08,50.32048]
["bitfinex","SOLUSD",1725091330772,0.26734984,138.09,138.08,50.32048]
["bitfinex","SOLUSD",1725091331384,0.1345013,138.09,138.08,50.32048]
["bitfinex","SOLUSD",1725091332475,0.1345013,138.09,138.08,93.93048]
["bitfinex","SOLUSD",1725091332676,0.1345013,138.09,138.08,127.55327202]
["bitfinex","SOLUSD",1725091335500,0.1345013,138.09,138.08,83.94327202]
["bitfinex","SOLUSD",1725091335704,0.1345013,138.09,138.08,80.32048]
["bitfinex","SOLUSD",1725091336199,0.1345013,138.09,138.08,50.32048]
["bitfinex","SOLUSD",1725091340200,0.1345013,138.09,138.08,53.94326033]
["bitfinex","SOLUSD",1725091340676,0.1345013,138.09,138.08,83.94326033]
["bitfinex","SOLUSD",1725091342206,0.1345013,138.09,138.08,127.55326033]
["bitfinex","SOLUSD",1725091345801,0.1345013,138.09,138.08,123.93048]
["bitfinex","SOLUSD",1725091346009,0.1345013,138.09,138.08,127.55326016]
["bitfinex","SOLUSD",1725091350690,0.2704738,138.09,138.08,127.55326016]
["bitfinex","SOLUSD",1725091351412,0.1359725,138.09,138.08,127.55326016]
["bitfinex","SOLUSD",1725091351711,0.1359725,138.09,138.08,83.69228016]
["bitfinex","SOLUSD",1725091351912,0.1359725,138.09,138.08,80.0695]
["bitfinex","SOLUSD",1725091352905,0.1359725,138.09,138.08,50.0695]
["bitfinex","SOLUSD",1725091363427,0.1359725,138.09,138.08,5.0695]
["bitfinex","SOLUSD",1725091363614,0.1359725,138.09,138.08,50.0695]
["bitfinex","SOLUSD",1725091369606,0.1359725,138.09,138.07,12.6747]
["bitfinex","SOLUSD",1725091369912,0.1359725,138.09,138.07,17.7445]
["bitfinex","SOLUSD",1725091370700,0.14822862,138.08,138.07,17.7445]
["bitfinex","SOLUSD",1725091376628,0.14822862,138.08,138.04,12.6771]
["bitfinex","SOLUSD",1725091378410,0.14822862,138.08,138.05,5.0705]
["bitfinex","SOLUSD",1725091382027,0.14822862,138.08,138.06,5.0701]
["bitfinex","SOLUSD",1725091388936,0.14822862,138.08,138.04,12.6771]
["bitfinex","SOLUSD",1725091389112,0.14822862,138.08,138.05,45.0]
["bitfinex","SOLUSD",1725091389113,17.2549653,138.08,138.05,45.0]
["bitfinex","SOLUSD",1725091389517,12.1854653,138.08,138.05,45.0]
["bitfinex","SOLUSD",1725091390742,0.15439793,138.06,138.05,45.0]
["bitfinex","SOLUSD",1725091391744,0.15439793,138.06,138.04,17.748]
["bitfinex","SOLUSD",1725091402928,0.15439793,138.06,138.05,5.0706]
["bitfinex","SOLUSD",1725091403148,0.15439793,138.06,138.05,50.0706]
["bitfinex","SOLUSD",1725091403327,0.15439793,138.06,138.05,56.43658]
["bitfinex","SOLUSD",1725091404154,0.15439793,138.06,138.05,86.43658]
["bitfinex","SOLUSD",1725091407559,0.15439793,138.06,138.05,95.5156322]
["bitfinex","SOLUSD",1725091407938,0.15439793,138.06,138.05,86.43658]
["bitfinex","SOLUSD",1725091408154,0.15439793,138.06,138.05,95.5156322]
["bitfinex","SOLUSD",1725091408657,0.15439793,138.06,138.05,86.43658]
["bitfinex","SOLUSD",1725091410856,0.2983169,138.06,138.05,86.43658]
["bitfinex","SOLUSD",1725091411062,0.2983169,138.06,138.05,164.49468494]
["bitfinex","SOLUSD",1725091411359,0.14391897,138.06,138.05,202.6491873]
["bitfinex","SOLUSD",1725091411562,0.14391897,138.06,138.05,202.64695157]
["bitfinex","SOLUSD",1725091415253,0.14391897,138.06,138.05,202.64547218]
["bitfinex","SOLUSD",1725091417265,0.14391897,138.06,138.05,184.492225]
["bitfinex","SOLUSD",1725091423563,0.14391897,138.06,138.05,199.0148993]
["bitfinex","SOLUSD",1725091425686,0.14391897,138.06,138.05,199.01494714]
["bitfinex","SOLUSD",1725091427493,0.14391897,138.06,138.05,184.49227284]
["bitfinex","SOLUSD",1725091427776,0.14391897,138.06,138.05,199.01494714]
["bitfinex","SOLUSD",1725091430674,0.27454984,138.06,138.05,199.01494714]
["bitfinex","SOLUSD",1725091431375,0.13063087,138.06,138.05,199.01494714]
["bitfinex","SOLUSD",1725091431767,0.13063087,138.06,138.05,202.63754563]
["bitfinex","SOLUSD",1725091435586,0.13063087,138.06,138.05,175.41560141]
["bitfinex","SOLUSD",1725091435776,0.13063087,138.06,138.05,199.01494682]
["bitfinex","SOLUSD",1725091435976,0.13063087,138.06,138.05,202.63754525]
["bitfinex","SOLUSD",1725091438484,2.707e-05,138.07,138.06,48.6802]
["bitfinex","SOLUSD",1725091438688,2.707e-05,138.07,138.06,156.63044974]
["bitfinex","SOLUSD",1725091439067,2.707e-05,138.07,138.06,147.55377843]
["bitfinex","SOLUSD",1725091439285,2.707e-05,138.07,138.06,156.63021841]
["bitfinex","SOLUSD",1725091439582,2.707e-05,138.07,138.06,171.15239918]
["bitfinex","SOLUSD",1725091440585,2.707e-05,138.07,138.06,263.86559918]
["bitfinex","SOLUSD",1725091441289,2.707e-05,138.07,138.06,236.64438]
["bitfinex","SOLUSD",1725091441470,2.707e-05,138.07,138.06,260.24292375]
["bitfinex","SOLUSD",1725091441783,2.707e-05,138.07,138.06,282.04292375]
["bitfinex","SOLUSD",1725091441983,2.707e-05,138.07,138.06,285.66537418]
["bitfinex","SOLUSD",1725091444280,2.707e-05,138.07,138.06,669.66537418]
["bitfinex","SOLUSD",1725091444788,2.707e-05,138.07,138.06,642.44438]
["bitfinex","SOLUSD",1725091445183,2.707e-05,138.07,138.06,669.66551087]
["bitfinex","SOLUSD",1725091445413,9.935e-05,138.09,138.08,72.6521]
["bitfinex","SOLUSD",1725091445579,0.15551229,138.15,138.1,79.8156]
["bitfinex","SOLUSD",1725091445761,0.15551229,138.15,138.1,126.48501877]
["bitfinex","SOLUSD",1725091445964,0.15551229,138.15,138.1,130.2329805]
["bitfinex","SOLUSD",1725091446587,0.15551229,138.15,138.1,160.2329805]
["bitfinex","SOLUSD",1725091447571,0.15551229,138.15,138.1,205.2329805]
["bitfinex","SOLUSD",1725091447995,0.15551229,138.15,138.1,196.15657314]
["bitfinex","SOLUSD",1725091448167,0.15551229,138.15,138.1,205.23096893]
["bitfinex","SOLUSD",1725091448377,0.15551229,138.15,138.1,201.6084972]
["bitfinex","SOLUSD",1725091448890,0.15551229,138.15,138.1,205.23000338]
["bitfinex","SOLUSD",1725091450695,0.29554102,138.11,138.1,205.23000338]
["bitfinex","SOLUSD",1725091451396,0.1440707,138.11,138.1,196.15560759]
["bitfinex","SOLUSD",1725091451572,0.1440707,138.11,138.1,205.23036855]
["bitfinex","SOLUSD",1725091456589,7.07e-05,138.11,138.1,205.23036855]
["bitfinex","SOLUSD",1725091464200,7.07e-05,138.11,138.1,227.03036855]
["bitfinex","SOLUSD",1725091466283,7.07e-05,138.11,138.1,214.33410141]
["bitfinex","SOLUSD",1725091466490,7.07e-05,138.11,138.1,223.40874985]
["bitfinex","SOLUSD",1725091467005,7.07e-05,138.11,138.1,227.0303773]
["bitfinex","SOLUSD",1725091470783,0.143439,138.11,138.1,227.0303773]
["bitfinex","SOLUSD",1725091471200,0.143439,138.11,138.1,214.33410141]
["bitfinex","SOLUSD",1725091471501,0.1433683,138.11,138.1,223.40870548]
["bitfinex","SOLUSD",1725091472508,0.1433683,138.11,138.1,227.03031163]
["bitfinex","SOLUSD",1725091474423,0.1433683,138.11,138.1,217.95570756]
["bitfinex","SOLUSD",1725091474705,0.1433683,138.11,138.1,223.40874985]
["bitfinex","SOLUSD",1725091474879,0.1433683,138.11,138.1,227.0303773]
["bitfinex","SOLUSD",1725091480102,0.1433683,138.11,138.1,205.2303773]
["bitfinex","SOLUSD",1725091481031,0.1433683,138.11,138.1,196.15572886]
["bitfinex","SOLUSD",1725091481182,0.1433683,138.11,138.1,201.60874985]
["bitfinex","SOLUSD",1725091481385,0.1433683,138.11,138.1,216.12818735]
["bitfinex","SOLUSD",1725091482407,0.1433683,138.11,138.1,219.7498148]
["bitfinex","SOLUSD",1725091484512,0.1433683,138.11,138.1,196.15572886]
["bitfinex","SOLUSD",1725091484799,0.1433683,138.11,138.1,205.90165049]
["bitfinex","SOLUSD",1725091485305,0.1433683,138.11,138.1,209.52325663]
["bitfinex","SOLUSD",1725091488123,0.1433683,138.11,138.1,185.92928614]
["bitfinex","SOLUSD",1725091488281,0.1433683,138.11,138.1,209.52374079]
["bitfinex","SOLUSD",1725091490791,0.30252164,138.11,138.1,209.52374079]
["bitfinex","SOLUSD",1725091491186,0.30252164,138.11,138.1,224.05173407]
["bitfinex","SOLUSD",1725091491389,0.15915334,138.11,138.1,224.05173407]
["bitfinex","SOLUSD",1725091491611,0.15915334,138.11,138.1,224.05075979]
["bitfinex","SOLUSD",1725091494812,0.15915334,138.11,138.1,182.30768]
["bitfinex","SOLUSD",1725091495019,0.15915334,138.11,138.1,224.0510611]
["bitfinex","SOLUSD",1725091498117,0.15915334,138.11,138.1,182.30768]
["bitfinex","SOLUSD",1725091498321,0.15915334,138.11,138.1,224.05110461]
["bitfinex","SOLUSD",1725091500830,0.15915334,138.11,138.1,182.30768]
["bitfinex","SOLUSD",1725091501111,0.15915334,138.11,138.1,224.0510611]
["bitfinex","SOLUSD",1725091501315,0.15915334,138.11,138.1,182.30768]
["bitfinex","SOLUSD",1725091501491,0.15915334,138.11,138.1,224.0510611]
["bitfinex","SOLUSD",1725091507511,0.15915334,138.11,138.1,209.53168289]
["bitfinex","SOLUSD",1725091507717,0.15915334,138.11,138.1,224.0511511]
["bitfinex","SOLUSD",1725091510716,0.30370859,138.11,138.1,224.0511511]
["bitfinex","SOLUSD",1725091511421,0.14455525,138.11,138.1,224.0511511]
["bitfinex","SOLUSD",1725091514105,0.14455525,138.11,138.1,182.30768]
["bitfinex","SOLUSD",1725091514422,0.14455525,138.11,138.1,224.05036566]
["bitfinex","SOLUSD",1725091515022,0.14455525,138.11,138.1,245.85036566]
["bitfinex","SOLUSD",1725091515214,0.14455525,138.11,138.1,224.05036566]
["bitfinex","SOLUSD",1725091520109,0.14455525,138.11,138.1,226.95342066]
["bitfinex","SOLUSD",1725091520523,0.14455525,138.11,138.1,185.210735]
["bitfinex","SOLUSD",1725091520823,0.14455525,138.11,138.1,226.95158416]
["bitfinex","SOLUSD",1725091521207,0.14455525,138.11,138.1,185.210735]
["bitfinex","SOLUSD",1725091521426,0.14455525,138.11,138.1,226.95158416]
["bitfinex","SOLUSD",1725091523910,0.1406968,138.13,138.12,68.9502]
["bitfinex","SOLUSD",1725091524121,0.1406968,138.13,138.12,112.79383387]
["bitfinex","SOLUSD",1725091524926,0.1406968,138.13,138.12,142.79383387]
["bitfinex","SOLUSD",1725091526032,0.1406968,138.13,138.12,187.79383387]
["bitfinex","SOLUSD",1725091528543,0.1406968,138.13,138.12,164.20118]
["bitfinex","SOLUSD",1725091528829,0.1406968,138.13,138.12,187.79369592]
["bitfinex","SOLUSD",1725091530811,0.27632859,138.13,138.12,187.79369592]
["bitfinex","SOLUSD",1725091531241,0.27632859,138.13,138.12,187.79320518]
["bitfinex","SOLUSD",1725091531539,0.13563179,138.13,138.12,187.79320518]
["bitfinex","SOLUSD",1725091531922,0.13563179,138.13,138.12,205.94085588]
["bitfinex","SOLUSD",1725091532129,0.13563179,138.13,138.12,187.79320518]
["bitfinex","SOLUSD",1725091534739,0.13563179,138.13,138.12,187.79320727]
["bitfinex","SOLUSD",1725091537934,0.13563179,138.13,138.12,164.20118]
["bitfinex","SOLUSD",1725091538117,0.13563179,138.13,138.12,178.7193355]
["bitfinex","SOLUSD",1725091538322,0.13563179,138.13,138.12,187.79318269]
["bitfinex","SOLUSD",1725091541424,0.13563179,138.13,138.12,187.79343792]
["bitfinex","SOLUSD",1725091545917,0.13563179,138.13,138.12,122.54245792]
["bitfinex","SOLUSD",1725091546131,10.3620532,138.13,138.12,55.3402]
["bitfinex","SOLUSD",1725091546541,10.3620532,138.13,138.12,48.1002]
["bitfinex","SOLUSD",1725091546718,10.3620532,138.13,138.12,30.0]
["bitfinex","SOLUSD",1725091547151,10.3620532,138.13,138.1,384.0]
["bitfinex","SOLUSD",1725091548037,10.3620532,138.13,138.1,391.241]
["bitfinex","SOLUSD",1725091550250,1.81009655,138.12,138.11,45.0]
["bitfinex","SOLUSD",1725091550542,18.46652141,138.12,138.11,45.0]
["bitfinex","SOLUSD",1725091550743,18.61489027,138.12,138.11,45.0]
["bitfinex","SOLUSD",1725091551251,18.61489027,138.12,138.1,45.0]
["bitfinex","SOLUSD",1725091552153,18.61489027,138.12,138.1,52.241]
["bitfinex","SOLUSD",1725091552333,0.14836886,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1725091552544,0.14836886,138.12,138.11,52.49158]
["bitfinex","SOLUSD",1725091556223,0.14836886,138.12,138.11,52.2406]
["bitfinex","SOLUSD",1725091570856,0.2928013,138.12,138.11,52.2406]
["bitfinex","SOLUSD",1725091571354,0.14443244,138.12,138.11,52.2406]
["bitfinex","SOLUSD",1725091590862,0.27993739,138.12,138.11,52.2406]
["bitfinex","SOLUSD",1725091591363,0.13550495,138.12,138.11,52.2406]
["bitfinex","SOLUSD",1725091592271,0.13550495,138.12,138.11,52.36609]
["bitfinex","SOLUSD",1725091592457,0.13550495,138.12,138.11,52.49158]
["bitfinex","SOLUSD",1725091596785,0.13550495,138.12,138.11,96.07158]
["bitfinex","SOLUSD",1725091598867,0.13550495,138.12,138.11,99.69406228]
["bitfinex","SOLUSD",1725091600552,0.13550495,138.12,138.11,96.07158]
["bitfinex","SOLUSD",1725091601479,0.13550495,138.12,138.11,99.69404761]
["bitfinex","SOLUSD",1725091603007,0.13550495,138.12,138.11,122.18344761]
["bitfinex","SOLUSD",1725091603168,0.13550495,138.12,138.11,145.77824049]
["bitfinex","SOLUSD",1725091603767,0.13550495,138.12,138.11,122.18344761]
["bitfinex","SOLUSD",1725091603972,0.13550495,138.12,138.11,145.77870619]
["bitfinex","SOLUSD",1725091604276,0.13550495,138.12,138.11,149.40055013]
["bitfinex","SOLUSD",1725091604503,0.13550495,138.12,138.11,145.77808252]
["bitfinex","SOLUSD",1725091607488,0.13550495,138.12,138.11,142.15623858]
["bitfinex","SOLUSD",1725091607860,0.13550495,138.12,138.11,145.77793008]
["bitfinex","SOLUSD",1725091609874,0.13550495,138.12,138.11,165.77793008]
["bitfinex","SOLUSD",1725091610684,0.13550495,138.12,138.11,138.56098]
["bitfinex","SOLUSD",1725091610883,0.28375397,138.12,138.11,162.15529756]
["bitfinex","SOLUSD",1725091611068,0.29175652,138.14,138.13,50.8195]
["bitfinex","SOLUSD",1725091611260,0.29175652,138.14,138.13,125.14521752]
["bitfinex","SOLUSD",1725091611457,0.15673231,138.14,138.13,125.14521752]
["bitfinex","SOLUSD",1725091611881,0.13669373,138.15,138.14,109.5035]
["bitfinex","SOLUSD",1725091612186,0.13669373,138.15,138.14,194.05563893]
["bitfinex","SOLUSD",1725091612487,0.13669373,138.15,138.14,227.67730914]
["bitfinex","SOLUSD",1725091613885,0.13669373,138.15,138.14,218.60257162]
["bitfinex","SOLUSD",1725091614182,0.13669373,138.15,138.14,227.67511244]
["bitfinex","SOLUSD",1725091614388,0.13669373,138.15,138.14,231.29572823]
["bitfinex","SOLUSD",1725091614789,0.13669373,138.15,138.14,227.67405802]
["bitfinex","SOLUSD",1725091615298,0.15899031,138.17,138.16,50.8179]
["bitfinex","SOLUSD",1725091615478,0.15899031,138.17,138.16,96.06888]
["bitfinex","SOLUSD",1725091616394,0.15899031,138.17,138.16,126.06888]
["bitfinex","SOLUSD",1725091617882,0.15899031,138.17,138.16,96.06888]
["bitfinex","SOLUSD",1725091625399,0.15899031,138.17,138.16,50.8179]
["bitfinex","SOLUSD",1725091626898,0.15899031,138.17,138.16,96.06888]
["bitfinex","SOLUSD",1725091629001,0.15899031,138.17,138.16,126.29530141]
["bitfinex","SOLUSD",1725091629191,0.15899031,138.17,138.16,135.36553548]
["bitfinex","SOLUSD",1725091629399,0.15899031,138.17,138.16,126.29530141]
["bitfinex","SOLUSD",1725091630005,0.15899031,138.17,138.16,135.36541088]
["bitfinex","SOLUSD",1725091630301,0.15899031,138.17,138.16,126.29530141]
["bitfinex","SOLUSD",1725091630880,0.28983437,138.17,138.16,135.36531786]
["bitfinex","SOLUSD",1725091631278,0.28983437,138.17,138.16,126.29530141]
["bitfinex","SOLUSD",1725091631479,0.13084406,138.17,138.16,126.29530141]
["bitfinex","SOLUSD",1725091632193,0.13084406,138.17,138.16,156.29530141]
["bitfinex","SOLUSD",1725091632599,0.13084406,138.17,138.16,159.19708341]
["bitfinex","SOLUSD",1725091634185,0.14216005,138.19,138.18,105.0938]
["bitfinex","SOLUSD",1725091634500,0.14216005,138.19,138.18,105.34478]
["bitfinex","SOLUSD",1725091636510,0.14216005,138.19,138.18,150.34478]
["bitfinex","SOLUSD",1725091642018,0.14216005,138.19,138.18,105.0938]
["bitfinex","SOLUSD",1725091643107,0.14216005,138.19,138.18,105.21929]
["bitfinex","SOLUSD",1725091643294,0.14216005,138.19,138.18,150.34478]
["bitfinex","SOLUSD",1725091650883,0.28728007,138.19,138.18,150.34478]
["bitfinex","SOLUSD",1725091651385,0.14512002,138.19,138.18,150.34478]
["bitfinex","SOLUSD",1725091653416,0.14512002,138.19,138.18,159.41484515]
["bitfinex","SOLUSD",1725091656114,0.14512002,138.19,138.18,150.34478]
["bitfinex","SOLUSD",1725091656410,0.14512002,138.19,138.18,159.41489891]
["bitfinex","SOLUSD",1725091658113,0.14512002,138.19,138.18,163.0334246]
["bitfinex","SOLUSD",1725091662689,0.14512002,138.19,138.18,163.03342435]
["bitfinex","SOLUSD",1725091662887,0.14512002,138.19,138.18,159.41489866]
["bitfinex","SOLUSD",1725091663094,0.14512002,138.19,138.18,163.03278265]
["bitfinex","SOLUSD",1725091664814,0.14512002,138.19,138.18,159.41411091]
["bitfinex","SOLUSD",1725091665310,0.14512002,138.19,138.18,181.16901599]
["bitfinex","SOLUSD",1725091666422,0.14512002,138.19,138.18,177.55246007]
["bitfinex","SOLUSD",1725091667016,0.14512002,138.19,138.18,181.16922293]
["bitfinex","SOLUSD",1725091669911,0.14512002,138.19,138.18,177.55246007]
["bitfinex","SOLUSD",1725091670306,0.14512002,138.19,138.18,52.53688007]
["bitfinex","SOLUSD",1725091670485,0.14512002,138.19,138.18,38.01508894]
["bitfinex","SOLUSD",1725091670915,0.3019289,138.19,138.18,38.01508894]
["bitfinex","SOLUSD",1725091671406,0.15680888,138.19,138.18,52.52800511]
["bitfinex","SOLUSD",1725091671912,0.15680888,138.19,138.18,97.52800511]
["bitfinex","SOLUSD",1725091672501,0.15680888,138.19,138.18,70.3292]
["bitfinex","SOLUSD",1725091672710,0.15680888,138.19,138.18,93.91268845]
["bitfinex","SOLUSD",1725091673019,0.15680888,138.19,138.18,97.53112309]
["bitfinex","SOLUSD",1725091673914,0.15680888,138.19,138.18,97.78210309]
["bitfinex","SOLUSD",1725091674289,0.15680888,138.19,138.18,115.92167841]
["bitfinex","SOLUSD",1725091674702,0.15680888,138.19,138.18,97.78210309]
["bitfinex","SOLUSD",1725091675613,0.15680888,138.19,138.18,115.92184707]
["bitfinex","SOLUSD",1725091675801,0.15680888,138.19,138.18,97.78210309]
["bitfinex","SOLUSD",1725091676120,0.15680888,138.19,138.18,115.92184707]
["bitfinex","SOLUSD",1725091676496,0.15680888,138.19,138.18,74.19861464]
["bitfinex","SOLUSD",1725091676717,0.15680888,138.19,138.18,101.40762579]
["bitfinex","SOLUSD",1725091677009,0.15680888,138.19,138.18,97.77824596]
["bitfinex","SOLUSD",1725091677216,0.15680888,138.19,138.18,115.91758673]
["bitfinex","SOLUSD",1725091677413,0.15680888,138.19,138.18,159.49758673]
["bitfinex","SOLUSD",1725091679601,0.15680888,138.19,138.18,155.87996921]
["bitfinex","SOLUSD",1725091679999,0.15680888,138.19,138.18,159.49659034]
["bitfinex","SOLUSD",1725091680825,0.15680888,138.19,138.18,163.11317936]
["bitfinex","SOLUSD",1725091682299,0.15680888,138.19,138.18,117.77680113]
["bitfinex","SOLUSD",1725091682498,0.15680888,138.19,138.18,141.35757609]
["bitfinex","SOLUSD",1725091682799,0.15680888,138.19,138.18,155.88001262]
["bitfinex","SOLUSD",1725091683920,0.15680888,138.19,138.18,159.49670948]
["bitfinex","SOLUSD",1725091685923,0.15680888,138.19,138.18,141.35765182]
["bitfinex","SOLUSD",1725091686117,0.15680888,138.19,138.18,114.16018]
["bitfinex","SOLUSD",1725091686318,0.15680888,138.19,138.18,137.74120817]
["bitfinex","SOLUSD",1725091689827,0.15680888,138.19,138.18,128.67158195]
["bitfinex","SOLUSD",1725091690124,0.15680888,138.19,138.18,137.74118363]
["bitfinex","SOLUSD",1725091690920,0.30086972,138.19,138.18,137.74118363]
["bitfinex","SOLUSD",1725091691514,0.14406084,138.19,138.18,137.74118363]
["bitfinex","SOLUSD",1725091691719,0.14406084,138.19,138.18,141.35800986]
["bitfinex","SOLUSD",1725091696329,0.14406084,138.19,138.18,97.77800986]
["bitfinex","SOLUSD",1725091696733,0.14406084,138.19,138.18,52.52702986]
["bitfinex","SOLUSD",1725091696936,0.14406084,138.19,138.18,12.68644301]
["bitfinex","SOLUSD",1725091697229,0.14406084,138.19,138.15,18.0954]
["bitfinex","SOLUSD",1725091697439,10.22642141,138.18,138.16,12.69212373]
["bitfinex","SOLUSD",1725091697631,10.22642141,138.18,138.15,18.0954]
["bitfinex","SOLUSD",1725091698526,10.22642141,138.18,138.17,7.2373]
["bitfinex","SOLUSD",1725091699030,10.22642141,138.18,138.17,52.2373]
["bitfinex","SOLUSD",1725091700215,10.22642141,138.18,138.17,45.0]
["bitfinex","SOLUSD",1725091700419,10.22642141,138.18,138.15,18.0954]
["bitfinex","SOLUSD",1725091700420,10.22642141,138.18,138.16,45.0]
["bitfinex","SOLUSD",1725091700714,1.80949236,138.17,138.16,45.0]
["bitfinex","SOLUSD",1725091702420,12.0359119,138.18,138.16,45.0]
["bitfinex","SOLUSD",1725091703221,12.0359119,138.18,138.16,52.2379]
["bitfinex","SOLUSD",1725091710828,0.14437116,138.17,138.16,52.2379]
["bitfinex","SOLUSD",1725091725858,10.37079257,138.17,138.16,52.2379]
["bitfinex","SOLUSD",1725091729752,10.37079257,138.17,138.15,18.0954]
["bitfinex","SOLUSD",1725091730856,0.13991708,138.16,138.15,18.0954]
["bitfinex","SOLUSD",1725091731034,0.13991708,138.16,138.15,63.0954]
["bitfinex","SOLUSD",1725091735156,0.13991708,138.16,138.15,70.3339]
["bitfinex","SOLUSD",1725091738668,0.13991708,138.16,138.15,63.0954]
["bitfinex","SOLUSD",1725091738834,0.13991708,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091739039,0.13991708,138.16,138.15,52.2385]
["bitfinex","SOLUSD",1725091741744,0.13991708,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091750977,0.28434554,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091751353,0.14442846,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091754471,0.14442846,138.16,138.12,34.5671]
["bitfinex","SOLUSD",1725091754670,0.14442846,138.16,138.13,52.2394]
["bitfinex","SOLUSD",1725091754671,10.22642141,138.15,138.13,52.2394]
["bitfinex","SOLUSD",1725091754974,1.80987733,138.14,138.13,52.2394]
["bitfinex","SOLUSD",1725091761980,12.03628808,138.15,138.13,52.2394]
["bitfinex","SOLUSD",1725091763085,10.22642141,138.15,138.13,52.2394]
["bitfinex","SOLUSD",1725091765978,0.14442846,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1725091766162,0.14442846,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091770792,0.30235075,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091771386,0.15792229,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091772272,10.3843437,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091772594,30.3843437,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091773304,20.15792229,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091774471,0.15792229,138.16,138.15,52.2385]
["bitfinex","SOLUSD",1725091774681,0.15792229,138.16,138.15,58.5304]
["bitfinex","SOLUSD",1725091774882,0.15792229,138.16,138.15,67.85362999]
["bitfinex","SOLUSD",1725091777294,0.15792229,138.16,138.15,67.85333618]
["bitfinex","SOLUSD",1725091777974,0.15792229,138.16,138.15,127.83433618]
["bitfinex","SOLUSD",1725091778175,0.13301828,138.17,138.16,87.0078]
["bitfinex","SOLUSD",1725091778394,0.13301828,138.17,138.16,168.65978]
["bitfinex","SOLUSD",1725091779174,0.13301828,138.17,138.16,198.65978]
["bitfinex","SOLUSD",1725091780786,0.13301828,138.17,138.16,168.65978]
["bitfinex","SOLUSD",1725091790802,0.28645351,138.17,138.16,168.65978]
["bitfinex","SOLUSD",1725091791389,0.15343523,138.17,138.16,168.65978]
["bitfinex","SOLUSD",1725091792304,0.15343523,138.17,138.16,198.65978]
["bitfinex","SOLUSD",1725091795000,0.13346929,138.19,138.18,66.3493]
["bitfinex","SOLUSD",1725091795194,0.13346929,138.19,138.18,141.82670141]
["bitfinex","SOLUSD",1725091796111,0.13346929,138.19,138.18,171.82670141]
["bitfinex","SOLUSD",1725091797800,0.13346929,138.19,138.18,141.82670141]
["bitfinex","SOLUSD",1725091800698,0.13346929,138.19,138.18,171.82670141]
["bitfinex","SOLUSD",1725091803809,0.13346929,138.19,138.18,141.82670141]
["bitfinex","SOLUSD",1725091806713,0.13346929,138.19,138.18,171.82670141]
["bitfinex","SOLUSD",1725091809694,0.13346929,138.19,138.18,141.82670141]
["bitfinex","SOLUSD",1725091810808,0.2827332,138.19,138.18,141.82670141]
["bitfinex","SOLUSD",1725091811194,0.2827332,138.19,138.18,131.60028]
["bitfinex","SOLUSD",1725091811392,0.14926391,138.19,138.18,131.60028]
["bitfinex","SOLUSD",1725091812690,0.14926391,138.19,138.18,161.60028]
["bitfinex","SOLUSD",1725091816118,0.14926391,138.19,138.18,131.60028]
["bitfinex","SOLUSD",1725091818723,0.14926391,138.19,138.18,96.06788]
["bitfinex","SOLUSD",1725091830828,0.29834691,138.19,138.18,96.06788]
["bitfinex","SOLUSD",1725091831420,0.149083,138.19,138.18,96.06788]
["bitfinex","SOLUSD",1725091833701,0.149083,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1725091834914,0.149083,138.19,138.18,10.84930591]
["bitfinex","SOLUSD",1725091835104,0.149083,138.19,138.18,55.84930591]
["bitfinex","SOLUSD",1725091835719,0.149083,138.19,138.18,10.84930591]
["bitfinex","SOLUSD",1725091836106,0.149083,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1725091836913,0.149083,138.19,138.18,10.84948902]
["bitfinex","SOLUSD",1725091837108,0.149083,138.19,138.18,55.84948902]
["bitfinex","SOLUSD",1725091837609,0.149083,138.19,138.18,55.84939263]
["bitfinex","SOLUSD",1725091840136,0.149083,138.19,138.18,52.2369]
["bitfinex","SOLUSD",1725091840435,0.149083,138.19,138.18,55.85033331]
["bitfinex","SOLUSD",1725091843160,0.149083,138.19,138.18,52.2369]
["bitfinex","SOLUSD",1725091843430,0.149083,138.19,138.18,55.85043805]
["bitfinex","SOLUSD",1725091844230,0.149083,138.19,138.18,52.2369]
["bitfinex","SOLUSD",1725091844415,0.149083,138.19,138.18,55.85053879]
["bitfinex","SOLUSD",1725091844615,0.149083,138.19,138.18,52.2369]
["bitfinex","SOLUSD",1725091850840,0.30744672,138.19,138.18,52.2369]
["bitfinex","SOLUSD",1725091851340,0.15836372,138.19,138.18,52.2369]
["bitfinex","SOLUSD",1725091853034,10.38478513,138.19,138.17,18.0936]
["bitfinex","SOLUSD",1725091853225,1.80939042,138.18,138.15,7.2381]
["bitfinex","SOLUSD",1725091853419,10.22642141,138.17,138.15,7.2381]
["bitfinex","SOLUSD",1725091863151,10.22642141,138.17,138.16,45.0]
["bitfinex","SOLUSD",1725091870254,10.22642141,138.17,138.16,52.2379]
["bitfinex","SOLUSD",1725091870855,10.35916297,138.17,138.16,52.2379]
["bitfinex","SOLUSD",1725091889658,0.13274156,138.17,138.16,52.2379]
["bitfinex","SOLUSD",1725091890039,0.13274156,138.17,138.16,52.48888]
["bitfinex","SOLUSD",1725091890870,0.27287312,138.17,138.16,52.48888]
["bitfinex","SOLUSD",1725091891369,0.14013156,138.17,138.16,52.48888]
["bitfinex","SOLUSD",1725091895174,0.14013156,138.17,138.16,56.10777082]
["bitfinex","SOLUSD",1725091895348,0.14013156,138.17,138.16,52.48888]
["bitfinex","SOLUSD",1725091895758,0.14013156,138.17,138.16,68.28678]
["bitfinex","SOLUSD",1725091895969,0.14013156,138.17,138.16,151.66536832]
["bitfinex","SOLUSD",1725091896155,0.14013156,138.17,138.16,158.32556832]
["bitfinex","SOLUSD",1725091901475,0.14013156,138.17,138.16,154.70688]
["bitfinex","SOLUSD",1725091901662,0.14013156,138.17,138.16,158.32592498]
["bitfinex","SOLUSD",1725091910555,0.14013156,138.17,138.16,154.70688]
["bitfinex","SOLUSD",1725091910757,0.14013156,138.17,138.16,158.32633659]
["bitfinex","SOLUSD",1725091910966,0.29195538,138.17,138.16,158.32633659]
["bitfinex","SOLUSD",1725091911355,0.15182382,138.17,138.16,158.32633659]
["bitfinex","SOLUSD",1725091919573,0.15182382,138.17,138.16,154.70688]
["bitfinex","SOLUSD",1725091919758,0.15182382,138.17,138.16,158.32406579]
["bitfinex","SOLUSD",1725091922495,0.15182382,138.17,138.16,154.70688]
["bitfinex","SOLUSD",1725091922985,0.15182382,138.17,138.16,158.32435159]
["bitfinex","SOLUSD",1725091928492,0.15182382,138.17,138.16,47.04527159]
["bitfinex","SOLUSD",1725091929983,0.15182382,138.17,138.16,92.17076159]
["bitfinex","SOLUSD",1725091930863,0.2957359,138.17,138.16,92.17076159]
["bitfinex","SOLUSD",1725091931389,0.14391208,138.17,138.16,92.17076159]
["bitfinex","SOLUSD",1725091932780,0.14391208,138.17,138.16,55.98086159]
["bitfinex","SOLUSD",1725091936195,0.14391208,138.17,138.16,52.36339]
["bitfinex","SOLUSD",1725091936411,0.14391208,138.17,138.16,55.97981188]
["bitfinex","SOLUSD",1725091937771,0.14391208,138.17,138.16,55.85432188]
["bitfinex","SOLUSD",1725091939882,0.14391208,138.17,138.16,10.85432188]
["bitfinex","SOLUSD",1725091941594,0.14391208,138.17,138.16,55.85432188]
["bitfinex","SOLUSD",1725091947303,0.14391208,138.17,138.16,52.2379]
["bitfinex","SOLUSD",1725091947475,0.14391208,138.17,138.16,55.85116131]
["bitfinex","SOLUSD",1725091949787,0.14391208,138.17,138.16,52.2379]
["bitfinex","SOLUSD",1725091949988,0.14391208,138.17,138.16,55.85085177]
["bitfinex","SOLUSD",1725091950899,0.28344038,138.17,138.16,55.85085177]
["bitfinex","SOLUSD",1725091951394,0.1395283,138.17,138.16,55.85085177]
["bitfinex","SOLUSD",1725091952103,1.94890186,138.17,138.16,3.61295177]
["bitfinex","SOLUSD",1725091952289,1.94890186,138.17,138.14,25.3359]
["bitfinex","SOLUSD",1725091952489,10.22642141,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091965427,1.94890186,138.17,138.15,45.0]
["bitfinex","SOLUSD",1725091965719,10.36594971,138.17,138.15,45.0]
["bitfinex","SOLUSD",1725091970813,0.1395283,138.17,138.15,52.2384]
["bitfinex","SOLUSD",1725091971130,0.13872521,138.16,138.15,52.2384]
["bitfinex","SOLUSD",1725091978118,0.13872521,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091978309,1.94827282,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091978811,0.13872521,138.16,138.15,45.0]
["bitfinex","SOLUSD",1725091988235,1.94827621,138.16,138.14,25.3358]
["bitfinex","SOLUSD",1725091990940,0.13642406,138.15,138.14,25.3358]
["bitfinex","SOLUSD",1725091991126,0.13642406,138.15,138.14,73.95124246]
["bitfinex","SOLUSD",1725091993345,0.13642406,138.15,138.14,70.3358]
["bitfinex","SOLUSD",1725091993535,0.13642406,138.15,138.14,73.95119823]
["bitfinex","SOLUSD",1725091994436,0.13642406,138.15,138.14,48.61539823]
["bitfinex","SOLUSD",1725091994736,0.13642406,138.15,138.14,55.85439823]
["bitfinex","SOLUSD",1725091997647,0.13642406,138.15,138.14,52.239]
["bitfinex","SOLUSD",1725091997842,0.13642406,138.15,138.14,55.8543206]
["bitfinex","SOLUSD",1725091998634,0.13642406,138.15,138.14,52.239]
["bitfinex","SOLUSD",1725091998845,0.13642406,138.15,138.14,55.85431022]
["bitfinex","SOLUSD",1725092002846,0.13642406,138.15,138.14,151.93569022]
["bitfinex","SOLUSD",1725092003147,0.13642406,138.15,138.14,178.00949022]
["bitfinex","SOLUSD",1725092005158,0.14961834,138.16,138.15,50.8085]
["bitfinex","SOLUSD",1725092005344,0.14961834,138.16,138.15,99.67479022]
["bitfinex","SOLUSD",1725092006954,0.14961834,138.16,138.15,99.67248532]
["bitfinex","SOLUSD",1725092007153,18.88713692,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1725092007332,18.88713692,138.22,138.2,45.0]
["bitfinex","SOLUSD",1725092008355,10.22642141,138.21,138.18,18.0916]
["bitfinex","SOLUSD",1725092008557,10.22642141,138.21,138.19,45.0]
["bitfinex","SOLUSD",1725092009353,10.22642141,138.21,138.19,52.2363]
["bitfinex","SOLUSD",1725092010851,0.13497985,138.2,138.19,52.2363]
["bitfinex","SOLUSD",1725092013160,0.13497985,138.2,138.11,27.97761988]
["bitfinex","SOLUSD",1725092013161,1.94388632,138.2,138.11,27.97761988]
["bitfinex","SOLUSD",1725092013343,10.22642141,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1725092013537,12.03592371,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1725092013737,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1725092013948,21.8094651,138.17,138.13,25.3377]
["bitfinex","SOLUSD",1725092014139,10.22642141,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1725092014455,10.22642141,138.17,138.13,18.0982]
["bitfinex","SOLUSD",1725092014955,10.22642141,138.17,138.07,21.275]
["bitfinex","SOLUSD",1725092014956,10.22642141,138.15,138.07,21.275]
["bitfinex","SOLUSD",1725092015251,10.22642141,138.09,138.07,39.3816]
["bitfinex","SOLUSD",1725092015436,10.22642141,138.09,138.07,18.1066]
["bitfinex","SOLUSD",1725092020244,7.2401,138.12,138.07,25.3492]
["bitfinex","SOLUSD",1725092020448,10.22642141,138.09,138.07,25.3492]
["bitfinex","SOLUSD",1725092027048,9.04996611,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1725092027241,10.22642141,138.12,138.1,45.0]
["bitfinex","SOLUSD",1725092030870,0.14479208,138.11,138.1,45.0]
["bitfinex","SOLUSD",1725092039977,0.14479208,138.11,138.1,52.2411]
["bitfinex","SOLUSD",1725092040184,0.14479208,138.11,138.1,52.49208]
["bitfinex","SOLUSD",1725092047385,0.14479208,138.11,138.1,96.06208]
["bitfinex","SOLUSD",1725092051078,0.29746896,138.11,138.1,96.06208]
["bitfinex","SOLUSD",1725092051379,0.15267688,138.11,138.1,96.06208]
["bitfinex","SOLUSD",1725092053271,0.15267688,138.11,138.1,99.67577139]
["bitfinex","SOLUSD",1725092055786,0.15267688,138.11,138.1,135.78137139]
["bitfinex","SOLUSD",1725092056678,0.15267688,138.11,138.1,165.78137139]
["bitfinex","SOLUSD",1725092056985,0.14329524,138.12,138.11,57.0257]
["bitfinex","SOLUSD",1725092057166,0.14329524,138.12,138.11,125.89037139]
["bitfinex","SOLUSD",1725092058669,0.14329524,138.12,138.11,122.27668]
["bitfinex","SOLUSD",1725092059069,0.14329524,138.12,138.11,125.88790258]
["bitfinex","SOLUSD",1725092059378,0.14329524,138.12,138.11,105.88790258]
["bitfinex","SOLUSD",1725092059569,0.14329524,138.12,138.11,10.85182258]
["bitfinex","SOLUSD",1725092059762,0.14329524,138.12,138.1,10.85352345]
["bitfinex","SOLUSD",1725092059958,10.22642141,138.11,138.1,7.2409]
["bitfinex","SOLUSD",1725092060157,10.22642141,138.11,138.09,18.1035]
["bitfinex","SOLUSD",1725092060378,10.22642141,138.11,138.06,16.1056]
["bitfinex","SOLUSD",1725092060379,1.81025283,138.1,138.07,10.85755382]
["bitfinex","SOLUSD",1725092060566,10.22642141,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1725092069378,1.81043323,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1725092069591,10.22642141,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1725092071003,0.14937316,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1725092071196,0.14937316,138.09,138.08,52.2421]
["bitfinex","SOLUSD",1725092073812,10.37579457,138.09,138.08,52.2421]
["bitfinex","SOLUSD",1725092074408,10.37579457,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1725092078311,10.37579457,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1725092078512,1.81060941,138.08,138.07,7.2425]
["bitfinex","SOLUSD",1725092079315,12.18640364,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1725092080405,10.37579457,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1725092082995,42.71629051,138.08,138.05,3.6157558]
["bitfinex","SOLUSD",1725092083197,17.46962141,138.06,138.02,18.1122]
["bitfinex","SOLUSD",1725092083519,10.22642141,138.03,138.02,18.1122]
["bitfinex","SOLUSD",1725092084094,30.22642141,138.05,138.02,25.3575]
["bitfinex","SOLUSD",1725092084519,1.96051704,138.09,138.04,18.1098]
["bitfinex","SOLUSD",1725092084721,10.22642141,138.08,138.05,52.2436]
["bitfinex","SOLUSD",1725092085323,20.14937316,138.09,138.07,7.2427]
["bitfinex","SOLUSD",1725092085526,10.37579457,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725092085815,30.37579457,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725092087506,30.37579457,138.09,138.08,52.2421]
["bitfinex","SOLUSD",1725092087507,0.14937316,138.09,138.08,52.2421]
["bitfinex","SOLUSD",1725092089101,0.14937316,138.09,138.08,96.07308]
["bitfinex","SOLUSD",1725092089296,0.14937316,138.09,138.08,52.2421]
["bitfinex","SOLUSD",1725092091019,0.28121171,138.09,138.08,52.2421]
["bitfinex","SOLUSD",1725092091409,0.13183855,138.09,138.08,52.2421]
["bitfinex","SOLUSD",1725092100427,0.13183855,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1725092100621,0.13183855,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1725092101718,0.13183855,138.09,138.08,45.0]
["bitfinex","SOLUSD",1725092104518,0.13183855,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1725092105226,10.22642141,138.08,138.07,7.2425]
["bitfinex","SOLUSD",1725092105406,10.22642141,138.08,138.07,52.2425]
["bitfinex","SOLUSD",1725092106342,0.13183855,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1725092106510,0.13183855,138.09,138.08,58.55028]
["bitfinex","SOLUSD",1725092106823,0.13183855,138.09,138.08,105.74588538]
["bitfinex","SOLUSD",1725092107026,3.855e-05,138.09,138.08,151.39820679]
["bitfinex","SOLUSD",1725092107228,0.15481274,138.11,138.1,36.2056]
["bitfinex","SOLUSD",1725092107436,0.15481274,138.11,138.1,113.87860679]
["bitfinex","SOLUSD",1725092108229,1.435e-05,138.14,138.13,79.7777]
["bitfinex","SOLUSD",1725092108531,0.13999188,138.17,138.14,7.239]
["bitfinex","SOLUSD",1725092108839,0.13999188,138.17,138.14,11.10203891]
["bitfinex","SOLUSD",1725092109028,0.13999188,138.17,138.14,7.239]
["bitfinex","SOLUSD",1725092109404,0.13999188,138.17,138.14,52.239]
["bitfinex","SOLUSD",1725092110936,0.28589138,138.15,138.14,52.239]
["bitfinex","SOLUSD",1725092111438,0.15430679,138.15,138.14,52.239]
["bitfinex","SOLUSD",1725092113535,0.15430679,138.15,138.14,52.36449]
["bitfinex","SOLUSD",1725092113718,0.15430679,138.15,138.14,52.48998]
["bitfinex","SOLUSD",1725092115534,0.15430679,138.15,138.14,52.239]
["bitfinex","SOLUSD",1725092119740,10.3807282,138.15,138.14,7.239]
["bitfinex","SOLUSD",1725092120120,10.3807282,138.15,138.12,18.1002]
["bitfinex","SOLUSD",1725092120320,1.80985849,138.14,138.12,18.1002]
["bitfinex","SOLUSD",1725092121132,10.3807282,138.15,138.12,18.1002]
["bitfinex","SOLUSD",1725092121323,10.3807282,138.15,138.12,25.3401]
["bitfinex","SOLUSD",1725092122725,0.15430679,138.15,138.13,52.239]
["bitfinex","SOLUSD",1725092123732,0.15430679,138.15,138.14,7.239]
["bitfinex","SOLUSD",1725092123937,0.15430679,138.15,138.14,52.239]
["bitfinex","SOLUSD",1725092124643,0.15430679,138.15,138.14,102.1149]
["bitfinex","SOLUSD",1725092124821,0.15430679,138.15,138.14,138.69468]
["bitfinex","SOLUSD",1725092126735,0.15430679,138.15,138.14,168.69468]
["bitfinex","SOLUSD",1725092127044,0.15430679,138.15,138.14,138.69468]
["bitfinex","SOLUSD",1725092128127,0.15430679,138.15,138.14,118.69468]
["bitfinex","SOLUSD",1725092129252,0.15430679,138.15,138.14,29.8637]
["bitfinex","SOLUSD",1725092129553,0.15430679,138.15,138.14,7.239]
["bitfinex","SOLUSD",1725092130650,0.15430679,138.15,138.14,52.239]
["bitfinex","SOLUSD",1725092131151,0.28977128,138.15,138.14,7.239]
["bitfinex","SOLUSD",1725092131348,0.13546449,138.15,138.14,7.239]
["bitfinex","SOLUSD",1725092132655,0.13546449,138.15,138.14,52.239]
["bitfinex","SOLUSD",1725092134130,0.13546449,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1725092134643,0.13546449,138.15,138.12,25.3401]
["bitfinex","SOLUSD",1725092136638,25.79678518,138.15,138.12,25.3401]
["bitfinex","SOLUSD",1725092136840,1.80995221,138.14,138.12,25.3401]
["bitfinex","SOLUSD",1725092137155,1.80995221,138.14,138.12,18.1002]
["bitfinex","SOLUSD",1725092137329,21.80995221,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1725092137533,21.80995221,138.14,138.11,45.0]
["bitfinex","SOLUSD",1725092137938,0.13546449,138.15,138.14,7.239]
["bitfinex","SOLUSD",1725092138154,0.13546449,138.15,138.14,70.3365]
["bitfinex","SOLUSD",1725092138345,0.13546449,138.15,138.14,70.58748]
["bitfinex","SOLUSD",1725092139837,0.13546449,138.15,138.14,114.16748]
["bitfinex","SOLUSD",1725092142167,0.13546449,138.15,138.14,69.04199]
["bitfinex","SOLUSD",1725092143266,0.13546449,138.15,138.14,69.16748]
["bitfinex","SOLUSD",1725092143444,0.13546449,138.15,138.14,114.16748]
["bitfinex","SOLUSD",1725092143839,0.13546449,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1725092146164,0.13546449,138.15,138.14,70.3365]
["bitfinex","SOLUSD",1725092148848,0.13546449,138.15,138.14,70.58748]
["bitfinex","SOLUSD",1725092151068,0.29106943,138.15,138.14,70.58748]
["bitfinex","SOLUSD",1725092151560,0.15560494,138.15,138.14,114.16748]
["bitfinex","SOLUSD",1725092153568,0.15560494,138.15,138.14,70.3365]
["bitfinex","SOLUSD",1725092169294,0.15560494,138.15,138.14,18.0975]
["bitfinex","SOLUSD",1725092169590,10.42814674,138.15,138.14,18.0975]
["bitfinex","SOLUSD",1725092170366,10.42814674,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1725092170970,10.57259026,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1725092171366,10.41698532,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1725092172281,0.14444352,138.15,138.14,70.3365]
["bitfinex","SOLUSD",1725092176389,0.14444352,138.15,138.14,25.3365]
["bitfinex","SOLUSD",1725092176970,0.14444352,138.15,138.14,18.0975]
["bitfinex","SOLUSD",1725092177493,0.14444352,138.15,138.11,18.1014]
["bitfinex","SOLUSD",1725092177703,0.14444352,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1725092177704,25.68621789,138.13,138.1,7.2407]
["bitfinex","SOLUSD",1725092177997,25.68621789,138.13,138.11,7.2406]
["bitfinex","SOLUSD",1725092178584,25.68621789,138.13,138.05,33.7746]
["bitfinex","SOLUSD",1725092178585,9.05016664,138.12,138.05,33.7746]
["bitfinex","SOLUSD",1725092178774,25.68621789,138.1,138.05,33.7746]
["bitfinex","SOLUSD",1725092179994,25.68621789,138.1,138.06,45.0]
["bitfinex","SOLUSD",1725092180303,25.68621789,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1725092182402,25.68621789,138.1,138.05,18.1088]
["bitfinex","SOLUSD",1725092182697,1.81037632,138.09,138.05,18.1088]
["bitfinex","SOLUSD",1725092183276,1.81037632,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1725092186202,27.49676849,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1725092186497,1.8105506,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1725092186698,21.8105506,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1725092187888,54.73806849,138.1,138.05,25.3524]
["bitfinex","SOLUSD",1725092188181,47.49676849,138.1,138.06,45.0]
["bitfinex","SOLUSD",1725092189297,47.49676849,138.1,138.06,52.2431]
["bitfinex","SOLUSD",1725092190097,54.73826849,138.1,138.05,25.3521]
["bitfinex","SOLUSD",1725092190503,25.68621789,138.08,138.05,25.3521]
["bitfinex","SOLUSD",1725092190806,27.49695415,138.08,138.05,25.3521]
["bitfinex","SOLUSD",1725092190979,0.15093379,138.06,138.05,25.3521]
["bitfinex","SOLUSD",1725092191185,0.15093379,138.06,138.05,70.3521]
["bitfinex","SOLUSD",1725092193101,0.15093379,138.06,138.05,63.1088]
["bitfinex","SOLUSD",1725092193287,0.15093379,138.06,138.03,7.2443]
["bitfinex","SOLUSD",1725092193607,0.15093379,138.06,138.04,45.0]
["bitfinex","SOLUSD",1725092193608,10.29033117,138.05,138.04,45.0]
["bitfinex","SOLUSD",1725092194605,10.29033117,138.05,138.03,7.2443]
["bitfinex","SOLUSD",1725092195387,10.29033117,138.05,138.02,18.1128]
["bitfinex","SOLUSD",1725092195388,10.29033117,138.05,138.02,25.3579]
["bitfinex","SOLUSD",1725092196388,10.29033117,138.03,138.0,7.246]
["bitfinex","SOLUSD",1725092196589,10.29033117,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1725092205404,10.29033117,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1725092205803,1.81137279,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1725092206716,1.81137279,138.02,137.99,25.3632]
["bitfinex","SOLUSD",1725092207014,1.81137279,138.02,138.0,45.0]
["bitfinex","SOLUSD",1725092208294,12.10176838,138.03,138.0,45.0]
["bitfinex","SOLUSD",1725092210913,0.14598641,138.01,138.0,45.0]
["bitfinex","SOLUSD",1725092213421,0.14598641,138.01,137.99,25.3632]
["bitfinex","SOLUSD",1725092219605,0.14598641,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1725092219606,10.43631758,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1725092219804,1.81176988,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1725092221508,7.2475,137.98,137.93,7.2497]
["bitfinex","SOLUSD",1725092221709,10.29033117,137.99,137.94,45.0]
["bitfinex","SOLUSD",1725092221906,10.29033117,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1725092230930,0.13579615,137.97,137.96,7.2483]
["bitfinex","SOLUSD",1725092231237,0.13579615,137.97,137.96,52.2483]
["bitfinex","SOLUSD",1725092232327,0.13579615,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1725092238257,10.42612732,137.97,137.94,25.3725]
["bitfinex","SOLUSD",1725092238423,10.42612732,137.97,137.95,45.0]
["bitfinex","SOLUSD",1725092238945,0.13579615,137.97,137.95,45.0]
["bitfinex","SOLUSD",1725092239361,0.13579615,137.97,137.95,52.2488]
["bitfinex","SOLUSD",1725092250259,0.13579615,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1725092250547,0.13579615,137.97,137.96,78.085313]
["bitfinex","SOLUSD",1725092250933,0.28761913,137.97,137.96,78.085313]
["bitfinex","SOLUSD",1725092251337,0.15182298,137.97,137.96,78.085313]
["bitfinex","SOLUSD",1725092251828,0.15182298,137.97,137.96,74.3341]
["bitfinex","SOLUSD",1725092252236,0.15182298,137.97,137.96,77.95956316]
["bitfinex","SOLUSD",1725092252742,0.15182298,137.97,137.96,74.3341]
["bitfinex","SOLUSD",1725092252947,0.15182298,137.97,137.96,68.0242]
["bitfinex","SOLUSD",1725092258770,0.15182298,137.97,137.96,71.65006105]
["bitfinex","SOLUSD",1725092260952,0.15182298,137.97,137.96,68.0242]
["bitfinex","SOLUSD",1725092261261,0.15182298,137.97,137.96,71.65006105]
["bitfinex","SOLUSD",1725092266670,0.15182298,137.97,137.96,55.87426105]
["bitfinex","SOLUSD",1725092270979,0.28265898,137.97,137.96,55.87426105]
["bitfinex","SOLUSD",1725092271356,0.130836,137.97,137.96,55.87426105]
["bitfinex","SOLUSD",1725092272077,0.130836,137.97,137.96,55.99975105]
["bitfinex","SOLUSD",1725092276288,0.130836,137.97,137.96,56.12524105]
["bitfinex","SOLUSD",1725092276583,0.130836,137.97,137.96,99.70524105]
["bitfinex","SOLUSD",1725092278981,0.130836,137.97,137.96,96.07938]
["bitfinex","SOLUSD",1725092279385,0.130836,137.97,137.96,116.09606288]
["bitfinex","SOLUSD",1725092279760,0.130836,137.97,137.96,119.72154576]
["bitfinex","SOLUSD",1725092279966,0.130836,137.97,137.96,125.87194576]
["bitfinex","SOLUSD",1725092281171,0.130836,137.97,137.96,37.04096576]
["bitfinex","SOLUSD",1725092282282,0.130836,137.97,137.96,33.41548288]
["bitfinex","SOLUSD",1725092282486,0.130836,137.97,137.96,37.04106279]
["bitfinex","SOLUSD",1725092282671,0.130836,137.97,137.96,82.04106279]
["bitfinex","SOLUSD",1725092282859,0.130836,137.97,137.96,85.6666427]
["bitfinex","SOLUSD",1725092284590,0.130836,137.97,137.96,85.9176227]
["bitfinex","SOLUSD",1725092287171,0.130836,137.97,137.96,85.917547]
["bitfinex","SOLUSD",1725092288091,0.130836,137.97,137.96,78.66648421]
["bitfinex","SOLUSD",1725092288481,0.130836,137.97,137.96,78.41550421]
["bitfinex","SOLUSD",1725092288683,0.130836,137.97,137.96,72.26510421]
["bitfinex","SOLUSD",1725092288885,0.130836,137.97,137.96,10.87390421]
["bitfinex","SOLUSD",1725092289482,0.130836,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1725092289684,0.130836,137.97,137.96,10.87458273]
["bitfinex","SOLUSD",1725092290087,0.130836,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1725092290411,0.130836,137.97,137.96,10.87451538]
["bitfinex","SOLUSD",1725092290580,0.130836,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1725092290992,0.27361862,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1725092291387,0.14278262,137.97,137.96,52.2484]
["bitfinex","SOLUSD",1725092292106,0.14278262,137.97,137.94,25.3721]
["bitfinex","SOLUSD",1725092292408,0.14278262,137.97,137.95,3.62621243]
["bitfinex","SOLUSD",1725092292707,0.14278262,137.97,137.94,25.3721]
["bitfinex","SOLUSD",1725092292909,0.14278262,137.97,137.95,3.62639402]
["bitfinex","SOLUSD",1725092293082,0.14278262,137.97,137.94,25.3721]
["bitfinex","SOLUSD",1725092294286,0.14278262,137.97,137.95,45.0]
["bitfinex","SOLUSD",1725092304019,7.2484,137.96,137.92,16.3912]
["bitfinex","SOLUSD",1725092304188,1.81224479,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1725092304392,21.81224479,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1725092311027,0.14342239,137.92,137.91,7.2507]
["bitfinex","SOLUSD",1725092311201,0.14342239,137.92,137.91,52.2507]
["bitfinex","SOLUSD",1725092318026,0.14342239,137.92,137.91,52.37619]
["bitfinex","SOLUSD",1725092319939,0.14342239,137.92,137.91,95.95619]
["bitfinex","SOLUSD",1725092320834,0.14342239,137.92,137.91,132.21169]
["bitfinex","SOLUSD",1725092322833,0.14342239,137.92,137.91,132.33718]
["bitfinex","SOLUSD",1725092330952,0.27429328,137.92,137.91,132.33718]
["bitfinex","SOLUSD",1725092331450,0.13087089,137.92,137.91,132.33718]
["bitfinex","SOLUSD",1725092336070,0.13087089,137.92,137.91,88.5062]
["bitfinex","SOLUSD",1725092336741,0.13087089,137.92,137.91,43.5062]
["bitfinex","SOLUSD",1725092338267,0.13087089,137.92,137.91,88.5062]
["bitfinex","SOLUSD",1725092343466,0.13087089,137.92,137.91,52.2507]
["bitfinex","SOLUSD",1725092344568,0.13087089,137.92,137.9,25.3794]
["bitfinex","SOLUSD",1725092345649,0.13087089,137.92,137.91,45.0]
["bitfinex","SOLUSD",1725092347670,13.51447089,137.92,137.87,54.3981]
["bitfinex","SOLUSD",1725092347966,13.51447089,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1725092347967,15.32727995,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1725092349060,15.32727995,137.92,137.89,45.0]
["bitfinex","SOLUSD",1725092349261,27.2511,137.91,137.87,18.1324]
["bitfinex","SOLUSD",1725092349455,1.81311703,137.9,137.87,18.1324]
["bitfinex","SOLUSD",1725092351078,0.15603975,137.88,137.87,18.1324]
["bitfinex","SOLUSD",1725092351376,0.15603975,137.88,137.87,25.3856]
["bitfinex","SOLUSD",1725092352378,0.15603975,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092355480,0.15603975,137.88,137.87,25.3856]
["bitfinex","SOLUSD",1725092357572,0.15603975,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092369989,0.15603975,137.88,137.87,18.1324]
["bitfinex","SOLUSD",1725092370962,0.2922921,137.88,137.87,18.1324]
["bitfinex","SOLUSD",1725092371392,0.13625235,137.88,137.87,18.1324]
["bitfinex","SOLUSD",1725092374989,0.13625235,137.88,137.87,25.3856]
["bitfinex","SOLUSD",1725092378589,0.13625235,137.88,137.87,18.1324]
["bitfinex","SOLUSD",1725092383495,0.13625235,137.88,137.87,25.3856]
["bitfinex","SOLUSD",1725092383678,0.13625235,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092385194,0.13625235,137.88,137.87,25.3856]
["bitfinex","SOLUSD",1725092390802,0.13625235,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092390991,0.2878276,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092391398,0.15157525,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092411023,0.30012694,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092411525,0.14855169,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092412193,0.14855169,137.88,137.87,18.1324]
["bitfinex","SOLUSD",1725092412390,0.14855169,137.88,137.87,25.3856]
["bitfinex","SOLUSD",1725092413704,0.14855169,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092431034,0.29901108,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092431631,0.15045939,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092439420,0.15045939,137.88,137.87,77.14768]
["bitfinex","SOLUSD",1725092441822,0.15045939,137.88,137.87,120.78768]
["bitfinex","SOLUSD",1725092443441,0.15045939,137.88,137.87,150.78768]
["bitfinex","SOLUSD",1725092448650,0.15045939,137.88,137.87,120.78768]
["bitfinex","SOLUSD",1725092451165,0.3090114,137.88,137.87,120.78768]
["bitfinex","SOLUSD",1725092451528,0.15855201,137.88,137.87,120.78768]
["bitfinex","SOLUSD",1725092451943,0.15855201,137.88,137.87,150.78768]
["bitfinex","SOLUSD",1725092457058,5.201e-05,137.88,137.87,150.78768]
["bitfinex","SOLUSD",1725092463435,5.201e-05,137.88,137.87,120.78768]
["bitfinex","SOLUSD",1725092470967,0.15179312,137.88,137.87,120.78768]
["bitfinex","SOLUSD",1725092471470,0.15174111,137.88,137.87,120.78768]
["bitfinex","SOLUSD",1725092475975,0.15174111,137.88,137.87,25.3856]
["bitfinex","SOLUSD",1725092477757,0.15174111,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092485657,0.15174111,137.88,137.87,18.1324]
["bitfinex","SOLUSD",1725092487260,0.15174111,137.88,137.87,25.3856]
["bitfinex","SOLUSD",1725092487660,0.15174111,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092490977,0.28457396,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092491478,0.13283285,137.88,137.87,70.3856]
["bitfinex","SOLUSD",1725092495781,0.13283285,137.88,137.87,18.1324]
["bitfinex","SOLUSD",1725092501183,0.13283285,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1725092504991,0.13283285,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1725092505285,0.13283285,137.88,137.86,45.0]
["bitfinex","SOLUSD",1725092505997,0.13283285,137.88,137.86,52.2536]
["bitfinex","SOLUSD",1725092511211,0.14578082,137.87,137.86,52.2536]
["bitfinex","SOLUSD",1725092511394,0.14578082,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1725092518083,0.14578082,137.87,137.84,18.1364]
["bitfinex","SOLUSD",1725092518275,0.14578082,137.87,137.86,52.2537]
["bitfinex","SOLUSD",1725092520791,0.14578082,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1725092521297,0.14578082,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1725092525571,0.14578082,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1725092525795,0.14578082,137.87,137.86,52.2537]
["bitfinex","SOLUSD",1725092528880,0.14578082,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1725092530995,0.14336227,137.86,137.85,7.2541]
["bitfinex","SOLUSD",1725092531203,0.14336227,137.86,137.85,52.2541]
["bitfinex","SOLUSD",1725092550509,0.14336227,137.86,137.85,67.2728]
["bitfinex","SOLUSD",1725092550712,0.14336227,137.86,137.85,67.52378]
["bitfinex","SOLUSD",1725092551009,0.28899359,137.86,137.85,67.52378]
["bitfinex","SOLUSD",1725092551392,0.14563132,137.86,137.85,67.52378]
["bitfinex","SOLUSD",1725092551813,0.14563132,137.86,137.85,67.2728]
["bitfinex","SOLUSD",1725092554520,0.14563132,137.86,137.85,7.2541]
["bitfinex","SOLUSD",1725092556126,0.14563132,137.86,137.85,52.2541]
["bitfinex","SOLUSD",1725092558525,0.14563132,137.86,137.83,0.5986112]
["bitfinex","SOLUSD",1725092558738,0.14563132,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1725092558913,0.14563132,137.86,137.83,7.8537112]
["bitfinex","SOLUSD",1725092559915,0.14563132,137.86,137.84,45.0]
["bitfinex","SOLUSD",1725092568244,0.14563132,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1725092568410,0.14563132,137.86,137.85,67.6283]
["bitfinex","SOLUSD",1725092568746,0.14563132,137.86,137.85,74.16809]
["bitfinex","SOLUSD",1725092568932,0.14563132,137.86,137.85,74.0426]
["bitfinex","SOLUSD",1725092569728,0.14563132,137.86,137.85,117.80809]
["bitfinex","SOLUSD",1725092569918,0.14563132,137.86,137.85,137.93358]
["bitfinex","SOLUSD",1725092570624,0.13824373,137.87,137.86,50.8937]
["bitfinex","SOLUSD",1725092570823,0.13824373,137.87,137.86,96.14468]
["bitfinex","SOLUSD",1725092571032,0.27294747,137.87,137.86,117.95468]
["bitfinex","SOLUSD",1725092571416,0.13470374,137.87,137.86,117.95468]
["bitfinex","SOLUSD",1725092571847,0.13470374,137.87,137.86,147.95468]
["bitfinex","SOLUSD",1725092574145,0.13524933,137.88,137.87,75.3124]
["bitfinex","SOLUSD",1725092574359,0.13524933,137.88,137.87,186.59798]
["bitfinex","SOLUSD",1725092577939,0.13524933,137.88,137.87,121.47249]
["bitfinex","SOLUSD",1725092578136,0.13524933,137.88,137.87,141.47249]
["bitfinex","SOLUSD",1725092579042,0.13524933,137.88,137.87,111.47249]
["bitfinex","SOLUSD",1725092579250,0.13524933,137.88,137.87,156.59798]
["bitfinex","SOLUSD",1725092582026,0.13524933,137.88,137.87,186.59798]
["bitfinex","SOLUSD",1725092583250,0.13524933,137.88,137.87,166.59798]
["bitfinex","SOLUSD",1725092583452,0.13524933,137.88,137.87,136.59798]
["bitfinex","SOLUSD",1725092584945,0.13524933,137.88,137.87,130.18629]
["bitfinex","SOLUSD",1725092585134,0.13524933,137.88,137.87,114.15169]
["bitfinex","SOLUSD",1725092585843,0.13524933,137.88,137.87,114.0262]
["bitfinex","SOLUSD",1725092586222,0.13524933,137.88,137.87,114.15169]
["bitfinex","SOLUSD",1725092590764,0.13524933,137.88,137.87,70.3862]
["bitfinex","SOLUSD",1725092591130,0.28871705,137.88,137.87,70.3862]
["bitfinex","SOLUSD",1725092591432,0.15346772,137.88,137.87,70.3862]
["bitfinex","SOLUSD",1725092611168,0.31278032,137.88,137.84,40.4568]
["bitfinex","SOLUSD",1725092611369,0.1593126,137.88,137.84,40.4568]
["bitfinex","SOLUSD",1725092612160,0.1593126,137.88,137.86,7.2533]
["bitfinex","SOLUSD",1725092612343,0.1593126,137.88,137.87,45.0]
["bitfinex","SOLUSD",1725092614743,0.1593126,137.88,137.87,52.2532]
["bitfinex","SOLUSD",1725092619558,0.1593126,137.88,137.87,45.0]
["bitfinex","SOLUSD",1725092619950,0.1593126,137.88,137.86,25.3873]
["bitfinex","SOLUSD",1725092621454,0.1593126,137.88,137.87,45.0]
["bitfinex","SOLUSD",1725092626863,0.1593126,137.88,137.86,18.1338]
["bitfinex","SOLUSD",1725092630489,12.28354348,137.88,137.83,0.5986112]
["bitfinex","SOLUSD",1725092630775,27.2533,137.87,137.83,7.8538112]
["bitfinex","SOLUSD",1725092631168,0.15850282,137.84,137.83,7.8538112]
["bitfinex","SOLUSD",1725092631968,0.15850282,137.84,137.83,52.8538112]
["bitfinex","SOLUSD",1725092641181,0.15850282,137.84,137.83,52.9793012]
["bitfinex","SOLUSD",1725092643588,0.15850282,137.84,137.83,96.6193012]
["bitfinex","SOLUSD",1725092645585,0.15850282,137.84,137.83,96.4938112]
["bitfinex","SOLUSD",1725092645778,0.15850282,137.84,137.83,52.8538112]
["bitfinex","SOLUSD",1725092651193,0.30305247,137.84,137.83,52.8538112]
["bitfinex","SOLUSD",1725092651379,0.14454965,137.84,137.83,52.8538112]
["bitfinex","SOLUSD",1725092662091,0.14454965,137.84,137.83,96.5138112]
["bitfinex","SOLUSD",1725092662395,0.14454965,137.84,137.83,96.7647912]
["bitfinex","SOLUSD",1725092671114,0.28875472,137.84,137.83,96.7647912]
["bitfinex","SOLUSD",1725092671416,0.14420507,137.84,137.83,96.7647912]
["bitfinex","SOLUSD",1725092675810,0.14420507,137.84,137.83,126.7647912]
["bitfinex","SOLUSD",1725092678336,0.14420507,137.84,137.83,96.7647912]
["bitfinex","SOLUSD",1725092681317,0.14420507,137.84,137.83,126.7647912]
["bitfinex","SOLUSD",1725092687223,0.14420507,137.84,137.83,96.7647912]
["bitfinex","SOLUSD",1725092687601,0.14420507,137.84,137.83,107.07582001]
["bitfinex","SOLUSD",1725092691025,0.27735781,137.84,137.83,137.07582001]
["bitfinex","SOLUSD",1725092691410,0.13315274,137.84,137.83,137.07582001]
["bitfinex","SOLUSD",1725092692116,0.13315274,137.84,137.83,107.07582001]
["bitfinex","SOLUSD",1725092695320,0.13315274,137.84,137.83,137.07582001]
["bitfinex","SOLUSD",1725092698531,0.13315274,137.84,137.83,107.07582001]
["bitfinex","SOLUSD",1725092701718,0.13315274,137.84,137.83,137.07582001]
["bitfinex","SOLUSD",1725092708654,0.13315274,137.84,137.83,107.07582001]
["bitfinex","SOLUSD",1725092709952,0.13315274,137.84,137.83,148.89582001]
["bitfinex","SOLUSD",1725092710936,0.15383774,137.85,137.84,43.5286]
["bitfinex","SOLUSD",1725092711145,0.29150057,137.86,137.85,90.8698]
["bitfinex","SOLUSD",1725092711350,0.29150057,137.86,137.85,136.12078]
["bitfinex","SOLUSD",1725092711555,0.13376074,137.86,137.85,136.12078]
["bitfinex","SOLUSD",1725092711753,0.13376074,137.86,137.85,166.12078]
["bitfinex","SOLUSD",1725092712648,0.13376074,137.86,137.85,186.12078]
["bitfinex","SOLUSD",1725092720053,6.074e-05,137.86,137.85,186.12078]
["bitfinex","SOLUSD",1725092721158,6.735e-05,137.87,137.86,72.7337]
["bitfinex","SOLUSD",1725092721349,6.735e-05,137.87,137.86,128.29570881]
["bitfinex","SOLUSD",1725092721542,6.735e-05,137.87,137.86,158.29570881]
["bitfinex","SOLUSD",1725092727051,0.13962929,137.89,137.88,105.3077]
["bitfinex","SOLUSD",1725092727260,0.13962929,137.89,137.88,137.68970881]
["bitfinex","SOLUSD",1725092728267,2.929e-05,137.89,137.88,167.68970881]
["bitfinex","SOLUSD",1725092728441,2.929e-05,137.89,137.88,187.68970881]
["bitfinex","SOLUSD",1725092728642,6.6e-05,137.9,137.89,50.9121]
["bitfinex","SOLUSD",1725092728966,6.6e-05,137.9,137.89,92.98308]
["bitfinex","SOLUSD",1725092729170,6.6e-05,137.9,137.89,167.98308]
["bitfinex","SOLUSD",1725092730955,2.88e-06,137.91,137.9,72.7316]
["bitfinex","SOLUSD",1725092731151,9.331e-05,137.91,137.9,158.29360881]
["bitfinex","SOLUSD",1725092731358,9.331e-05,137.91,137.9,178.29360881]
["bitfinex","SOLUSD",1725092735065,9.331e-05,137.91,137.9,562.29360881]
["bitfinex","SOLUSD",1725092736659,1.304e-05,137.92,137.91,90.8588]
["bitfinex","SOLUSD",1725092736866,1.304e-05,137.92,137.91,186.10978]
["bitfinex","SOLUSD",1725092737570,0.14736471,137.95,137.94,69.0333]
["bitfinex","SOLUSD",1725092737746,0.14736471,137.95,137.94,109.59530881]
["bitfinex","SOLUSD",1725092739250,0.14736471,137.95,137.94,79.59530881]
["bitfinex","SOLUSD",1725092739660,0.14736471,137.95,137.94,124.59530881]
["bitfinex","SOLUSD",1725092742377,0.14736471,137.95,137.94,154.59530881]
["bitfinex","SOLUSD",1725092749578,0.14736471,137.95,137.94,124.59530881]
["bitfinex","SOLUSD",1725092751183,0.30377315,137.95,137.94,124.59530881]
["bitfinex","SOLUSD",1725092751395,0.15640844,137.95,137.94,124.59530881]
["bitfinex","SOLUSD",1725092752386,0.15640844,137.95,137.94,154.59530881]
["bitfinex","SOLUSD",1725092754379,0.15640844,137.95,137.94,124.59530881]
["bitfinex","SOLUSD",1725092757385,0.15640844,137.95,137.94,154.59530881]
["bitfinex","SOLUSD",1725092759092,0.15640844,137.95,137.94,124.59530881]
["bitfinex","SOLUSD",1725092762285,0.15640844,137.95,137.94,154.59530881]
["bitfinex","SOLUSD",1725092768584,0.15640844,137.95,137.94,114.28428]
["bitfinex","SOLUSD",1725092770200,0.15640844,137.95,137.94,144.28428]
["bitfinex","SOLUSD",1725092770583,0.15640844,137.95,137.94,114.28428]
["bitfinex","SOLUSD",1725092771187,0.30362287,137.95,137.94,114.28428]
["bitfinex","SOLUSD",1725092771386,0.14721443,137.95,137.94,114.28428]
["bitfinex","SOLUSD",1725092773587,0.14721443,137.95,137.94,144.28428]
["bitfinex","SOLUSD",1725092778207,0.14721443,137.95,137.94,114.28428]
["bitfinex","SOLUSD",1725092781305,0.14721443,137.95,137.94,144.28428]
["bitfinex","SOLUSD",1725092782883,0.14721443,137.95,137.94,154.59530881]
["bitfinex","SOLUSD",1725092786906,0.14721443,137.95,137.94,99.0333]
["bitfinex","SOLUSD",1725092787110,0.14721443,137.95,137.94,55.3733]
["bitfinex","SOLUSD",1725092788390,0.14721443,137.95,137.94,70.3733]
["bitfinex","SOLUSD",1725092791106,0.28786878,137.95,137.94,70.3733]
["bitfinex","SOLUSD",1725092791499,0.14065435,137.95,137.94,70.3733]
["bitfinex","SOLUSD",1725092792621,0.14065435,137.95,137.94,45.0]
["bitfinex","SOLUSD",1725092792792,0.14065435,137.95,137.93,45.0]
["bitfinex","SOLUSD",1725092793195,0.14065435,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1725092793512,0.14065435,137.95,137.94,52.2495]
["bitfinex","SOLUSD",1725092797711,0.14065435,137.95,137.94,95.9095]
["bitfinex","SOLUSD",1725092809121,0.14065435,137.95,137.94,96.16048]
["bitfinex","SOLUSD",1725092809612,0.14065435,137.95,137.94,106.47150881]
["bitfinex","SOLUSD",1725092811229,0.28421059,137.95,137.94,106.47150881]
["bitfinex","SOLUSD",1725092811415,0.14355624,137.95,137.94,106.47150881]
["bitfinex","SOLUSD",1725092811909,0.14355624,137.95,137.94,136.47150881]
["bitfinex","SOLUSD",1725092815430,0.14355624,137.95,137.94,142.75350881]
["bitfinex","SOLUSD",1725092818425,0.14355624,137.95,137.94,112.75350881]
["bitfinex","SOLUSD",1725092820326,0.14355624,137.95,137.94,102.44248]
["bitfinex","SOLUSD",1725092820528,0.14355624,137.95,137.94,112.75350881]
["bitfinex","SOLUSD",1725092821341,0.14355624,137.95,137.94,142.75350881]
["bitfinex","SOLUSD",1725092826344,0.14355624,137.95,137.94,112.75350881]
["bitfinex","SOLUSD",1725092827148,0.14355624,137.95,137.94,142.75350881]
["bitfinex","SOLUSD",1725092831231,0.29672452,137.95,137.94,142.75350881]
["bitfinex","SOLUSD",1725092831437,0.15316828,137.95,137.94,142.75350881]
["bitfinex","SOLUSD",1725092838353,0.15316828,137.95,137.94,112.75350881]
["bitfinex","SOLUSD",1725092841471,0.15316828,137.95,137.94,142.75350881]
["bitfinex","SOLUSD",1725092851357,0.29950174,137.95,137.94,142.75350881]
["bitfinex","SOLUSD",1725092851569,0.14633346,137.95,137.94,142.75350881]
["bitfinex","SOLUSD",1725092854379,0.14633346,137.95,137.94,112.75350881]
["bitfinex","SOLUSD",1725092856560,0.14633346,137.95,137.94,142.75350881]
["bitfinex","SOLUSD",1725092859151,0.14633346,137.95,137.94,112.75350881]
["bitfinex","SOLUSD",1725092859356,0.14905728,137.96,137.95,87.154]
["bitfinex","SOLUSD",1725092859558,5.728e-05,137.96,137.95,87.40498]
["bitfinex","SOLUSD",1725092859756,5.728e-05,137.96,137.95,129.22498]
["bitfinex","SOLUSD",1725092860455,5.728e-05,137.96,137.95,159.22498]
["bitfinex","SOLUSD",1725092861471,5.728e-05,137.96,137.95,204.22498]
["bitfinex","SOLUSD",1725092863045,5.728e-05,137.96,137.95,588.22498]
["bitfinex","SOLUSD",1725092864472,0.15425018,137.97,137.96,69.0295]
["bitfinex","SOLUSD",1725092864657,0.15425018,137.97,137.96,174.59150881]
["bitfinex","SOLUSD",1725092866754,5.018e-05,137.97,137.96,174.59150881]
["bitfinex","SOLUSD",1725092871173,0.13515844,137.97,137.96,174.59150881]
["bitfinex","SOLUSD",1725092871360,0.13510826,137.97,137.96,174.59150881]
["bitfinex","SOLUSD",1725092872766,0.13510826,137.97,137.96,144.59150881]
["bitfinex","SOLUSD",1725092873477,0.13510826,137.97,137.96,174.59150881]
["bitfinex","SOLUSD",1725092878253,0.13510826,137.97,137.96,144.59150881]
["bitfinex","SOLUSD",1725092881356,0.13510826,137.97,137.96,174.59150881]
["bitfinex","SOLUSD",1725092882166,0.13510826,137.97,137.96,124.59150881]
["bitfinex","SOLUSD",1725092883359,0.13510826,137.97,137.96,114.0295]
["bitfinex","SOLUSD",1725092883965,0.13510826,137.97,137.96,69.0295]
["bitfinex","SOLUSD",1725092885378,0.13510826,137.97,137.96,114.0295]
["bitfinex","SOLUSD",1725092887281,0.13510826,137.97,137.96,70.3695]
["bitfinex","SOLUSD",1725092891066,0.28278173,137.97,137.96,70.3695]
["bitfinex","SOLUSD",1725092891473,0.14767347,137.97,137.96,70.3695]
["bitfinex","SOLUSD",1725092892165,0.14767347,137.97,137.96,63.1211]
["bitfinex","SOLUSD",1725092892363,0.14767347,137.97,137.96,45.0]
["bitfinex","SOLUSD",1725092903090,0.14767347,137.97,137.95,45.0]
["bitfinex","SOLUSD",1725092911299,0.14635784,137.96,137.95,45.0]
["bitfinex","SOLUSD",1725092911693,1.95861269,137.96,137.95,45.0]
["bitfinex","SOLUSD",1725092915190,0.14635784,137.96,137.95,45.0]
["bitfinex","SOLUSD",1725092918100,0.14635784,137.96,137.94,45.0]
["bitfinex","SOLUSD",1725092922401,0.14635784,137.96,137.94,52.2494]
["bitfinex","SOLUSD",1725092924030,0.14635784,137.96,137.95,7.249]
["bitfinex","SOLUSD",1725092924205,0.14635784,137.96,137.95,52.249]
["bitfinex","SOLUSD",1725092931106,0.29836893,137.96,137.95,52.249]
["bitfinex","SOLUSD",1725092931412,0.15201109,137.96,137.95,52.249]
["bitfinex","SOLUSD",1725092931807,0.15201109,137.96,137.95,95.909]
["bitfinex","SOLUSD",1725092932489,0.15201109,137.96,137.95,52.249]
["bitfinex","SOLUSD",1725092942595,0.15201109,137.96,137.95,7.439]
["bitfinex","SOLUSD",1725092944096,0.15201109,137.96,137.95,52.439]
["bitfinex","SOLUSD",1725092948812,0.15201109,137.96,137.95,7.439]
["bitfinex","SOLUSD",1725092950017,0.15201109,137.96,137.95,0.19]
["bitfinex","SOLUSD",1725092951204,0.31087892,137.96,137.95,0.19]
["bitfinex","SOLUSD",1725092951406,0.15886783,137.96,137.95,45.19]
["bitfinex","SOLUSD",1725092971130,0.31302358,137.96,137.95,45.19]
["bitfinex","SOLUSD",1725092971511,0.15415575,137.96,137.95,45.19]
["bitfinex","SOLUSD",1725092991152,0.30607132,137.96,137.95,45.19]
["bitfinex","SOLUSD",1725092991456,0.15191557,137.96,137.95,45.19]
["bitfinex","SOLUSD",1725092992247,10.46294438,137.96,137.95,45.19]
["bitfinex","SOLUSD",1725092996255,30.46294438,137.96,137.95,0.19]
["bitfinex","SOLUSD",1725092998954,37.71134438,137.96,137.95,0.19]
["bitfinex","SOLUSD",1725093000454,30.46294438,137.96,137.95,0.19]
["bitfinex","SOLUSD",1725093011388,30.46179861,137.96,137.95,0.19]
["bitfinex","SOLUSD",1725093015605,20.1507698,137.96,137.95,0.19]
["bitfinex","SOLUSD",1725093015793,30.46179861,137.96,137.95,0.19]
["bitfinex","SOLUSD",1725093017998,0.1507698,137.96,137.95,7.439]
["bitfinex","SOLUSD",1725093018300,0.1507698,137.96,137.95,52.439]
["bitfinex","SOLUSD",1725093031207,0.28375237,137.96,137.95,52.439]
["bitfinex","SOLUSD",1725093031507,0.13298257,137.96,137.95,52.439]
["bitfinex","SOLUSD",1725093034084,0.13298257,137.96,137.95,58.529]
["bitfinex","SOLUSD",1725093045610,0.13298257,137.96,137.95,132.149]
["bitfinex","SOLUSD",1725093046795,0.13298257,137.96,137.95,132.27449]
["bitfinex","SOLUSD",1725093048622,0.13298257,137.96,137.95,102.27449]
["bitfinex","SOLUSD",1725093050629,0.13298257,137.96,137.95,102.39998]
["bitfinex","SOLUSD",1725093050806,0.13298257,137.96,137.95,132.39998]
["bitfinex","SOLUSD",1725093051206,0.29125501,137.96,137.95,132.39998]
["bitfinex","SOLUSD",1725093051432,0.15827244,137.96,137.95,132.39998]
["bitfinex","SOLUSD",1725093052617,0.15827244,137.96,137.95,102.39998]
["bitfinex","SOLUSD",1725093055734,0.15827244,137.96,137.95,132.39998]
["bitfinex","SOLUSD",1725093057933,0.15827244,137.96,137.95,102.39998]
["bitfinex","SOLUSD",1725093061815,0.15827244,137.96,137.95,132.39998]
["bitfinex","SOLUSD",1725093067535,0.15827244,137.96,137.95,87.149]
["bitfinex","SOLUSD",1725093067735,0.15827244,137.96,137.95,81.059]
["bitfinex","SOLUSD",1725093068319,0.15827244,137.96,137.95,37.439]
["bitfinex","SOLUSD",1725093069023,0.15827244,137.96,137.95,7.439]
["bitfinex","SOLUSD",1725093070911,0.15827244,137.96,137.95,52.439]
["bitfinex","SOLUSD",1725093071128,0.31249839,137.96,137.95,52.439]
["bitfinex","SOLUSD",1725093071542,0.15422595,137.96,137.95,52.439]
["bitfinex","SOLUSD",1725093091161,0.31193188,137.96,137.95,52.439]
["bitfinex","SOLUSD",1725093091458,0.15770593,137.96,137.95,52.439]
["bitfinex","SOLUSD",1725093092959,17.39860593,137.96,137.95,0.19]
["bitfinex","SOLUSD",1725093093153,7.2506,137.92,137.89,30.0]
["bitfinex","SOLUSD",1725093093343,21.81308548,137.91,137.89,30.0]
["bitfinex","SOLUSD",1725093094146,29.06428548,137.91,137.87,384.0]
["bitfinex","SOLUSD",1725093094345,1.81313576,137.9,137.87,384.0]
["bitfinex","SOLUSD",1725093094955,12.12416457,137.9,137.87,384.0]
["bitfinex","SOLUSD",1725093095553,12.12416457,137.9,137.88,45.0]
["bitfinex","SOLUSD",1725093096646,10.31102881,137.9,137.88,45.0]
["bitfinex","SOLUSD",1725093100140,20.0,137.91,137.88,45.0]
["bitfinex","SOLUSD",1725093100339,10.31102881,137.9,137.88,52.2526]
["bitfinex","SOLUSD",1725093111270,0.13540619,137.89,137.88,52.2526]
["bitfinex","SOLUSD",1725093118750,1.94851806,137.89,137.88,45.0]
["bitfinex","SOLUSD",1725093118951,21.94851806,137.89,137.83,0.5986112]
["bitfinex","SOLUSD",1725093119269,10.31102881,137.84,137.83,0.5986112]
["bitfinex","SOLUSD",1725093121460,1.81366986,137.88,137.83,0.5986112]
["bitfinex","SOLUSD",1725093121663,1.81366986,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1725093121854,1.81366986,137.88,137.85,52.2542]
["bitfinex","SOLUSD",1725093121855,32.12469867,137.88,137.85,52.2542]
["bitfinex","SOLUSD",1725093122175,30.31102881,137.88,137.85,52.2542]
["bitfinex","SOLUSD",1725093122474,20.0,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1725093122684,20.0,137.88,137.87,45.0]
["bitfinex","SOLUSD",1725093123177,0.13540619,137.89,137.87,52.2528]
["bitfinex","SOLUSD",1725093124185,0.13540619,137.89,137.87,45.0]
["bitfinex","SOLUSD",1725093124772,21.94852504,137.89,137.87,45.0]
["bitfinex","SOLUSD",1725093124961,10.31102881,137.88,137.87,45.0]
["bitfinex","SOLUSD",1725093125156,30.31102881,137.88,137.87,45.0]
["bitfinex","SOLUSD",1725093128979,20.0,137.88,137.87,45.0]
["bitfinex","SOLUSD",1725093129275,20.0,137.88,137.87,52.2532]
["bitfinex","SOLUSD",1725093131272,20.15201064,137.88,137.87,52.2532]
["bitfinex","SOLUSD",1725093142090,0.15201064,137.88,137.87,52.2532]
["bitfinex","SOLUSD",1725093149401,0.15201064,137.88,137.87,95.8732]
["bitfinex","SOLUSD",1725093150205,0.15201064,137.88,137.87,52.2532]
["bitfinex","SOLUSD",1725093151205,0.28544204,137.88,137.87,52.2532]
["bitfinex","SOLUSD",1725093151395,0.1334314,137.88,137.87,52.2532]
["bitfinex","SOLUSD",1725093169505,0.1334314,137.88,137.87,95.8732]
["bitfinex","SOLUSD",1725093171323,0.27831457,137.88,137.87,95.8732]
["bitfinex","SOLUSD",1725093171513,0.14488317,137.88,137.87,95.8732]
["bitfinex","SOLUSD",1725093172192,0.14488317,137.88,137.87,111.7369]
["bitfinex","SOLUSD",1725093173424,0.14084482,137.89,137.88,50.8726]
["bitfinex","SOLUSD",1725093175616,0.15017195,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1725093177728,0.15017195,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093179624,0.15017195,137.9,137.89,114.0024]
["bitfinex","SOLUSD",1725093179812,0.15017195,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093191437,0.141378,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093199716,0.141378,137.9,137.89,114.0024]
["bitfinex","SOLUSD",1725093211249,0.29289503,137.9,137.89,114.0024]
["bitfinex","SOLUSD",1725093211453,0.15151703,137.9,137.89,114.0024]
["bitfinex","SOLUSD",1725093226959,0.15151703,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093227359,10.46254584,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093231347,10.59604318,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093231568,10.44452615,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093235269,0.13349734,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093251276,0.28415464,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093251579,0.1506573,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093271298,0.28171606,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093271500,0.13105876,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093289811,0.13105876,137.9,137.89,18.1303]
["bitfinex","SOLUSD",1725093290116,0.13105876,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1725093291279,0.28378438,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093291483,0.15272562,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093306197,0.15272562,137.9,137.89,114.0324]
["bitfinex","SOLUSD",1725093311295,0.30092872,137.9,137.89,114.0324]
["bitfinex","SOLUSD",1725093311496,0.1482031,137.9,137.89,114.0324]
["bitfinex","SOLUSD",1725093313515,0.1482031,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093314018,0.1482031,137.9,137.89,25.3824]
["bitfinex","SOLUSD",1725093315618,0.1482031,137.9,137.89,70.3824]
["bitfinex","SOLUSD",1725093324012,10.45923191,137.9,137.86,18.1336]
["bitfinex","SOLUSD",1725093324326,10.31102881,137.88,137.86,18.1336]
["bitfinex","SOLUSD",1725093324501,12.12440938,137.88,137.86,18.1336]
["bitfinex","SOLUSD",1725093325816,12.12440938,137.88,137.85,7.2537]
["bitfinex","SOLUSD",1725093326122,12.12440938,137.88,137.83,36.8729112]
["bitfinex","SOLUSD",1725093327222,12.12440938,137.88,137.84,45.0]
["bitfinex","SOLUSD",1725093327447,12.12440938,137.88,137.86,18.1336]
["bitfinex","SOLUSD",1725093327609,12.12440938,137.88,137.87,45.0]
["bitfinex","SOLUSD",1725093327807,32.12440938,137.88,137.87,37.88]
["bitfinex","SOLUSD",1725093328017,12.12440938,137.88,137.87,30.76]
["bitfinex","SOLUSD",1725093328203,10.31102881,137.88,137.87,16.52]
["bitfinex","SOLUSD",1725093328409,30.31102881,137.88,137.85,7.2538]
["bitfinex","SOLUSD",1725093328628,30.31102881,137.88,137.83,36.8729112]
["bitfinex","SOLUSD",1725093329508,28.20240044,137.88,137.83,36.8729112]
["bitfinex","SOLUSD",1725093330414,28.20240044,137.88,137.86,18.1336]
["bitfinex","SOLUSD",1725093330711,28.20240044,137.88,137.87,45.0]
["bitfinex","SOLUSD",1725093330930,28.20240044,137.88,137.87,37.88]
["bitfinex","SOLUSD",1725093331309,28.35245196,137.88,137.87,37.88]
["bitfinex","SOLUSD",1725093333131,20.15005152,137.88,137.87,45.1332]
["bitfinex","SOLUSD",1725093333338,0.15005152,137.88,137.87,45.1332]
["bitfinex","SOLUSD",1725093351240,0.29128695,137.88,137.87,45.1332]
["bitfinex","SOLUSD",1725093351542,0.14123543,137.88,137.87,45.1332]
["bitfinex","SOLUSD",1725093356225,0.14123543,137.88,137.87,88.7832]
["bitfinex","SOLUSD",1725093358622,0.14123543,137.88,137.87,125.0492]
["bitfinex","SOLUSD",1725093371272,0.2817342,137.88,137.87,125.0492]
["bitfinex","SOLUSD",1725093371442,0.14049877,137.88,137.87,125.0492]
["bitfinex","SOLUSD",1725093380258,0.14049877,137.88,137.87,125.17469]
["bitfinex","SOLUSD",1725093380468,0.14049877,137.88,137.87,146.84098]
["bitfinex","SOLUSD",1725093381452,0.14049877,137.88,137.87,176.84098]
["bitfinex","SOLUSD",1725093383970,0.14049877,137.88,137.87,196.84098]
["bitfinex","SOLUSD",1725093388273,21.8439379,137.96,137.94,18.1228]
["bitfinex","SOLUSD",1725093391471,0.15939504,137.95,137.94,18.1228]
["bitfinex","SOLUSD",1725093391673,0.15939504,137.95,137.94,63.1228]
["bitfinex","SOLUSD",1725093398468,0.15939504,137.95,137.94,70.3723]
["bitfinex","SOLUSD",1725093411389,0.14256996,137.95,137.94,70.3723]
["bitfinex","SOLUSD",1725093418795,0.14256996,137.95,137.94,45.0]
["bitfinex","SOLUSD",1725093418986,0.14256996,137.95,137.91,25.3781]
["bitfinex","SOLUSD",1725093418987,10.45359877,137.95,137.91,25.3781]
["bitfinex","SOLUSD",1725093419191,10.45359877,137.95,137.91,18.1272]
["bitfinex","SOLUSD",1725093419192,10.31102881,137.93,137.91,18.1272]
["bitfinex","SOLUSD",1725093419400,1.81276306,137.92,137.91,18.1272]
["bitfinex","SOLUSD",1725093420283,1.81276306,137.92,137.91,63.1272]
["bitfinex","SOLUSD",1725093421302,1.81276306,137.92,137.91,45.0]
["bitfinex","SOLUSD",1725093427406,21.81276306,137.92,137.9,45.0]
["bitfinex","SOLUSD",1725093431395,0.138032,137.91,137.9,45.0]
["bitfinex","SOLUSD",1725093437407,10.44906081,137.91,137.86,22.2921]
["bitfinex","SOLUSD",1725093437613,10.44906081,137.91,137.85,402.1355]
["bitfinex","SOLUSD",1725093437614,10.31102881,137.88,137.85,402.1355]
["bitfinex","SOLUSD",1725093437908,1.81338898,137.87,137.85,409.3893]
["bitfinex","SOLUSD",1725093439314,1.81338898,137.87,137.86,45.0]
["bitfinex","SOLUSD",1725093440513,12.12443821,137.88,137.86,45.0]
["bitfinex","SOLUSD",1725093441413,10.31102881,137.88,137.86,45.0]
["bitfinex","SOLUSD",1725093445117,10.31102881,137.88,137.86,52.2534]
["bitfinex","SOLUSD",1725093445295,10.31102881,137.9,137.86,52.2534]
["bitfinex","SOLUSD",1725093445811,1.81316298,137.89,137.86,52.2534]
["bitfinex","SOLUSD",1725093450393,1.81316298,137.89,137.86,45.0]
["bitfinex","SOLUSD",1725093450394,10.31102881,137.87,137.86,45.0]
["bitfinex","SOLUSD",1725093450706,10.31102881,137.87,137.76,22.8528]
["bitfinex","SOLUSD",1725093450707,7.2564,137.81,137.76,22.8528]
["bitfinex","SOLUSD",1725093450902,10.31102881,137.79,137.76,22.8528]
["bitfinex","SOLUSD",1725093451123,1.81450258,137.78,137.76,22.8528]
["bitfinex","SOLUSD",1725093451301,0.13382778,137.77,137.76,22.8528]
["bitfinex","SOLUSD",1725093454118,0.13382778,137.77,137.76,67.8528]
["bitfinex","SOLUSD",1725093454712,0.13382778,137.77,137.76,45.0]
["bitfinex","SOLUSD",1725093454910,0.13382778,137.77,137.75,45.0]
["bitfinex","SOLUSD",1725093463420,0.13382778,137.77,137.75,52.2595]
["bitfinex","SOLUSD",1725093463617,10.44485659,137.77,137.7,18.1547]
["bitfinex","SOLUSD",1725093463812,10.44485659,137.77,137.71,7.2611]
["bitfinex","SOLUSD",1725093463813,10.31102881,137.74,137.71,7.2611]
["bitfinex","SOLUSD",1725093464211,10.31102881,137.76,137.72,7.261]
["bitfinex","SOLUSD",1725093465134,12.12584653,137.76,137.72,7.261]
["bitfinex","SOLUSD",1725093465514,12.12584653,137.76,137.73,45.0]
["bitfinex","SOLUSD",1725093467519,10.31102881,137.76,137.73,45.0]
["bitfinex","SOLUSD",1725093467718,10.31102881,137.76,137.73,52.2604]
["bitfinex","SOLUSD",1725093467920,0.13382778,137.77,137.73,52.2604]
["bitfinex","SOLUSD",1725093470918,1.94857313,137.77,137.73,52.2604]
["bitfinex","SOLUSD",1725093471338,0.13286539,137.74,137.73,52.2604]
["bitfinex","SOLUSD",1725093474340,0.13286539,137.74,137.72,47.4761]
["bitfinex","SOLUSD",1725093475644,0.13286539,137.74,137.73,45.0]
["bitfinex","SOLUSD",1725093486739,7.2616,137.71,137.69,0.8568832]
["bitfinex","SOLUSD",1725093486952,1.81562809,137.7,137.69,0.8568832]
["bitfinex","SOLUSD",1725093487248,9.07772809,137.7,137.69,0.8568832]
["bitfinex","SOLUSD",1725093488233,9.07772809,137.7,137.55,0.8568832]
["bitfinex","SOLUSD",1725093488234,3.6713,137.69,137.55,0.8568832]
["bitfinex","SOLUSD",1725093488453,10.31102881,137.63,137.58,7.2679]
["bitfinex","SOLUSD",1725093488625,10.31102881,137.63,137.55,7.2064832]
["bitfinex","SOLUSD",1725093488626,10.31102881,137.63,137.57,18.1718]
["bitfinex","SOLUSD",1725093488830,7.2647,137.66,137.59,7.2674]
["bitfinex","SOLUSD",1725093489050,10.31102881,137.64,137.59,7.2674]
["bitfinex","SOLUSD",1725093489357,10.31102881,137.64,137.58,7.2679]
["bitfinex","SOLUSD",1725093489358,1.81632575,137.63,137.58,7.2679]
["bitfinex","SOLUSD",1725093489654,1.81632575,137.63,137.55,7.2064832]
["bitfinex","SOLUSD",1725093489655,17.57742881,137.62,137.56,6.2691]
["bitfinex","SOLUSD",1725093489845,17.57742881,137.62,137.55,7.2064832]
["bitfinex","SOLUSD",1725093490033,10.31102881,137.62,137.55,7.2064832]
["bitfinex","SOLUSD",1725093490352,10.31102881,137.62,137.55,50.8564832]
["bitfinex","SOLUSD",1725093490965,17.57782881,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1725093491164,17.57782881,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1725093491370,0.15625947,137.58,137.57,7.2689]
["bitfinex","SOLUSD",1725093493167,0.15625947,137.58,137.57,52.2689]
["bitfinex","SOLUSD",1725093493371,0.15625947,137.58,137.57,96.04439]
["bitfinex","SOLUSD",1725093493661,0.13502101,137.59,137.58,50.9184]
["bitfinex","SOLUSD",1725093493868,0.13502101,137.59,137.58,81.48040881]
["bitfinex","SOLUSD",1725093494046,0.13502101,137.59,137.58,97.56170881]
["bitfinex","SOLUSD",1725093495239,0.13502101,137.59,137.58,87.25068]
["bitfinex","SOLUSD",1725093495655,0.13502101,137.59,137.58,132.25068]
["bitfinex","SOLUSD",1725093501563,0.13502101,137.59,137.58,112.25068]
["bitfinex","SOLUSD",1725093501767,0.13502101,137.59,137.58,111.9997]
["bitfinex","SOLUSD",1725093505173,0.13502101,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725093511460,0.13929696,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725093514563,0.13929696,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725093515684,0.13929696,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725093517181,0.13929696,137.59,137.58,95.9184]
["bitfinex","SOLUSD",1725093517673,0.13929696,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725093523965,0.13929696,137.59,137.58,45.0]
["bitfinex","SOLUSD",1725093524167,0.13929696,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725093524463,0.13929696,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725093524763,0.13929696,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725093529871,0.13929696,137.59,137.58,45.0]
["bitfinex","SOLUSD",1725093531095,0.13929696,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725093531297,0.15730326,137.58,137.57,45.0]
["bitfinex","SOLUSD",1725093533484,10.46833207,137.58,137.57,45.0]
["bitfinex","SOLUSD",1725093534290,10.46833207,137.58,137.55,0.8568832]
["bitfinex","SOLUSD",1725093534492,10.46833207,137.58,137.55,45.8568832]
["bitfinex","SOLUSD",1725093536202,1.81734722,137.57,137.55,45.8568832]
["bitfinex","SOLUSD",1725093538599,10.46833207,137.58,137.55,45.8568832]
["bitfinex","SOLUSD",1725093538896,12.28567621,137.58,137.55,45.8568832]
["bitfinex","SOLUSD",1725093540296,1.81737415,137.57,137.55,45.8568832]
["bitfinex","SOLUSD",1725093540705,12.28578272,137.58,137.55,45.8568832]
["bitfinex","SOLUSD",1725093541093,12.28578272,137.58,137.55,53.1268832]
["bitfinex","SOLUSD",1725093541408,0.15730326,137.58,137.57,7.269]
["bitfinex","SOLUSD",1725093541592,0.15730326,137.58,137.57,52.269]
["bitfinex","SOLUSD",1725093542099,0.15730326,137.58,137.57,58.9147]
["bitfinex","SOLUSD",1725093542400,0.15730326,137.58,137.57,52.269]
["bitfinex","SOLUSD",1725093542580,0.15730326,137.58,137.57,45.0]
["bitfinex","SOLUSD",1725093545586,0.15730326,137.58,137.56,45.0]
["bitfinex","SOLUSD",1725093546687,0.15730326,137.58,137.57,7.269]
["bitfinex","SOLUSD",1725093546932,0.15730326,137.58,137.57,52.269]
["bitfinex","SOLUSD",1725093547083,0.15730326,137.58,137.57,96.04449]
["bitfinex","SOLUSD",1725093547593,0.15730326,137.58,137.57,96.16998]
["bitfinex","SOLUSD",1725093547789,0.15730326,137.58,137.57,111.63798]
["bitfinex","SOLUSD",1725093549420,0.15730326,137.58,137.57,131.63798]
["bitfinex","SOLUSD",1725093550410,0.15730326,137.58,137.57,161.63798]
["bitfinex","SOLUSD",1725093551301,0.28987942,137.58,137.57,161.63798]
["bitfinex","SOLUSD",1725093551512,0.13257616,137.58,137.57,161.63798]
["bitfinex","SOLUSD",1725093553708,0.14062964,137.61,137.6,43.65]
["bitfinex","SOLUSD",1725093553911,0.14062964,137.61,137.6,73.90098]
["bitfinex","SOLUSD",1725093554289,0.14062964,137.61,137.6,101.16838]
["bitfinex","SOLUSD",1725093555599,0.14062964,137.61,137.6,133.84310881]
["bitfinex","SOLUSD",1725093556090,0.14062964,137.61,137.6,178.84310881]
["bitfinex","SOLUSD",1725093556993,0.14062964,137.61,137.6,158.84310881]
["bitfinex","SOLUSD",1725093557402,0.1597509,137.62,137.61,69.0841]
["bitfinex","SOLUSD",1725093557603,0.1597509,137.62,137.61,119.33508]
["bitfinex","SOLUSD",1725093559703,0.1597509,137.62,137.61,164.33508]
["bitfinex","SOLUSD",1725093561688,0.15706335,137.65,137.62,87.2482]
["bitfinex","SOLUSD",1725093561889,0.15706335,137.65,137.62,169.68020881]
["bitfinex","SOLUSD",1725093563615,0.15706335,137.65,137.62,147.81020881]
["bitfinex","SOLUSD",1725093563797,0.15706335,137.65,137.64,69.0786]
["bitfinex","SOLUSD",1725093563999,0.15706335,137.65,137.64,99.32958]
["bitfinex","SOLUSD",1725093565022,0.15706335,137.65,137.64,119.32958]
["bitfinex","SOLUSD",1725093566017,0.15706335,137.65,137.64,164.32958]
["bitfinex","SOLUSD",1725093567213,0.13616921,137.67,137.66,87.2355]
["bitfinex","SOLUSD",1725093567422,0.13616921,137.67,137.66,107.48648]
["bitfinex","SOLUSD",1725093568501,0.13616921,137.67,137.66,137.48648]
["bitfinex","SOLUSD",1725093569310,0.13616921,137.67,137.66,147.79750881]
["bitfinex","SOLUSD",1725093569518,0.13616921,137.67,137.66,192.79750881]
["bitfinex","SOLUSD",1725093570325,0.13616921,137.67,137.66,30.0]
["bitfinex","SOLUSD",1725093570620,0.13616921,137.67,137.53,10.31102881]
["bitfinex","SOLUSD",1725093570621,1.95280966,137.67,137.53,10.31102881]
["bitfinex","SOLUSD",1725093570815,10.31102881,137.63,137.54,30.0]
["bitfinex","SOLUSD",1725093571003,1.81686407,137.62,137.52,10.31102881]
["bitfinex","SOLUSD",1725093571202,17.57682881,137.64,137.52,10.31102881]
["bitfinex","SOLUSD",1725093571402,0.13764469,137.53,137.52,75.92102881]
["bitfinex","SOLUSD",1725093571616,0.13764469,137.53,137.52,79.50172881]
["bitfinex","SOLUSD",1725093572339,0.13764469,137.53,137.52,69.1907]
["bitfinex","SOLUSD",1725093572699,0.13764469,137.53,137.52,91.0607]
["bitfinex","SOLUSD",1725093573509,0.13764469,137.53,137.52,111.0607]
["bitfinex","SOLUSD",1725093573719,0.13764469,137.53,137.52,156.31168]
["bitfinex","SOLUSD",1725093574923,0.13764469,137.53,137.52,134.31619]
["bitfinex","SOLUSD",1725093575227,0.13764469,137.53,137.52,89.31619]
["bitfinex","SOLUSD",1725093575726,0.13764469,137.53,137.52,89.1907]
["bitfinex","SOLUSD",1725093576429,0.13764469,137.53,137.52,89.31619]
["bitfinex","SOLUSD",1725093576739,0.13764469,137.53,137.52,134.31619]
["bitfinex","SOLUSD",1725093577225,0.13764469,137.53,137.52,134.44168]
["bitfinex","SOLUSD",1725093578201,0.14041275,137.55,137.54,51.0106]
["bitfinex","SOLUSD",1725093578405,0.14041275,137.55,137.54,51.26158]
["bitfinex","SOLUSD",1725093580207,0.14041275,137.55,137.54,96.26158]
["bitfinex","SOLUSD",1725093591344,0.29565502,137.55,137.54,96.26158]
["bitfinex","SOLUSD",1725093591636,0.15524227,137.55,137.54,96.26158]
["bitfinex","SOLUSD",1725093596154,0.15524227,137.55,137.52,61.9191]
["bitfinex","SOLUSD",1725093596356,0.15524227,137.55,137.51,7.272]
["bitfinex","SOLUSD",1725093597046,10.51700141,137.55,137.51,7.272]
["bitfinex","SOLUSD",1725093597425,17.78700141,137.55,137.51,7.272]
["bitfinex","SOLUSD",1725093598223,0.15524227,137.55,137.52,51.0113]
["bitfinex","SOLUSD",1725093598440,0.15524227,137.55,137.52,43.74]
["bitfinex","SOLUSD",1725093598625,0.15524227,137.55,137.53,51.0106]
["bitfinex","SOLUSD",1725093598818,0.15524227,137.55,137.54,45.0]
["bitfinex","SOLUSD",1725093599631,0.15524227,137.55,137.54,52.2706]
["bitfinex","SOLUSD",1725093601540,0.15524227,137.55,137.54,45.0]
["bitfinex","SOLUSD",1725093602348,0.15524227,137.55,137.53,45.0]
["bitfinex","SOLUSD",1725093602551,10.51700141,137.55,137.53,45.0]
["bitfinex","SOLUSD",1725093603049,10.51700141,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725093604559,10.51700141,137.55,137.53,45.0]
["bitfinex","SOLUSD",1725093606223,0.15524227,137.55,137.53,52.2708]
["bitfinex","SOLUSD",1725093606429,0.15524227,137.55,137.53,45.0]
["bitfinex","SOLUSD",1725093606630,10.36175914,137.54,137.52,52.2715]
["bitfinex","SOLUSD",1725093608651,0.15524227,137.55,137.52,52.2715]
["bitfinex","SOLUSD",1725093608841,10.51700141,137.55,137.52,52.2715]
["bitfinex","SOLUSD",1725093611059,0.15524227,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725093611358,0.28824858,137.55,137.54,45.0]
["bitfinex","SOLUSD",1725093611543,0.13300631,137.55,137.54,52.2706]
["bitfinex","SOLUSD",1725093618141,0.13300631,137.55,137.54,96.0106]
["bitfinex","SOLUSD",1725093623054,0.13300631,137.55,137.54,126.0106]
["bitfinex","SOLUSD",1725093624347,0.13300631,137.55,137.54,126.26158]
["bitfinex","SOLUSD",1725093625239,0.13300631,137.55,137.54,96.26158]
["bitfinex","SOLUSD",1725093630072,0.13300631,137.55,137.54,126.26158]
["bitfinex","SOLUSD",1725093631373,0.28389636,137.55,137.54,126.26158]
["bitfinex","SOLUSD",1725093631561,0.15089005,137.55,137.54,126.26158]
["bitfinex","SOLUSD",1725093638374,0.15089005,137.55,137.54,96.26158]
["bitfinex","SOLUSD",1725093641177,0.15089005,137.55,137.54,96.13609]
["bitfinex","SOLUSD",1725093641360,0.15089005,137.55,137.54,81.0106]
["bitfinex","SOLUSD",1725093641685,0.15089005,137.55,137.54,51.0106]
["bitfinex","SOLUSD",1725093643259,0.15089005,137.55,137.54,96.0106]
["bitfinex","SOLUSD",1725093647577,0.15089005,137.55,137.54,126.26158]
["bitfinex","SOLUSD",1725093649284,0.15089005,137.55,137.54,126.13609]
["bitfinex","SOLUSD",1725093650683,0.15089005,137.55,137.54,126.26158]
["bitfinex","SOLUSD",1725093651366,0.30213677,137.55,137.54,126.26158]
["bitfinex","SOLUSD",1725093651682,0.15124672,137.55,137.54,126.26158]
["bitfinex","SOLUSD",1725093654083,0.15124672,137.55,137.54,96.26158]
["bitfinex","SOLUSD",1725093656486,0.14542112,137.56,137.54,88.99098]
["bitfinex","SOLUSD",1725093656674,0.14542112,137.56,137.55,51.26098]
["bitfinex","SOLUSD",1725093658385,0.14542112,137.56,137.55,81.26098]
["bitfinex","SOLUSD",1725093658680,0.14542112,137.56,137.55,126.26098]
["bitfinex","SOLUSD",1725093659958,0.15636717,137.57,137.56,61.791]
["bitfinex","SOLUSD",1725093660178,0.15636717,137.57,137.56,168.01373914]
["bitfinex","SOLUSD",1725093660385,0.15636717,137.57,137.56,188.01373914]
["bitfinex","SOLUSD",1725093662389,0.15636717,137.57,137.56,233.01373914]
["bitfinex","SOLUSD",1725093666173,0.1579775,137.59,137.58,51.0084]
["bitfinex","SOLUSD",1725093666382,0.1579775,137.59,137.58,71.25938]
["bitfinex","SOLUSD",1725093666862,0.1579775,137.59,137.58,101.25938]
["bitfinex","SOLUSD",1725093668474,0.1579775,137.59,137.58,146.25938]
["bitfinex","SOLUSD",1725093669498,0.13441871,137.62,137.59,69.1778]
["bitfinex","SOLUSD",1725093669693,0.13441871,137.62,137.59,119.42878]
["bitfinex","SOLUSD",1725093671296,0.29182114,137.6,137.59,119.42878]
["bitfinex","SOLUSD",1725093671598,0.14214937,137.6,137.59,164.42878]
["bitfinex","SOLUSD",1725093673090,0.14214937,137.6,137.59,134.42878]
["bitfinex","SOLUSD",1725093675103,0.14214937,137.6,137.59,164.42878]
["bitfinex","SOLUSD",1725093675675,0.14214937,137.6,137.59,134.42878]
["bitfinex","SOLUSD",1725093676175,0.14214937,137.6,137.59,164.42878]
["bitfinex","SOLUSD",1725093690588,0.14214937,137.6,137.59,174.79053914]
["bitfinex","SOLUSD",1725093691301,0.28513706,137.6,137.59,174.79053914]
["bitfinex","SOLUSD",1725093691504,0.14298769,137.6,137.59,174.79053914]
["bitfinex","SOLUSD",1725093698409,0.14298769,137.6,137.59,154.79053914]
["bitfinex","SOLUSD",1725093698610,0.14298769,137.6,137.59,174.79053914]
["bitfinex","SOLUSD",1725093699102,0.14298769,137.6,137.59,144.79053914]
["bitfinex","SOLUSD",1725093699985,0.14298769,137.6,137.59,134.42878]
["bitfinex","SOLUSD",1725093700409,0.14298769,137.6,137.59,69.1778]
["bitfinex","SOLUSD",1725093701909,0.14298769,137.6,137.59,114.1778]
["bitfinex","SOLUSD",1725093704310,0.14298769,137.6,137.59,114.42878]
["bitfinex","SOLUSD",1725093706410,0.14298769,137.6,137.59,144.42878]
["bitfinex","SOLUSD",1725093711294,0.28538749,137.6,137.59,144.42878]
["bitfinex","SOLUSD",1725093711599,0.1423998,137.6,137.59,144.42878]
["bitfinex","SOLUSD",1725093713918,0.1423998,137.6,137.59,144.1778]
["bitfinex","SOLUSD",1725093714818,0.1423998,137.6,137.59,114.1778]
["bitfinex","SOLUSD",1725093716302,0.1423998,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725093716527,0.1423998,137.6,137.51,407.1356]
["bitfinex","SOLUSD",1725093716528,17.62985914,137.59,137.51,407.1356]
["bitfinex","SOLUSD",1725093716717,10.36175914,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1725093717016,1.81720168,137.58,137.55,7.2696]
["bitfinex","SOLUSD",1725093717316,10.36175914,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1725093717317,12.17896894,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1725093718502,12.17896894,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725093719821,12.17896894,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725093729514,19.44706894,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725093729714,19.44706894,137.59,137.56,45.0]
["bitfinex","SOLUSD",1725093729923,10.36175914,137.57,137.53,18.177]
["bitfinex","SOLUSD",1725093730130,1.81747714,137.56,137.53,18.177]
["bitfinex","SOLUSD",1725093731140,1.81747714,137.56,137.54,45.0]
["bitfinex","SOLUSD",1725093731318,0.15043453,137.55,137.54,52.2705]
["bitfinex","SOLUSD",1725093735434,0.15043453,137.55,137.54,45.0]
["bitfinex","SOLUSD",1725093744154,0.15043453,137.55,137.54,52.2706]
["bitfinex","SOLUSD",1725093751554,0.1472116,137.55,137.54,52.2706]
["bitfinex","SOLUSD",1725093756351,0.1472116,137.55,137.54,96.0106]
["bitfinex","SOLUSD",1725093757245,0.1472116,137.55,137.54,96.13609]
["bitfinex","SOLUSD",1725093757553,0.1472116,137.55,137.54,96.26158]
["bitfinex","SOLUSD",1725093764952,0.1472116,137.55,137.54,96.0106]
["bitfinex","SOLUSD",1725093771441,0.15205299,137.55,137.54,96.0106]
["bitfinex","SOLUSD",1725093773342,0.15205299,137.55,137.54,52.2706]
["bitfinex","SOLUSD",1725093774959,0.15205299,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725093776157,0.15205299,137.55,137.54,52.2706]
["bitfinex","SOLUSD",1725093791356,0.31004413,137.55,137.54,52.2706]
["bitfinex","SOLUSD",1725093791650,0.15799114,137.55,137.54,52.2706]
["bitfinex","SOLUSD",1725093811390,0.29463486,137.55,137.54,52.2706]
["bitfinex","SOLUSD",1725093811689,0.13664372,137.55,137.54,52.2706]
["bitfinex","SOLUSD",1725093814887,0.13664372,137.55,137.54,45.0]
["bitfinex","SOLUSD",1725093815384,0.13664372,137.55,137.53,18.177]
["bitfinex","SOLUSD",1725093816266,10.49840286,137.55,137.5,18.1813]
["bitfinex","SOLUSD",1725093816481,1.8178238,137.54,137.5,18.1813]
["bitfinex","SOLUSD",1725093817270,17.76850286,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1725093817575,1.81777759,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725093818086,1.81777759,137.54,137.52,45.0]
["bitfinex","SOLUSD",1725093822990,17.76850286,137.55,137.52,45.0]
["bitfinex","SOLUSD",1725093823188,1.81776578,137.54,137.52,45.0]
["bitfinex","SOLUSD",1725093823396,1.81776578,137.54,137.51,45.0]
["bitfinex","SOLUSD",1725093825396,17.76850286,137.55,137.51,45.0]
["bitfinex","SOLUSD",1725093825588,1.81777543,137.54,137.51,45.0]
["bitfinex","SOLUSD",1725093826089,17.76850286,137.55,137.51,45.0]
["bitfinex","SOLUSD",1725093827511,17.76850286,137.55,137.51,52.2721]
["bitfinex","SOLUSD",1725093827675,1.81777511,137.54,137.51,52.2721]
["bitfinex","SOLUSD",1725093827875,17.76850286,137.55,137.51,52.2721]
["bitfinex","SOLUSD",1725093831414,0.13206916,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725093832683,0.13206916,137.52,137.51,96.0121]
["bitfinex","SOLUSD",1725093832882,0.13206916,137.52,137.51,96.26308]
["bitfinex","SOLUSD",1725093841205,0.13206916,137.52,137.51,51.0121]
["bitfinex","SOLUSD",1725093842706,0.13206916,137.52,137.51,96.0121]
["bitfinex","SOLUSD",1725093844789,0.13206916,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725093851529,0.14864492,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725093866122,0.14864492,137.52,137.51,96.0321]
["bitfinex","SOLUSD",1725093866423,0.14864492,137.52,137.51,106.64483914]
["bitfinex","SOLUSD",1725093870425,0.14864492,137.52,137.51,96.15759]
["bitfinex","SOLUSD",1725093870615,0.14864492,137.52,137.51,51.0321]
["bitfinex","SOLUSD",1725093871510,0.14935175,137.52,137.51,51.0321]
["bitfinex","SOLUSD",1725093872213,0.14935175,137.52,137.51,96.0321]
["bitfinex","SOLUSD",1725093872832,0.14935175,137.52,137.51,96.28308]
["bitfinex","SOLUSD",1725093875928,0.14935175,137.52,137.51,106.64483914]
["bitfinex","SOLUSD",1725093886521,0.14935175,137.52,137.51,51.0321]
["bitfinex","SOLUSD",1725093886725,0.14935175,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1725093887819,0.14935175,137.52,137.5,25.4539]
["bitfinex","SOLUSD",1725093888426,0.14935175,137.52,137.5,18.1813]
["bitfinex","SOLUSD",1725093889151,10.36175914,137.51,137.42,43.76]
["bitfinex","SOLUSD",1725093889320,1.81848968,137.5,137.42,43.76]
["bitfinex","SOLUSD",1725093890226,7.2739,137.48,137.43,18.191]
["bitfinex","SOLUSD",1725093890643,10.61273914,137.51,137.43,18.191]
["bitfinex","SOLUSD",1725093890644,9.09298372,137.47,137.43,18.191]
["bitfinex","SOLUSD",1725093891418,0.14076166,137.44,137.43,18.191]
["bitfinex","SOLUSD",1725093893141,0.14076166,137.44,137.43,63.191]
["bitfinex","SOLUSD",1725093896350,0.14076166,137.44,137.43,70.4674]
["bitfinex","SOLUSD",1725093897751,0.14076166,137.44,137.43,52.2764]
["bitfinex","SOLUSD",1725093897936,0.14076166,137.44,137.43,96.0364]
["bitfinex","SOLUSD",1725093898131,0.14076166,137.44,137.43,106.64913914]
["bitfinex","SOLUSD",1725093898330,0.14076166,137.44,137.43,96.0364]
["bitfinex","SOLUSD",1725093899143,0.14076166,137.44,137.43,106.39815914]
["bitfinex","SOLUSD",1725093899342,0.14076166,137.44,137.43,106.64913914]
["bitfinex","SOLUSD",1725093899545,0.14076166,137.44,137.43,96.28738]
["bitfinex","SOLUSD",1725093901932,0.14076166,137.44,137.43,96.16189]
["bitfinex","SOLUSD",1725093902543,0.14076166,137.44,137.43,96.0364]
["bitfinex","SOLUSD",1725093911149,0.14076166,137.44,137.43,96.28738]
["bitfinex","SOLUSD",1725093911346,0.28731595,137.44,137.43,96.28738]
["bitfinex","SOLUSD",1725093911659,0.14655429,137.44,137.43,96.28738]
["bitfinex","SOLUSD",1725093915564,0.14655429,137.44,137.43,118.12068]
["bitfinex","SOLUSD",1725093915850,0.14655429,137.44,137.43,138.12068]
["bitfinex","SOLUSD",1725093919664,0.14655429,137.44,137.43,160.00068]
["bitfinex","SOLUSD",1725093922364,5.429e-05,137.44,137.43,190.00068]
["bitfinex","SOLUSD",1725093923865,5.429e-05,137.44,137.43,160.00068]
["bitfinex","SOLUSD",1725093924860,5.429e-05,137.44,137.43,544.00068]
["bitfinex","SOLUSD",1725093930470,5.429e-05,137.44,137.43,522.12068]
["bitfinex","SOLUSD",1725093930675,5.429e-05,137.44,137.43,532.48243914]
["bitfinex","SOLUSD",1725093930891,5.429e-05,137.44,137.43,148.48243914]
["bitfinex","SOLUSD",1725093931163,5.429e-05,137.44,137.43,71.0364]
["bitfinex","SOLUSD",1725093931465,0.13738871,137.44,137.43,71.0364]
["bitfinex","SOLUSD",1725093932680,0.13738871,137.44,137.43,51.0364]
["bitfinex","SOLUSD",1725093935073,0.13738871,137.44,137.43,96.0364]
["bitfinex","SOLUSD",1725093938855,0.13738871,137.44,137.43,52.2764]
["bitfinex","SOLUSD",1725093948981,0.13738871,137.44,137.42,18.1914]
["bitfinex","SOLUSD",1725093949167,0.13738871,137.44,137.41,8.1337832]
["bitfinex","SOLUSD",1725093950273,0.13738871,137.44,137.34,7.2811]
["bitfinex","SOLUSD",1725093950274,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1725093950462,1.81983983,137.41,137.35,7.2801]
["bitfinex","SOLUSD",1725093950770,1.94528321,137.43,137.35,7.2801]
["bitfinex","SOLUSD",1725093950975,12.18137436,137.42,137.35,7.2801]
["bitfinex","SOLUSD",1725093951159,7.2781,137.4,137.35,7.2801]
["bitfinex","SOLUSD",1725093951359,0.14632938,137.36,137.34,18.2028]
["bitfinex","SOLUSD",1725093951559,0.14632938,137.36,137.32,43.76]
["bitfinex","SOLUSD",1725093952279,0.14632938,137.36,137.31,18.2069]
["bitfinex","SOLUSD",1725093953257,0.14632938,137.36,137.31,72.32865914]
["bitfinex","SOLUSD",1725093954274,0.14632938,137.36,137.33,18.203]
["bitfinex","SOLUSD",1725093954466,0.14632938,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725093955379,0.14632938,137.36,137.35,61.40235914]
["bitfinex","SOLUSD",1725093955576,0.14632938,137.36,137.35,106.65333914]
["bitfinex","SOLUSD",1725093955879,0.14632938,137.36,137.35,126.65333914]
["bitfinex","SOLUSD",1725093957358,0.14632938,137.36,137.35,116.29158]
["bitfinex","SOLUSD",1725093957565,0.14632938,137.36,137.35,126.65333914]
["bitfinex","SOLUSD",1725093958278,0.14632938,137.36,137.35,126.52784914]
["bitfinex","SOLUSD",1725093958464,0.14632938,137.36,137.35,81.52784914]
["bitfinex","SOLUSD",1725093959721,0.14632938,137.36,137.35,126.52784914]
["bitfinex","SOLUSD",1725093959854,0.14632938,137.36,137.35,126.65333914]
["bitfinex","SOLUSD",1725093960589,0.14632938,137.36,137.35,435.0406]
["bitfinex","SOLUSD",1725093961859,0.14632938,137.36,137.35,480.29158]
["bitfinex","SOLUSD",1725093962466,0.14632938,137.36,137.35,490.65333914]
["bitfinex","SOLUSD",1725093962663,0.14632938,137.36,137.35,391.2806]
["bitfinex","SOLUSD",1725093965184,0.14632938,137.36,137.35,436.2806]
["bitfinex","SOLUSD",1725093971488,0.14787085,137.36,137.35,436.2806]
["bitfinex","SOLUSD",1725093972085,0.14787085,137.36,137.35,52.2806]
["bitfinex","SOLUSD",1725093973984,0.14787085,137.36,137.35,45.0]
["bitfinex","SOLUSD",1725093974290,0.14787085,137.36,137.33,25.4846]
["bitfinex","SOLUSD",1725093976688,7.2808,137.35,137.3,18.2075]
["bitfinex","SOLUSD",1725093976892,1.82039639,137.34,137.3,25.4906]
["bitfinex","SOLUSD",1725093977263,10.48724914,137.33,137.27,19.0688832]
["bitfinex","SOLUSD",1725093977490,1.82079402,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1725093977681,17.64345914,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1725093979180,17.64345914,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1725093979397,10.36175914,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1725093980101,10.36175914,137.33,137.3,45.0]
["bitfinex","SOLUSD",1725093980302,1.82055126,137.32,137.3,45.0]
["bitfinex","SOLUSD",1725093980481,1.82055126,137.32,137.29,45.0]
["bitfinex","SOLUSD",1725093981901,1.82055126,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1725093982100,9.10295126,137.32,137.27,26.3535832]
["bitfinex","SOLUSD",1725093982301,10.48724914,137.31,137.27,0.8568832]
["bitfinex","SOLUSD",1725093982493,1.82105482,137.3,137.27,0.8568832]
["bitfinex","SOLUSD",1725093983004,9.10435482,137.3,137.27,0.8568832]
["bitfinex","SOLUSD",1725093983217,10.61273914,137.31,137.27,0.8568832]
["bitfinex","SOLUSD",1725093983218,7.2843,137.28,137.27,0.8568832]
["bitfinex","SOLUSD",1725093983903,7.40979,137.28,137.27,0.8568832]
["bitfinex","SOLUSD",1725093984883,1.94688741,137.31,137.27,0.8568832]
["bitfinex","SOLUSD",1725093985084,7.40919,137.3,137.27,0.8568832]
["bitfinex","SOLUSD",1725093985283,9.23063872,137.29,137.27,0.8568832]
["bitfinex","SOLUSD",1725093985501,9.10514872,137.29,137.27,0.8568832]
["bitfinex","SOLUSD",1725093985798,1.82122315,137.3,137.27,0.8568832]
["bitfinex","SOLUSD",1725093986004,1.82098107,137.3,137.27,0.8568832]
["bitfinex","SOLUSD",1725093986389,12.18278383,137.3,137.27,0.8568832]
["bitfinex","SOLUSD",1725093986597,12.18277208,137.32,137.27,0.8568832]
["bitfinex","SOLUSD",1725093986790,1.82086511,137.31,137.27,0.8568832]
["bitfinex","SOLUSD",1725093986993,10.36175914,137.32,137.27,0.8568832]
["bitfinex","SOLUSD",1725093987190,17.64335914,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1725093987389,9.10255943,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1725093987807,9.10255943,137.33,137.29,45.0]
["bitfinex","SOLUSD",1725093988311,17.64295914,137.34,137.29,45.0]
["bitfinex","SOLUSD",1725093988607,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1725093988780,7.2808,137.35,137.31,45.0]
["bitfinex","SOLUSD",1725093989212,10.36175914,137.33,137.27,8.1413832]
["bitfinex","SOLUSD",1725093989399,1.82096875,137.32,137.27,8.1413832]
["bitfinex","SOLUSD",1725093990407,9.10356875,137.32,137.27,8.1413832]
["bitfinex","SOLUSD",1725093990613,9.10356875,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725093991499,0.13566406,137.29,137.28,45.0]
["bitfinex","SOLUSD",1725093992015,0.13566406,137.29,137.28,52.2843]
["bitfinex","SOLUSD",1725093993186,0.13566406,137.29,137.28,45.0]
["bitfinex","SOLUSD",1725093995316,1.13097843,137.41,137.28,50.0]
["bitfinex","SOLUSD",1725093995489,41.44703656,137.36,137.28,50.0]
["bitfinex","SOLUSD",1725093995686,1.82070725,137.4,137.3,5.0]
["bitfinex","SOLUSD",1725093995987,12.18199767,137.39,137.33,18.2034]
["bitfinex","SOLUSD",1725093996188,12.18199767,137.39,137.34,45.0]
["bitfinex","SOLUSD",1725093996189,1.82007068,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725093996616,17.64135914,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725093996996,7.2783,137.4,137.34,45.0]
["bitfinex","SOLUSD",1725093997201,1.82003257,137.41,137.37,5.0]
["bitfinex","SOLUSD",1725093997406,10.36175914,137.42,137.38,45.0]
["bitfinex","SOLUSD",1725093997603,1.81961538,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725093998309,9.09711538,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725093998615,7.2775,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725093998800,9.09756326,137.4,137.35,25.481]
["bitfinex","SOLUSD",1725093999005,9.09756326,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725093999910,7.2787,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725094000109,1.81990342,137.38,137.33,12.2815]
["bitfinex","SOLUSD",1725094001717,1.81990342,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725094002218,1.81990342,137.38,137.33,45.0]
["bitfinex","SOLUSD",1725094002516,9.09900342,137.38,137.33,45.0]
["bitfinex","SOLUSD",1725094002710,9.09900342,137.38,137.33,50.0]
["bitfinex","SOLUSD",1725094003412,9.09900342,137.38,137.33,57.2816]
["bitfinex","SOLUSD",1725094006906,7.2796,137.37,137.33,57.2816]
["bitfinex","SOLUSD",1725094007106,7.2796,137.37,137.33,50.0]
["bitfinex","SOLUSD",1725094010528,9.10017964,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725094010733,9.1009283,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725094011026,9.10053515,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725094011410,0.13747375,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725094015913,0.14675006,137.41,137.32,45.0]
["bitfinex","SOLUSD",1725094016112,25.97220902,137.37,137.32,45.0]
["bitfinex","SOLUSD",1725094016332,0.83021471,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725094017636,7.2806,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725094019119,7.28,137.37,137.33,6.45624348]
["bitfinex","SOLUSD",1725094019317,7.2791,137.38,137.35,5.0]
["bitfinex","SOLUSD",1725094019517,7.2791,137.38,137.33,12.2816]
["bitfinex","SOLUSD",1725094019742,7.98442471,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725094019922,7.2797,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725094020243,18.34125006,137.41,137.33,5.0]
["bitfinex","SOLUSD",1725094020244,7.98492471,137.36,137.33,5.0]
["bitfinex","SOLUSD",1725094020933,7.98492471,137.36,137.31,30.489]
["bitfinex","SOLUSD",1725094021136,7.2802,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725094022124,7.2812,137.34,137.32,45.0]
["bitfinex","SOLUSD",1725094023133,0.70472471,137.33,137.27,24.0680832]
["bitfinex","SOLUSD",1725094023341,0.70472471,137.33,137.3,5.0]
["bitfinex","SOLUSD",1725094023342,10.39546228,137.33,137.3,5.0]
["bitfinex","SOLUSD",1725094024337,17.67716228,137.33,137.3,5.0]
["bitfinex","SOLUSD",1725094024545,17.67716228,137.33,137.31,45.0]
["bitfinex","SOLUSD",1725094026631,7.2822,137.32,137.31,45.0]
["bitfinex","SOLUSD",1725094027437,7.2822,137.32,137.28,12.2843]
["bitfinex","SOLUSD",1725094027639,7.98752471,137.31,137.28,5.0]
["bitfinex","SOLUSD",1725094027942,7.2828,137.31,137.28,5.0]
["bitfinex","SOLUSD",1725094028627,7.2828,137.31,137.27,0.8568832]
["bitfinex","SOLUSD",1725094028830,7.98822471,137.3,137.27,0.8568832]
["bitfinex","SOLUSD",1725094030127,7.98862471,137.29,137.27,0.8568832]
["bitfinex","SOLUSD",1725094030447,7.2839,137.29,137.27,0.8568832]
["bitfinex","SOLUSD",1725094031447,0.15009062,137.28,137.27,0.8568832]
["bitfinex","SOLUSD",1725094031745,0.15009062,137.28,137.27,45.8568832]
["bitfinex","SOLUSD",1725094034227,0.15009062,137.28,137.27,0.8568832]
["bitfinex","SOLUSD",1725094034443,7.43439062,137.28,137.27,0.8568832]
["bitfinex","SOLUSD",1725094036051,7.55988062,137.28,137.27,0.8568832]
["bitfinex","SOLUSD",1725094039233,41.85742974,137.28,137.19,5.0]
["bitfinex","SOLUSD",1725094039437,7.288,137.22,137.19,5.0]
["bitfinex","SOLUSD",1725094039638,7.2874,137.23,137.19,5.0]
["bitfinex","SOLUSD",1725094040148,7.99212471,137.23,137.19,5.0]
["bitfinex","SOLUSD",1725094040353,7.2875,137.22,137.19,5.0]
["bitfinex","SOLUSD",1725094040652,7.2875,137.22,137.19,4.5]
["bitfinex","SOLUSD",1725094041053,7.99072471,137.25,137.21,4.5]
["bitfinex","SOLUSD",1725094041356,7.2865,137.24,137.21,4.5]
["bitfinex","SOLUSD",1725094041538,7.2865,137.24,137.19,11.7891]
["bitfinex","SOLUSD",1725094041853,7.99122471,137.24,137.19,11.7891]
["bitfinex","SOLUSD",1725094042054,7.99122471,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725094042530,7.99172471,137.23,137.19,4.5]
["bitfinex","SOLUSD",1725094042731,7.287,137.23,137.19,4.5]
["bitfinex","SOLUSD",1725094043733,7.287,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725094043928,17.68246228,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725094044124,17.68406228,137.21,137.18,4.5]
["bitfinex","SOLUSD",1725094046148,10.39546228,137.21,137.18,4.5]
["bitfinex","SOLUSD",1725094046336,7.2876,137.22,137.18,4.5]
["bitfinex","SOLUSD",1725094046549,7.99232471,137.22,137.18,4.5]
["bitfinex","SOLUSD",1725094046750,7.99232471,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725094047259,0.70472471,137.22,137.16,4.5]
["bitfinex","SOLUSD",1725094047548,7.2892,137.19,137.17,45.0]
["bitfinex","SOLUSD",1725094048845,7.99342471,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725094049850,26.04939562,137.19,137.14,0.8568832]
["bitfinex","SOLUSD",1725094050050,26.04939562,137.19,137.15,4.5]
["bitfinex","SOLUSD",1725094050350,7.2898,137.18,137.15,4.5]
["bitfinex","SOLUSD",1725094051242,0.70472471,137.2,137.17,4.5]
["bitfinex","SOLUSD",1725094051243,7.289,137.2,137.17,4.5]
["bitfinex","SOLUSD",1725094051438,0.14836532,137.19,137.18,44.5]
["bitfinex","SOLUSD",1725094051643,0.14836532,137.19,137.17,4.5]
["bitfinex","SOLUSD",1725094052542,7.43756532,137.19,137.15,11.791]
["bitfinex","SOLUSD",1725094052942,0.14836532,137.19,137.17,4.5]
["bitfinex","SOLUSD",1725094053158,0.14836532,137.19,137.18,1.45777493]
["bitfinex","SOLUSD",1725094053361,0.14836532,137.19,137.17,4.5]
["bitfinex","SOLUSD",1725094053745,0.14836532,137.19,137.18,45.0]
["bitfinex","SOLUSD",1725094054171,0.14836532,137.19,137.17,4.5]
["bitfinex","SOLUSD",1725094060547,0.14836532,137.19,137.18,1.45775783]
["bitfinex","SOLUSD",1725094061643,0.14836532,137.19,137.18,46.45775783]
["bitfinex","SOLUSD",1725094061843,0.14836532,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725094062158,0.14836532,137.19,137.18,52.2896]
["bitfinex","SOLUSD",1725094062463,0.14836532,137.19,137.17,30.015]
["bitfinex","SOLUSD",1725094064354,0.14836532,137.19,137.17,4.5]
["bitfinex","SOLUSD",1725094065964,0.14836532,137.19,137.18,45.0]
["bitfinex","SOLUSD",1725094071066,0.14836532,137.19,137.17,11.7901]
["bitfinex","SOLUSD",1725094071558,0.14836532,137.19,137.17,4.5]
["bitfinex","SOLUSD",1725094071559,0.13945333,137.18,137.17,4.5]
["bitfinex","SOLUSD",1725094071755,0.13945333,137.18,137.16,40.4593]
["bitfinex","SOLUSD",1725094072069,0.13945333,137.18,137.17,4.5]
["bitfinex","SOLUSD",1725094075559,7.2903,137.17,137.14,0.8568832]
["bitfinex","SOLUSD",1725094075758,7.99582471,137.16,137.14,0.8568832]
["bitfinex","SOLUSD",1725094078468,7.2912,137.15,137.14,0.8568832]
["bitfinex","SOLUSD",1725094078667,7.99562471,137.16,137.14,0.8568832]
["bitfinex","SOLUSD",1725094080289,7.2909,137.16,137.14,0.8568832]
["bitfinex","SOLUSD",1725094080585,7.99562471,137.16,137.14,0.8568832]
["bitfinex","SOLUSD",1725094081349,7.99562471,137.16,137.14,5.3568832]
["bitfinex","SOLUSD",1725094081552,7.2902,137.17,137.14,5.3568832]
["bitfinex","SOLUSD",1725094081753,10.55945921,137.18,137.16,4.5]
["bitfinex","SOLUSD",1725094081954,17.84955921,137.18,137.16,4.5]
["bitfinex","SOLUSD",1725094083269,7.2903,137.17,137.14,5.3568832]
["bitfinex","SOLUSD",1725094083463,7.99502471,137.17,137.14,5.3568832]
["bitfinex","SOLUSD",1725094084679,7.2903,137.17,137.14,5.3568832]
["bitfinex","SOLUSD",1725094084863,17.84915921,137.18,137.14,5.3568832]
["bitfinex","SOLUSD",1725094086364,7.99502471,137.17,137.14,5.3568832]
["bitfinex","SOLUSD",1725094087164,17.84915921,137.18,137.14,5.3568832]
["bitfinex","SOLUSD",1725094087571,17.84915921,137.18,137.16,4.5]
["bitfinex","SOLUSD",1725094087993,17.84915921,137.18,137.14,5.3568832]
["bitfinex","SOLUSD",1725094088683,0.70472471,137.17,137.14,5.3568832]
["bitfinex","SOLUSD",1725094089070,10.55945921,137.18,137.16,4.5]
["bitfinex","SOLUSD",1725094089277,17.84925921,137.18,137.15,45.0]
["bitfinex","SOLUSD",1725094091604,0.13170101,137.16,137.15,45.0]
["bitfinex","SOLUSD",1725094093086,0.13170101,137.16,137.15,52.2912]
["bitfinex","SOLUSD",1725094093886,0.13170101,137.16,137.14,5.3568832]
["bitfinex","SOLUSD",1725094095291,0.13170101,137.16,137.14,0.8568832]
["bitfinex","SOLUSD",1725094095586,10.42000588,137.15,137.14,0.8568832]
["bitfinex","SOLUSD",1725094099086,17.71120588,137.15,137.14,0.8568832]
["bitfinex","SOLUSD",1725094101080,7.42250101,137.16,137.14,0.8568832]
["bitfinex","SOLUSD",1725094101282,7.42250101,137.16,137.14,5.3568832]
["bitfinex","SOLUSD",1725094101482,8.12722572,137.16,137.14,5.3568832]
["bitfinex","SOLUSD",1725094101779,7.42250101,137.16,137.14,5.3568832]
["bitfinex","SOLUSD",1725094102171,0.13170101,137.16,137.14,5.3568832]
["bitfinex","SOLUSD",1725094103683,0.13170101,137.16,137.14,12.6485832]
["bitfinex","SOLUSD",1725094104176,0.13170101,137.16,137.14,5.3568832]
["bitfinex","SOLUSD",1725094104877,0.13170101,137.16,137.14,14.10669806]
["bitfinex","SOLUSD",1725094105367,0.13170101,137.16,137.14,2.31499806]
["bitfinex","SOLUSD",1725094105700,17.71120588,137.15,137.14,0.8568832]
["bitfinex","SOLUSD",1725094105877,18.41593059,137.15,137.14,0.8568832]
["bitfinex","SOLUSD",1725094106888,17.71120588,137.15,137.14,0.8568832]
["bitfinex","SOLUSD",1725094108287,17.83669588,137.15,137.14,0.8568832]
["bitfinex","SOLUSD",1725094108487,17.83669588,137.15,137.01,26.8301]
["bitfinex","SOLUSD",1725094108488,0.70472471,137.14,137.01,26.8301]
["bitfinex","SOLUSD",1725094108692,10.42000588,137.05,137.04,4.5]
["bitfinex","SOLUSD",1725094109083,0.70472471,137.1,137.06,4.5]
["bitfinex","SOLUSD",1725094109084,10.42000588,137.08,137.06,4.5]
["bitfinex","SOLUSD",1725094109480,0.70472471,137.07,137.04,4.5]
["bitfinex","SOLUSD",1725094111180,17.71500588,137.08,137.04,4.5]
["bitfinex","SOLUSD",1725094111378,17.71500588,137.08,137.06,4.5]
["bitfinex","SOLUSD",1725094111704,0.15859409,137.07,137.06,4.5]
["bitfinex","SOLUSD",1725094112011,0.15859409,137.07,137.03,25.5415]
["bitfinex","SOLUSD",1725094112012,0.8633188,137.07,137.03,30.0415]
["bitfinex","SOLUSD",1725094112200,10.42000588,137.06,137.03,30.0415]
["bitfinex","SOLUSD",1725094112400,7.2971,137.04,137.03,4.5]
["bitfinex","SOLUSD",1725094112700,10.42000588,137.04,137.01,26.8301]
["bitfinex","SOLUSD",1725094113004,0.8633188,137.07,137.05,4.5]
["bitfinex","SOLUSD",1725094113178,0.8633188,137.07,137.02,22.7454]
["bitfinex","SOLUSD",1725094113373,10.42000588,137.06,137.02,22.7454]
["bitfinex","SOLUSD",1725094113703,10.42000588,137.06,137.01,22.3301]
["bitfinex","SOLUSD",1725094113704,0.15859409,137.07,137.06,7.296]
["bitfinex","SOLUSD",1725094114085,0.14014733,137.08,137.07,30.0343]
["bitfinex","SOLUSD",1725094114306,10.56015321,137.08,137.04,4.5]
["bitfinex","SOLUSD",1725094114482,10.42000588,137.06,137.04,4.5]
["bitfinex","SOLUSD",1725094114886,0.70472471,137.07,137.04,4.5]
["bitfinex","SOLUSD",1725094115093,0.84487204,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1725094115305,0.84487204,137.08,137.06,11.7959]
["bitfinex","SOLUSD",1725094115306,0.14014733,137.08,137.06,11.7959]
["bitfinex","SOLUSD",1725094115607,0.14014733,137.08,137.06,4.5]
["bitfinex","SOLUSD",1725094116397,0.14014733,137.08,137.04,4.5]
["bitfinex","SOLUSD",1725094116704,0.14014733,137.08,137.06,4.5]
["bitfinex","SOLUSD",1725094117196,26.23887948,137.08,137.02,4.5]
["bitfinex","SOLUSD",1725094117416,0.70472471,137.07,137.04,4.5]
["bitfinex","SOLUSD",1725094117580,0.70472471,137.07,137.0,0.8568832]
["bitfinex","SOLUSD",1725094117581,0.14014733,137.08,137.06,11.7959]
["bitfinex","SOLUSD",1725094117914,0.14014733,137.08,137.06,11.7958]
["bitfinex","SOLUSD",1725094118096,0.14014733,137.08,137.06,13.25475426]
["bitfinex","SOLUSD",1725094118414,0.14014733,137.08,137.06,11.7958]
["bitfinex","SOLUSD",1725094119207,0.14014733,137.08,137.06,13.25470649]
["bitfinex","SOLUSD",1725094119405,0.14014733,137.08,137.07,45.0]
["bitfinex","SOLUSD",1725094120607,0.14014733,137.08,137.07,46.45881849]
["bitfinex","SOLUSD",1725094121506,0.14014733,137.08,137.07,52.79501849]
["bitfinex","SOLUSD",1725094122913,0.14014733,137.08,137.07,51.3362]
["bitfinex","SOLUSD",1725094123506,0.14014733,137.08,137.07,52.79501322]
["bitfinex","SOLUSD",1725094123709,0.14014733,137.08,137.07,51.3362]
["bitfinex","SOLUSD",1725094124829,0.14014733,137.08,137.07,7.79504691]
["bitfinex","SOLUSD",1725094125100,0.14014733,137.08,137.07,60.09054691]
["bitfinex","SOLUSD",1725094125984,0.14014733,137.08,137.07,58.6317]
["bitfinex","SOLUSD",1725094126698,26.09873215,137.13,137.08,5.0]
["bitfinex","SOLUSD",1725094126891,0.12549,137.12,137.08,5.0]
["bitfinex","SOLUSD",1725094127695,7.41829,137.12,137.08,5.0]
["bitfinex","SOLUSD",1725094127901,7.2936,137.11,137.08,5.0]
["bitfinex","SOLUSD",1725094128086,7.41839,137.12,137.08,5.0]
["bitfinex","SOLUSD",1725094129506,7.2929,137.12,137.08,5.0]
["bitfinex","SOLUSD",1725094129696,26.09873215,137.13,137.08,12.2949]
["bitfinex","SOLUSD",1725094129697,33.39103215,137.13,137.08,12.2949]
["bitfinex","SOLUSD",1725094129901,7.2923,137.13,137.08,12.2949]
["bitfinex","SOLUSD",1725094130203,7.2924,137.13,137.08,23.2372]
["bitfinex","SOLUSD",1725094131406,0.15453401,137.09,137.08,23.2372]
["bitfinex","SOLUSD",1725094132008,0.15453401,137.09,137.08,30.5322]
["bitfinex","SOLUSD",1725094132188,0.15453401,137.09,137.08,75.5322]
["bitfinex","SOLUSD",1725094133824,0.15453401,137.09,137.08,23.2372]
["bitfinex","SOLUSD",1725094135114,0.15453401,137.09,137.08,5.0]
["bitfinex","SOLUSD",1725094135622,0.15453401,137.09,137.07,6.3362]
["bitfinex","SOLUSD",1725094135919,0.15453401,137.09,137.05,25.5373]
["bitfinex","SOLUSD",1725094137019,7.44933401,137.09,137.05,18.2411]
["bitfinex","SOLUSD",1725094138209,17.88872167,137.09,137.05,18.2411]
["bitfinex","SOLUSD",1725094139021,17.88872167,137.09,137.06,5.0]
["bitfinex","SOLUSD",1725094139325,0.15453401,137.09,137.06,5.0]
["bitfinex","SOLUSD",1725094139501,0.15453401,137.09,137.06,13.75510583]
["bitfinex","SOLUSD",1725094139903,0.15453401,137.09,137.06,12.296]
["bitfinex","SOLUSD",1725094140314,0.15453401,137.09,137.08,12.295]
["bitfinex","SOLUSD",1725094140621,0.15453401,137.09,137.08,5.0]
["bitfinex","SOLUSD",1725094141917,0.15453401,137.09,137.08,57.295]
["bitfinex","SOLUSD",1725094142627,0.15453401,137.09,137.08,50.0]
["bitfinex","SOLUSD",1725094143622,0.15453401,137.09,137.08,57.295]
["bitfinex","SOLUSD",1725094145626,0.15453401,137.09,137.08,5.0]
["bitfinex","SOLUSD",1725094145837,0.15453401,137.09,137.06,5.0]
["bitfinex","SOLUSD",1725094146129,0.15453401,137.09,137.08,5.0]
["bitfinex","SOLUSD",1725094150440,7.44893401,137.09,137.08,5.0]
["bitfinex","SOLUSD",1725094150640,0.15453401,137.09,137.08,5.0]
["bitfinex","SOLUSD",1725094151322,7.44913401,137.09,137.06,5.0]
["bitfinex","SOLUSD",1725094151511,7.43326447,137.09,137.06,5.0]
["bitfinex","SOLUSD",1725094153723,0.13866447,137.09,137.06,5.0]
["bitfinex","SOLUSD",1725094155536,7.43326447,137.09,137.06,5.0]
["bitfinex","SOLUSD",1725094156040,0.13866447,137.09,137.06,5.0]
["bitfinex","SOLUSD",1725094157645,0.13866447,137.09,137.06,12.296]
["bitfinex","SOLUSD",1725094158120,0.13866447,137.09,137.08,5.0]
["bitfinex","SOLUSD",1725094167049,17.87245213,137.09,137.06,5.0]
["bitfinex","SOLUSD",1725094167220,7.2955,137.07,137.04,20.5892]
["bitfinex","SOLUSD",1725094167422,17.73488766,137.07,137.04,20.5892]
["bitfinex","SOLUSD",1725094169839,17.73598766,137.05,137.04,5.0]
["bitfinex","SOLUSD",1725094170023,7.2966,137.05,137.02,5.0]
["bitfinex","SOLUSD",1725094170228,17.73598766,137.05,137.02,5.0]
["bitfinex","SOLUSD",1725094170561,7.2961,137.06,137.04,5.0]
["bitfinex","SOLUSD",1725094170929,7.2961,137.06,137.02,5.0]
["bitfinex","SOLUSD",1725094171330,17.73628766,137.05,137.02,5.0]
["bitfinex","SOLUSD",1725094171542,0.1545762,137.03,137.02,5.0]
["bitfinex","SOLUSD",1725094173741,0.1545762,137.03,137.0,27.2404832]
["bitfinex","SOLUSD",1725094173930,0.1545762,137.03,137.02,5.0]
["bitfinex","SOLUSD",1725094177730,7.4521762,137.03,137.02,5.0]
["bitfinex","SOLUSD",1725094177933,0.1545762,137.03,137.02,5.0]
["bitfinex","SOLUSD",1725094179842,0.1545762,137.03,137.02,6.4594073]
["bitfinex","SOLUSD",1725094180639,0.1545762,137.03,137.02,58.75753811]
["bitfinex","SOLUSD",1725094180950,0.14664219,137.04,137.03,25.5417]
["bitfinex","SOLUSD",1725094181256,0.14664219,137.04,137.03,70.5417]
["bitfinex","SOLUSD",1725094182562,0.14664219,137.04,137.03,93.4344]
["bitfinex","SOLUSD",1725094187355,0.14664219,137.04,137.03,94.89338372]
["bitfinex","SOLUSD",1725094187559,0.14664219,137.04,137.03,93.4344]
["bitfinex","SOLUSD",1725094188572,0.14664219,137.04,137.03,48.4344]
["bitfinex","SOLUSD",1725094189878,0.14664219,137.04,137.03,25.5417]
["bitfinex","SOLUSD",1725094190071,0.14664219,137.04,137.02,5.0]
["bitfinex","SOLUSD",1725094191572,0.14279763,137.03,137.02,5.0]
["bitfinex","SOLUSD",1725094196089,0.14279763,137.03,137.02,50.0]
["bitfinex","SOLUSD",1725094197663,0.14279763,137.03,137.02,57.2982]
["bitfinex","SOLUSD",1725094198170,0.14279763,137.03,137.02,50.0]
["bitfinex","SOLUSD",1725094198371,0.14279763,137.03,137.02,5.0]
["bitfinex","SOLUSD",1725094206880,0.14279763,137.03,137.02,58.75774663]
["bitfinex","SOLUSD",1725094207672,0.14279763,137.03,137.02,57.2982]
["bitfinex","SOLUSD",1725094208780,0.14279763,137.03,137.02,50.0]
["bitfinex","SOLUSD",1725094209279,0.14279763,137.03,137.02,57.2982]
["bitfinex","SOLUSD",1725094209904,0.15009974,137.05,137.03,41.1316]
["bitfinex","SOLUSD",1725094210064,0.15009974,137.05,137.04,69.19527173]
["bitfinex","SOLUSD",1725094210273,0.14644815,137.06,137.05,29.0177]
["bitfinex","SOLUSD",1725094210481,0.14644815,137.06,137.05,119.38625017]
["bitfinex","SOLUSD",1725094210799,0.13303006,137.07,137.06,30.5361]
["bitfinex","SOLUSD",1725094210960,0.13303006,137.07,137.06,75.5361]
["bitfinex","SOLUSD",1725094211679,0.138444,137.12,137.11,5.0]
["bitfinex","SOLUSD",1725094213582,0.138444,137.12,137.11,92.57512806]
["bitfinex","SOLUSD",1725094214066,0.138444,137.12,137.11,91.1168]
["bitfinex","SOLUSD",1725094214783,0.138444,137.12,137.11,38.8234]
["bitfinex","SOLUSD",1725094215991,0.138444,137.12,137.11,83.8234]
["bitfinex","SOLUSD",1725094216172,0.138444,137.12,137.11,20.5899]
["bitfinex","SOLUSD",1725094216592,0.138444,137.12,137.11,65.5899]
["bitfinex","SOLUSD",1725094217086,0.138444,137.12,137.11,72.8833]
["bitfinex","SOLUSD",1725094217285,0.138444,137.12,137.11,74.34160316]
["bitfinex","SOLUSD",1725094217487,0.138444,137.12,137.11,72.8833]
["bitfinex","SOLUSD",1725094219691,0.138444,137.12,137.11,65.5899]
["bitfinex","SOLUSD",1725094219874,0.138444,137.12,137.11,20.5899]
["bitfinex","SOLUSD",1725094221881,0.138444,137.12,137.11,65.5899]
["bitfinex","SOLUSD",1725094223785,0.138444,137.12,137.11,72.8833]
["bitfinex","SOLUSD",1725094225712,0.138444,137.12,137.11,65.5899]
["bitfinex","SOLUSD",1725094226509,0.138444,137.12,137.11,20.5899]
["bitfinex","SOLUSD",1725094228208,0.138444,137.12,137.11,65.5899]
["bitfinex","SOLUSD",1725094228409,0.138444,137.12,137.11,72.8833]
["bitfinex","SOLUSD",1725094231607,0.13331919,137.12,137.11,65.5899]
["bitfinex","SOLUSD",1725094232210,0.13331919,137.12,137.11,20.5899]
["bitfinex","SOLUSD",1725094232507,7.42611919,137.12,137.11,20.5899]
["bitfinex","SOLUSD",1725094233107,0.13331919,137.12,137.11,20.5899]
["bitfinex","SOLUSD",1725094233706,0.13331919,137.12,137.11,74.34191848]
["bitfinex","SOLUSD",1725094233904,0.13331919,137.12,137.11,72.8833]
["bitfinex","SOLUSD",1725094234204,0.13331919,137.12,137.11,20.5899]
["bitfinex","SOLUSD",1725094235306,0.13331919,137.12,137.11,72.8833]
["bitfinex","SOLUSD",1725094244890,0.13331919,137.12,137.11,74.34137868]
["bitfinex","SOLUSD",1725094246788,0.13331919,137.12,137.11,72.8833]
["bitfinex","SOLUSD",1725094247020,0.13331919,137.12,137.11,5.0]
["bitfinex","SOLUSD",1725094247197,7.2939,137.1,137.08,5.0]
["bitfinex","SOLUSD",1725094247389,17.73288766,137.11,137.08,5.0]
["bitfinex","SOLUSD",1725094247594,10.43938766,137.11,137.06,27.2195]
["bitfinex","SOLUSD",1725094247808,10.43938766,137.11,137.08,5.0]
["bitfinex","SOLUSD",1725094249322,7.2945,137.09,137.08,5.0]
["bitfinex","SOLUSD",1725094250099,7.2945,137.09,137.08,50.0]
["bitfinex","SOLUSD",1725094250715,7.2945,137.09,137.08,5.0]
["bitfinex","SOLUSD",1725094250915,7.2952,137.08,137.06,5.0]
["bitfinex","SOLUSD",1725094251121,7.2952,137.08,137.04,5.0]
["bitfinex","SOLUSD",1725094251415,10.43938766,137.07,137.02,26.1725]
["bitfinex","SOLUSD",1725094251614,0.13965263,137.05,137.02,26.1725]
["bitfinex","SOLUSD",1725094251812,0.13965263,137.05,137.04,5.0]
["bitfinex","SOLUSD",1725094252721,7.43625263,137.05,137.04,5.0]
["bitfinex","SOLUSD",1725094253101,7.43625263,137.05,137.02,26.1725]
["bitfinex","SOLUSD",1725094253727,7.43625263,137.05,137.04,5.0]
["bitfinex","SOLUSD",1725094255130,0.13965263,137.05,137.04,5.0]
["bitfinex","SOLUSD",1725094255629,7.43625263,137.05,137.04,5.0]
["bitfinex","SOLUSD",1725094259950,17.87564029,137.05,137.04,5.0]
["bitfinex","SOLUSD",1725094269835,10.57904029,137.05,137.01,5.0]
["bitfinex","SOLUSD",1725094270136,7.2982,137.02,137.01,5.0]
["bitfinex","SOLUSD",1725094271050,7.2987,137.01,137.0,0.8568832]
["bitfinex","SOLUSD",1725094271229,17.73808766,137.01,137.0,0.8568832]
["bitfinex","SOLUSD",1725094271547,17.8825721,137.01,137.0,0.8568832]
["bitfinex","SOLUSD",1725094272347,17.8825721,137.01,136.93,18.2566]
["bitfinex","SOLUSD",1725094272348,7.3019,136.95,136.93,5.0]
["bitfinex","SOLUSD",1725094274633,10.43938766,136.97,136.93,5.0]
["bitfinex","SOLUSD",1725094274842,10.43938766,136.97,136.9,32.1848]
["bitfinex","SOLUSD",1725094274843,7.3003,136.98,136.95,5.0]
["bitfinex","SOLUSD",1725094275141,17.73968766,136.98,136.95,5.0]
["bitfinex","SOLUSD",1725094275347,10.43938766,136.96,136.94,5.0]
["bitfinex","SOLUSD",1725094275519,7.3008,136.97,136.94,5.0]
["bitfinex","SOLUSD",1725094276244,10.43938766,136.98,136.9,24.8805]
["bitfinex","SOLUSD",1725094276245,20.14448444,137.01,136.96,5.0]
["bitfinex","SOLUSD",1725094276454,37.73888766,137.0,136.98,5.0]
["bitfinex","SOLUSD",1725094276741,7.2998,136.99,136.98,5.0]
["bitfinex","SOLUSD",1725094276950,20.0,136.99,136.95,5.0]
["bitfinex","SOLUSD",1725094277246,7.3016,136.96,136.93,5.0]
["bitfinex","SOLUSD",1725094277950,17.74028766,136.97,136.93,5.0]
["bitfinex","SOLUSD",1725094279651,20.0,136.96,136.93,5.0]
["bitfinex","SOLUSD",1725094279822,27.3014,136.96,136.93,5.0]
["bitfinex","SOLUSD",1725094281242,7.3019,136.95,136.93,5.0]
["bitfinex","SOLUSD",1725094281453,7.3009,136.97,136.95,5.0]
["bitfinex","SOLUSD",1725094281747,7.3014,136.96,136.95,5.0]
["bitfinex","SOLUSD",1725094282152,7.3014,136.96,136.93,5.0]
["bitfinex","SOLUSD",1725094283433,7.3014,136.96,136.95,5.0]
["bitfinex","SOLUSD",1725094283632,26.14318768,136.99,136.95,5.0]
["bitfinex","SOLUSD",1725094283935,27.3004,136.98,136.95,5.0]
["bitfinex","SOLUSD",1725094284550,27.3004,136.98,136.97,5.0]
["bitfinex","SOLUSD",1725094285327,7.2993,137.0,136.97,5.0]
["bitfinex","SOLUSD",1725094285948,7.2999,136.99,136.95,11.6576]
["bitfinex","SOLUSD",1725094286861,7.2999,136.99,136.97,5.0]
["bitfinex","SOLUSD",1725094290866,7.2993,137.0,136.97,5.0]
["bitfinex","SOLUSD",1725094291049,7.2998,136.99,136.97,5.0]
["bitfinex","SOLUSD",1725094291450,0.14808176,136.98,136.97,5.0]
["bitfinex","SOLUSD",1725094295359,7.44838176,136.98,136.97,5.0]
["bitfinex","SOLUSD",1725094298655,0.14808176,136.98,136.97,5.0]
["bitfinex","SOLUSD",1725094301172,7.44838176,136.98,136.97,5.0]
["bitfinex","SOLUSD",1725094301471,0.14808176,136.98,136.97,5.0]
["bitfinex","SOLUSD",1725094304651,7.44838176,136.98,136.97,5.0]
["bitfinex","SOLUSD",1725094305972,7.3018,136.96,136.94,20.0538]
["bitfinex","SOLUSD",1725094306163,7.3019,136.95,136.94,20.0538]
["bitfinex","SOLUSD",1725094311474,7.45550734,136.95,136.94,20.0538]
["bitfinex","SOLUSD",1725094313380,0.15360734,136.95,136.94,20.0538]
["bitfinex","SOLUSD",1725094313565,0.15360734,136.95,136.94,5.0]
["bitfinex","SOLUSD",1725094320889,7.45550734,136.95,136.94,5.0]
["bitfinex","SOLUSD",1725094323066,0.15360734,136.95,136.94,5.0]
["bitfinex","SOLUSD",1725094326663,7.45550734,136.95,136.94,5.0]
["bitfinex","SOLUSD",1725094326871,0.15360734,136.95,136.94,5.0]
["bitfinex","SOLUSD",1725094328198,7.45550734,136.95,136.94,5.0]
["bitfinex","SOLUSD",1725094331494,7.44144433,136.95,136.94,5.0]
["bitfinex","SOLUSD",1725094331781,7.303,136.93,136.92,5.0]
["bitfinex","SOLUSD",1725094332081,17.756984,136.93,136.92,5.0]
["bitfinex","SOLUSD",1725094336595,10.453984,136.93,136.89,5.0]
["bitfinex","SOLUSD",1725094336889,17.758584,136.9,136.89,5.0]
["bitfinex","SOLUSD",1725094337192,17.758584,136.9,136.87,5.0]
["bitfinex","SOLUSD",1725094337383,10.453984,136.88,136.87,5.0]
["bitfinex","SOLUSD",1725094337570,17.759584,136.88,136.87,5.0]
["bitfinex","SOLUSD",1725094338482,10.453984,136.88,136.87,5.0]
["bitfinex","SOLUSD",1725094338681,17.758584,136.9,136.89,5.0]
["bitfinex","SOLUSD",1725094350202,10.453984,136.9,136.89,5.0]
["bitfinex","SOLUSD",1725094351515,10.58922942,136.9,136.89,5.0]
["bitfinex","SOLUSD",1725094353408,0.13524542,136.9,136.89,5.0]
["bitfinex","SOLUSD",1725094354480,0.13524542,136.9,136.89,34.9636]
["bitfinex","SOLUSD",1725094354794,0.13524542,136.9,136.89,79.9636]
["bitfinex","SOLUSD",1725094355199,0.13524542,136.9,136.89,27.6585]
["bitfinex","SOLUSD",1725094355395,0.13524542,136.9,136.89,29.11933989]
["bitfinex","SOLUSD",1725094355589,0.13524542,136.9,136.89,36.42443989]
["bitfinex","SOLUSD",1725094355798,0.13524542,136.9,136.89,81.42443989]
["bitfinex","SOLUSD",1725094356103,0.13524542,136.9,136.89,74.11933989]
["bitfinex","SOLUSD",1725094356309,0.13524542,136.9,136.89,72.6585]
["bitfinex","SOLUSD",1725094356496,0.13524542,136.9,136.89,81.42432394]
["bitfinex","SOLUSD",1725094357007,0.13524542,136.9,136.89,79.9636]
["bitfinex","SOLUSD",1725094362098,0.13524542,136.9,136.89,81.42427225]
["bitfinex","SOLUSD",1725094362409,0.13524542,136.9,136.89,79.9636]
["bitfinex","SOLUSD",1725094362793,0.13524542,136.9,136.89,72.6585]
["bitfinex","SOLUSD",1725094364523,0.13524542,136.9,136.89,27.6585]
["bitfinex","SOLUSD",1725094365195,7.43984542,136.9,136.89,27.6585]
["bitfinex","SOLUSD",1725094365594,7.43984542,136.9,136.89,5.0]
["bitfinex","SOLUSD",1725094369602,7.43984542,136.9,136.87,5.0]
["bitfinex","SOLUSD",1725094369810,17.759584,136.88,136.87,5.0]
["bitfinex","SOLUSD",1725094370401,7.3062,136.87,136.86,0.8568832]
["bitfinex","SOLUSD",1725094371586,7.4458795,136.87,136.86,0.8568832]
["bitfinex","SOLUSD",1725094372007,7.4458795,136.87,136.86,8.32e-05]
["bitfinex","SOLUSD",1725094372206,7.3078,136.84,136.83,5.0]
["bitfinex","SOLUSD",1725094372416,17.761784,136.84,136.83,5.0]
["bitfinex","SOLUSD",1725094372714,7.311,136.78,136.77,0.7091]
["bitfinex","SOLUSD",1725094372916,10.453984,136.78,136.75,21.4005]
["bitfinex","SOLUSD",1725094373100,7.312,136.76,136.75,21.4005]
["bitfinex","SOLUSD",1725094374115,7.312,136.76,136.72,0.8568832]
["bitfinex","SOLUSD",1725094374295,60.091736,136.8,136.72,0.8568832]
["bitfinex","SOLUSD",1725094374490,17.766584,136.75,136.72,0.8568832]
["bitfinex","SOLUSD",1725094374706,17.766084,136.76,136.72,0.8568832]
["bitfinex","SOLUSD",1725094376819,7.3121,136.76,136.73,1.46246839]
["bitfinex","SOLUSD",1725094377024,7.3121,136.76,136.74,1.4623966]
["bitfinex","SOLUSD",1725094377207,7.3121,136.76,136.72,0.8568832]
["bitfinex","SOLUSD",1725094377409,17.765584,136.77,136.72,45.8568832]
["bitfinex","SOLUSD",1725094377604,17.765584,136.77,136.72,53.1710832]
["bitfinex","SOLUSD",1725094378120,17.765584,136.77,136.73,1.46237561]
["bitfinex","SOLUSD",1725094378431,17.765584,136.77,136.72,53.1710832]
["bitfinex","SOLUSD",1725094379619,17.765584,136.77,136.72,45.8568832]
["bitfinex","SOLUSD",1725094379819,10.453984,136.77,136.72,45.8568832]
["bitfinex","SOLUSD",1725094380226,10.453984,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725094380430,10.453984,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725094382023,10.453984,136.77,136.72,8.1708832]
["bitfinex","SOLUSD",1725094382225,10.453984,136.77,136.73,45.0]
["bitfinex","SOLUSD",1725094382725,18.2712,136.83,136.74,1.4623568]
["bitfinex","SOLUSD",1725094382902,17.764484,136.79,136.74,7.313]
["bitfinex","SOLUSD",1725094383106,7.3105,136.79,136.75,46.46211941]
["bitfinex","SOLUSD",1725094383309,17.764484,136.79,136.75,46.46211941]
["bitfinex","SOLUSD",1725094383515,17.763984,136.8,136.75,52.3124]
["bitfinex","SOLUSD",1725094383709,17.762884,136.82,136.77,23.7744]
["bitfinex","SOLUSD",1725094384027,17.762884,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725094384624,10.453984,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725094385621,7.3088,136.83,136.78,45.0]
["bitfinex","SOLUSD",1725094385811,17.762784,136.83,136.78,52.3105]
["bitfinex","SOLUSD",1725094386231,10.453984,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1725094386523,10.453984,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725094386728,7.3074,136.85,136.8,52.3098]
["bitfinex","SOLUSD",1725094386909,17.761384,136.85,136.8,52.3098]
["bitfinex","SOLUSD",1725094387544,7.3078,136.84,136.8,52.3098]
["bitfinex","SOLUSD",1725094387910,17.761284,136.85,136.8,52.3098]
["bitfinex","SOLUSD",1725094391232,7.3078,136.84,136.8,52.3098]
["bitfinex","SOLUSD",1725094391608,0.1334787,136.81,136.8,52.3098]
["bitfinex","SOLUSD",1725094391826,0.1334787,136.81,136.8,45.0]
["bitfinex","SOLUSD",1725094392928,7.4428787,136.81,136.77,16.463]
["bitfinex","SOLUSD",1725094393508,7.3099,136.8,136.77,16.463]
["bitfinex","SOLUSD",1725094395909,7.3106,136.79,136.77,16.463]
["bitfinex","SOLUSD",1725094397425,7.311,136.78,136.77,16.463]
["bitfinex","SOLUSD",1725094397632,7.311,136.78,136.76,6.2284]
["bitfinex","SOLUSD",1725094399323,17.765584,136.77,136.74,16.3434]
["bitfinex","SOLUSD",1725094401616,17.765584,136.77,136.75,1.46228232]
["bitfinex","SOLUSD",1725094402016,17.765584,136.77,136.74,16.3434]
["bitfinex","SOLUSD",1725094402640,7.3116,136.77,136.74,16.3434]
["bitfinex","SOLUSD",1725094403643,17.765084,136.78,136.74,16.3434]
["bitfinex","SOLUSD",1725094404241,7.3115,136.77,136.74,16.3434]
["bitfinex","SOLUSD",1725094406042,7.3115,136.77,136.75,1.46229239]
["bitfinex","SOLUSD",1725094406625,7.3115,136.77,136.74,16.3434]
["bitfinex","SOLUSD",1725094409345,17.765084,136.78,136.75,1.46235313]
["bitfinex","SOLUSD",1725094409731,17.765084,136.78,136.74,23.6565]
["bitfinex","SOLUSD",1725094411636,0.14269337,136.75,136.74,23.6565]
["bitfinex","SOLUSD",1725094411832,0.14269337,136.75,136.74,68.6565]
["bitfinex","SOLUSD",1725094412022,0.14269337,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094413346,0.14269337,136.75,136.74,46.46231218]
["bitfinex","SOLUSD",1725094413539,0.14269337,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094413738,0.14269337,136.75,136.73,31.6059]
["bitfinex","SOLUSD",1725094414543,0.14269337,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094414742,0.14269337,136.75,136.73,31.6059]
["bitfinex","SOLUSD",1725094415244,0.14269337,136.75,136.74,46.46235587]
["bitfinex","SOLUSD",1725094415625,0.14269337,136.75,136.74,46.46232133]
["bitfinex","SOLUSD",1725094417651,0.14269337,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094421433,0.14269337,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094421639,0.14269337,136.75,136.74,53.77529516]
["bitfinex","SOLUSD",1725094422057,0.14269337,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094422561,0.14269337,136.75,136.74,53.77523511]
["bitfinex","SOLUSD",1725094423068,0.14269337,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094423455,0.14269337,136.75,136.74,53.77527434]
["bitfinex","SOLUSD",1725094425582,0.14269337,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094428686,0.14269337,136.75,136.74,53.77514732]
["bitfinex","SOLUSD",1725094429165,0.14269337,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094429494,0.14269337,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094431485,0.16073393,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094435686,0.16073393,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094439378,0.16073393,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094441080,0.16073393,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094451492,0.13848778,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094454009,0.13848778,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094458104,0.13848778,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094463726,0.13848778,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094471433,7.3111,136.78,136.74,45.0]
["bitfinex","SOLUSD",1725094471636,0.15579652,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094474352,0.15579652,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094475455,0.15579652,136.75,136.74,53.77505573]
["bitfinex","SOLUSD",1725094476247,0.15579652,136.75,136.74,53.77509947]
["bitfinex","SOLUSD",1725094479550,0.15579652,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094479724,0.15579652,136.75,136.74,53.7749869]
["bitfinex","SOLUSD",1725094479932,0.15579652,136.75,136.74,53.9004769]
["bitfinex","SOLUSD",1725094481549,0.15579652,136.75,136.74,97.9104769]
["bitfinex","SOLUSD",1725094483155,0.15579652,136.75,136.74,98.0359669]
["bitfinex","SOLUSD",1725094487865,0.15579652,136.75,136.74,108.4899509]
["bitfinex","SOLUSD",1725094489563,0.13834175,136.76,136.75,51.3226]
["bitfinex","SOLUSD",1725094489743,0.13834175,136.76,136.75,96.57358]
["bitfinex","SOLUSD",1725094491266,0.13834175,136.76,136.75,116.57358]
["bitfinex","SOLUSD",1725094491451,105.53061983,138.87,136.81,7.309]
["bitfinex","SOLUSD",1725094491760,0.13739348,136.83,136.82,45.0]
["bitfinex","SOLUSD",1725094491956,0.13739348,136.83,136.82,46.46142348]
["bitfinex","SOLUSD",1725094492159,0.13739348,136.83,136.82,53.77022348]
["bitfinex","SOLUSD",1725094494570,0.13739348,136.83,136.82,52.3088]
["bitfinex","SOLUSD",1725094495069,0.13739348,136.83,136.82,45.0]
["bitfinex","SOLUSD",1725094499166,0.13739348,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725094499358,0.13739348,136.83,136.78,16.6515]
["bitfinex","SOLUSD",1725094499359,7.44609348,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1725094499667,17.762884,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1725094500166,10.453984,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1725094500766,10.453984,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725094502475,7.44579348,136.83,136.8,1.46176459]
["bitfinex","SOLUSD",1725094502976,7.3097,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725094503277,7.44569348,136.83,136.78,45.0]
["bitfinex","SOLUSD",1725094503972,0.13739348,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1725094504165,0.13739348,136.83,136.81,53.77081938]
["bitfinex","SOLUSD",1725094505677,0.13739348,136.83,136.81,46.46161938]
["bitfinex","SOLUSD",1725094506069,0.13739348,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725094506373,0.13739348,136.83,136.79,25.5859]
["bitfinex","SOLUSD",1725094506374,0.13739348,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725094507759,7.44579348,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725094508874,0.13739348,136.83,136.77,6.1888]
["bitfinex","SOLUSD",1725094509062,0.13739348,136.83,136.78,45.0]
["bitfinex","SOLUSD",1725094510358,7.3089,136.82,136.78,52.3108]
["bitfinex","SOLUSD",1725094510876,17.762884,136.82,136.78,52.3108]
["bitfinex","SOLUSD",1725094511260,17.763984,136.8,136.76,18.2797]
["bitfinex","SOLUSD",1725094511582,0.14159467,136.77,136.76,18.2797]
["bitfinex","SOLUSD",1725094514477,0.14159467,136.77,136.76,63.2797]
["bitfinex","SOLUSD",1725094515374,0.14159467,136.77,136.76,72.05370782]
["bitfinex","SOLUSD",1725094516001,0.14159467,136.77,136.76,70.5917]
["bitfinex","SOLUSD",1725094516586,0.14159467,136.77,136.76,122.49679739]
["bitfinex","SOLUSD",1725094516792,0.14376292,136.78,136.77,51.3215]
["bitfinex","SOLUSD",1725094516990,0.14376292,136.78,136.77,77.767264]
["bitfinex","SOLUSD",1725094519000,0.14376292,136.78,136.77,122.767264]
["bitfinex","SOLUSD",1725094520204,0.14376292,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1725094522617,0.14376292,136.78,136.77,52.3115]
["bitfinex","SOLUSD",1725094523484,0.14376292,136.78,136.74,15.7408]
["bitfinex","SOLUSD",1725094523814,0.14376292,136.78,136.74,23.0535]
["bitfinex","SOLUSD",1725094524189,7.45496292,136.78,136.73,18.2835]
["bitfinex","SOLUSD",1725094524402,7.45496292,136.78,136.73,25.5967]
["bitfinex","SOLUSD",1725094527295,7.45496292,136.78,136.74,45.0]
["bitfinex","SOLUSD",1725094529295,7.3118,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725094530711,7.312,136.76,136.74,45.0]
["bitfinex","SOLUSD",1725094531099,7.45486292,136.78,136.73,52.3136]
["bitfinex","SOLUSD",1725094531291,7.3116,136.77,136.73,52.3136]
["bitfinex","SOLUSD",1725094531622,0.15928564,136.74,136.73,45.0]
["bitfinex","SOLUSD",1725094534517,0.15928564,136.74,136.73,53.77590304]
["bitfinex","SOLUSD",1725094536318,0.15928564,136.74,136.73,52.3136]
["bitfinex","SOLUSD",1725094537219,0.15928564,136.74,136.73,119.5586]
["bitfinex","SOLUSD",1725094537415,0.15928564,136.74,136.73,131.72576861]
["bitfinex","SOLUSD",1725094538715,0.1566616,136.75,136.74,51.3231]
["bitfinex","SOLUSD",1725094538919,0.14007433,136.76,136.75,69.6041]
["bitfinex","SOLUSD",1725094539115,7.433e-05,136.76,136.75,103.544064]
["bitfinex","SOLUSD",1725094539303,7.433e-05,136.76,136.75,123.544064]
["bitfinex","SOLUSD",1725094540115,0.13744416,136.77,136.76,51.322]
["bitfinex","SOLUSD",1725094540316,0.13744416,136.77,136.76,51.57298]
["bitfinex","SOLUSD",1725094540819,0.15749773,136.82,136.76,71.57298]
["bitfinex","SOLUSD",1725094541027,0.06475482,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725094541205,0.06475482,136.8,136.79,52.43589]
["bitfinex","SOLUSD",1725094541603,0.0157606,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1725094541808,0.0157606,136.83,136.82,52.3088]
["bitfinex","SOLUSD",1725094542630,9.9697446,136.86,136.82,52.3088]
["bitfinex","SOLUSD",1725094542807,9.9697446,136.86,136.83,52.3081]
["bitfinex","SOLUSD",1725094543208,17.759684,136.88,136.83,52.3081]
["bitfinex","SOLUSD",1725094543819,17.259684,136.88,136.83,52.3081]
["bitfinex","SOLUSD",1725094544333,6.8057,136.88,136.83,52.3081]
["bitfinex","SOLUSD",1725094544526,16.259684,136.88,136.83,52.3081]
["bitfinex","SOLUSD",1725094545131,10.453984,136.88,136.83,52.3081]
["bitfinex","SOLUSD",1725094546332,16.759984,136.88,136.83,52.3081]
["bitfinex","SOLUSD",1725094546933,15.759984,136.88,136.83,52.3081]
["bitfinex","SOLUSD",1725094547514,13.759984,136.88,136.83,52.3081]
["bitfinex","SOLUSD",1725094548226,11.259984,136.88,136.83,52.3081]
["bitfinex","SOLUSD",1725094548934,7.759984,136.88,136.83,52.3081]
["bitfinex","SOLUSD",1725094551611,0.15057344,136.84,136.83,52.3081]
["bitfinex","SOLUSD",1725094556946,0.15057344,136.84,136.83,53.76939373]
["bitfinex","SOLUSD",1725094558124,0.15057344,136.84,136.83,52.3081]
["bitfinex","SOLUSD",1725094561356,0.15057344,136.84,136.83,75.72881638]
["bitfinex","SOLUSD",1725094562555,0.15057344,136.84,136.83,74.2677]
["bitfinex","SOLUSD",1725094564855,0.15057344,136.84,136.83,75.72871425]
["bitfinex","SOLUSD",1725094565752,0.15057344,136.84,136.83,75.85420425]
["bitfinex","SOLUSD",1725094566562,0.15544984,136.85,136.84,25.5773]
["bitfinex","SOLUSD",1725094566762,0.15544984,136.85,136.84,70.5773]
["bitfinex","SOLUSD",1725094567462,0.15544984,136.85,136.84,70.70279]
["bitfinex","SOLUSD",1725094570359,0.15544984,136.85,136.84,70.5773]
["bitfinex","SOLUSD",1725094570566,0.15544984,136.85,136.84,70.70279]
["bitfinex","SOLUSD",1725094571478,7.305,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1725094571656,0.1339794,136.88,136.87,45.0]
["bitfinex","SOLUSD",1725094575644,0.1339794,136.88,136.87,53.76709581]
["bitfinex","SOLUSD",1725094576262,0.1339794,136.88,136.87,52.3062]
["bitfinex","SOLUSD",1725094577360,0.1339794,136.88,136.87,53.76705579]
["bitfinex","SOLUSD",1725094579279,0.1339794,136.88,136.87,52.3062]
["bitfinex","SOLUSD",1725094582954,0.1339794,136.88,136.87,53.76697829]
["bitfinex","SOLUSD",1725094588284,0.1339794,136.88,136.87,75.92397829]
["bitfinex","SOLUSD",1725094589681,0.1339794,136.88,136.87,76.04946829]
["bitfinex","SOLUSD",1725094590253,0.1339794,136.88,136.87,76.17495829]
["bitfinex","SOLUSD",1725094591061,0.15229751,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1725094591377,0.15229751,136.89,136.88,52.43109]
["bitfinex","SOLUSD",1725094591557,0.15017,136.91,136.9,7.3041]
["bitfinex","SOLUSD",1725094591756,0.15017,136.91,136.9,53.76457369]
["bitfinex","SOLUSD",1725094594766,0.15017,136.91,136.9,52.3041]
["bitfinex","SOLUSD",1725094600477,0.15017,136.91,136.89,18.2628]
["bitfinex","SOLUSD",1725094602266,0.15017,136.91,136.9,1.46075941]
["bitfinex","SOLUSD",1725094602467,0.15017,136.91,136.89,25.5677]
["bitfinex","SOLUSD",1725094603182,0.15017,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725094604680,0.15017,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725094604872,0.15017,136.91,136.9,53.76514359]
["bitfinex","SOLUSD",1725094605677,0.15017,136.91,136.9,46.46054359]
["bitfinex","SOLUSD",1725094605994,0.15017,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725094608609,0.15017,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725094609271,0.15017,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725094610988,0.15017,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725094611501,17.756584,136.94,136.9,52.3046]
["bitfinex","SOLUSD",1725094611693,0.14017147,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725094612395,0.14017147,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725094612572,0.14017147,136.91,136.89,45.0]
["bitfinex","SOLUSD",1725094613506,0.14017147,136.91,136.89,52.305]
["bitfinex","SOLUSD",1725094614899,0.14017147,136.91,136.9,1.46058043]
["bitfinex","SOLUSD",1725094615081,0.14017147,136.91,136.9,8.76518043]
["bitfinex","SOLUSD",1725094615403,0.14017147,136.91,136.9,53.76518043]
["bitfinex","SOLUSD",1725094616201,0.14017147,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725094617404,0.14017147,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725094617592,0.14017147,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725094617800,0.14017147,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725094620200,0.14017147,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725094620620,0.14017147,136.91,136.9,8.76509748]
["bitfinex","SOLUSD",1725094620807,0.14017147,136.91,136.9,53.89058748]
["bitfinex","SOLUSD",1725094621197,0.14017147,136.91,136.9,52.43009]
["bitfinex","SOLUSD",1725094622111,0.14017147,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725094628807,0.14017147,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1725094629426,0.14017147,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725094630215,0.14017147,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725094631405,10.453984,136.93,136.9,52.3046]
["bitfinex","SOLUSD",1725094631605,0.1386341,136.92,136.91,45.0]
["bitfinex","SOLUSD",1725094632519,0.1386341,136.92,136.87,22.157]
["bitfinex","SOLUSD",1725094632727,17.758484,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725094633923,7.3051,136.89,136.85,25.5741]
["bitfinex","SOLUSD",1725094634104,7.3046,136.9,136.86,52.3065]
["bitfinex","SOLUSD",1725094634507,7.3094,136.81,136.76,28.667]
["bitfinex","SOLUSD",1725094634710,10.453984,136.81,136.76,21.3551]
["bitfinex","SOLUSD",1725094635016,10.453984,136.79,136.73,405.3551]
["bitfinex","SOLUSD",1725094635643,10.453984,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1725094638237,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1725094638953,17.763384,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1725094639449,17.763384,136.81,136.76,45.0]
["bitfinex","SOLUSD",1725094640447,10.453984,136.81,136.76,52.3119]
["bitfinex","SOLUSD",1725094641350,17.763584,136.81,136.76,52.3119]
["bitfinex","SOLUSD",1725094641552,10.453984,136.81,136.76,52.3119]
["bitfinex","SOLUSD",1725094641739,7.3099,136.8,136.76,52.3119]
["bitfinex","SOLUSD",1725094642543,7.3099,136.8,136.76,45.0]
["bitfinex","SOLUSD",1725094642743,10.453984,136.81,136.76,45.0]
["bitfinex","SOLUSD",1725094642946,7.3105,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725094643147,7.3105,136.79,136.75,45.0]
["bitfinex","SOLUSD",1725094643345,17.764484,136.79,136.74,52.3131]
["bitfinex","SOLUSD",1725094643657,10.453984,136.77,136.73,21.3551]
["bitfinex","SOLUSD",1725094644055,10.453984,136.77,136.73,28.6685]
["bitfinex","SOLUSD",1725094645149,10.453984,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725094646150,7.3115,136.78,136.74,45.0]
["bitfinex","SOLUSD",1725094646539,10.453984,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725094648942,17.765484,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725094651538,0.13584157,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094652058,0.13584157,136.75,136.74,53.77547536]
["bitfinex","SOLUSD",1725094652355,0.13584157,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094652969,0.13584157,136.75,136.74,53.77530037]
["bitfinex","SOLUSD",1725094653274,0.13584157,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094653850,0.13584157,136.75,136.74,53.77522413]
["bitfinex","SOLUSD",1725094655359,0.13584157,136.75,136.74,53.77519531]
["bitfinex","SOLUSD",1725094655535,0.13584157,136.75,136.74,53.90068531]
["bitfinex","SOLUSD",1725094656465,0.13584157,136.75,136.74,52.43859]
["bitfinex","SOLUSD",1725094658751,0.13584157,136.75,136.74,53.90057928]
["bitfinex","SOLUSD",1725094659045,0.13584157,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725094661786,0.13584157,136.75,136.74,53.90061869]
["bitfinex","SOLUSD",1725094662560,0.13584157,136.75,136.74,52.43859]
["bitfinex","SOLUSD",1725094665066,0.13584157,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725094667475,0.13584157,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094671571,0.13389346,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094678077,0.13389346,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725094678263,0.13389346,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725094678677,0.13389346,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725094680181,0.13389346,136.75,136.72,19.1415832]
["bitfinex","SOLUSD",1725094680597,0.13389346,136.75,136.72,0.8568832]
["bitfinex","SOLUSD",1725094680892,7.3136,136.73,136.72,0.8568832]
["bitfinex","SOLUSD",1725094681093,17.767184,136.74,136.72,0.8568832]
["bitfinex","SOLUSD",1725094683068,10.453984,136.74,136.72,0.8568832]
["bitfinex","SOLUSD",1725094684274,0.13389346,136.75,136.72,0.8568832]
["bitfinex","SOLUSD",1725094686013,0.13389346,136.75,136.72,8.1709832]
["bitfinex","SOLUSD",1725094686309,0.13389346,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725094686791,7.44649346,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725094686999,17.90047746,136.75,136.72,45.8568832]
["bitfinex","SOLUSD",1725094687286,10.58787746,136.75,136.72,45.8568832]
["bitfinex","SOLUSD",1725094688388,10.58787746,136.75,136.72,0.8568832]
["bitfinex","SOLUSD",1725094689278,17.767584,136.73,136.72,0.8568832]
["bitfinex","SOLUSD",1725094691297,17.893074,136.73,136.72,0.8568832]
["bitfinex","SOLUSD",1725094691474,17.893074,136.73,136.64,15.602]
["bitfinex","SOLUSD",1725094691475,7.3175,136.66,136.6,18.401]
["bitfinex","SOLUSD",1725094691682,10.453984,136.65,136.61,7.3196]
["bitfinex","SOLUSD",1725094693285,17.770884,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1725094693487,10.453984,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1725094693682,10.453984,136.65,136.6,17.901]
["bitfinex","SOLUSD",1725094694070,10.453984,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1725094697206,10.453984,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725094697784,10.453984,136.63,136.6,17.901]
["bitfinex","SOLUSD",1725094698495,10.453984,136.63,136.6,25.2214]
["bitfinex","SOLUSD",1725094698693,10.453984,136.61,136.58,0.8568832]
["bitfinex","SOLUSD",1725094698892,10.453984,136.59,136.58,0.8568832]
["bitfinex","SOLUSD",1725094699118,7.3199,136.62,136.58,0.8568832]
["bitfinex","SOLUSD",1725094699288,10.453984,136.59,136.58,0.8568832]
["bitfinex","SOLUSD",1725094699487,17.775084,136.59,136.58,0.8568832]
["bitfinex","SOLUSD",1725094699996,37.900574,136.59,136.58,0.8568832]
["bitfinex","SOLUSD",1725094700201,27.3211,136.59,136.58,0.8568832]
["bitfinex","SOLUSD",1725094700510,17.775084,136.59,136.58,0.8568832]
["bitfinex","SOLUSD",1725094700705,0.25098,136.59,136.52,18.3118]
["bitfinex","SOLUSD",1725094701007,10.453984,136.56,136.52,25.6364]
["bitfinex","SOLUSD",1725094701395,17.776784,136.56,136.52,18.3118]
["bitfinex","SOLUSD",1725094701595,10.453984,136.54,136.52,18.3118]
["bitfinex","SOLUSD",1725094701908,10.453984,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725094702101,10.453984,136.54,136.49,18.3159]
["bitfinex","SOLUSD",1725094702289,10.453984,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1725094702484,41.815936,136.56,136.49,18.3159]
["bitfinex","SOLUSD",1725094702696,10.453984,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725094703196,10.453984,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725094703803,10.453984,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725094703994,17.779584,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1725094704193,10.453984,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1725094704390,10.453984,136.51,136.45,19.1775832]
["bitfinex","SOLUSD",1725094704593,10.453984,136.51,136.46,1.46545519]
["bitfinex","SOLUSD",1725094704898,10.453984,136.51,136.46,8.79305203]
["bitfinex","SOLUSD",1725094705290,10.453984,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1725094705614,10.453984,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1725094706108,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725094706314,0.12549,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725094706622,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725094706813,0.12549,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725094707009,7.57598,136.52,136.47,25.6454]
["bitfinex","SOLUSD",1725094707209,26.3145237,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725094708114,33.6399237,136.52,136.47,25.6454]
["bitfinex","SOLUSD",1725094708413,26.3145237,136.56,136.47,18.318]
["bitfinex","SOLUSD",1725094708414,26.3145237,136.5,136.47,18.318]
["bitfinex","SOLUSD",1725094708889,26.3145237,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1725094709088,33.6384237,136.54,136.49,25.6419]
["bitfinex","SOLUSD",1725094710115,26.3145237,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725094710293,26.3145237,136.56,136.49,18.3155]
["bitfinex","SOLUSD",1725094710509,20.0,136.55,136.48,16.5328]
["bitfinex","SOLUSD",1725094710812,26.3145237,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1725094711600,0.16035295,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725094714206,0.16035295,136.53,136.52,52.3249]
["bitfinex","SOLUSD",1725094714718,0.16035295,136.53,136.52,53.78964134]
["bitfinex","SOLUSD",1725094714927,0.16035295,136.53,136.52,52.3249]
["bitfinex","SOLUSD",1725094716826,0.16035295,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725094717702,0.16035295,136.53,136.51,24.6095]
["bitfinex","SOLUSD",1725094717926,0.16035295,136.53,136.51,31.9346]
["bitfinex","SOLUSD",1725094718902,0.16035295,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725094719103,0.16035295,136.53,136.52,52.3249]
["bitfinex","SOLUSD",1725094722113,0.16035295,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725094722630,0.16035295,136.53,136.52,8.78967644]
["bitfinex","SOLUSD",1725094722833,0.16035295,136.53,136.52,52.3249]
["bitfinex","SOLUSD",1725094725121,0.16035295,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725094729018,0.16035295,136.53,136.52,52.3249]
["bitfinex","SOLUSD",1725094729218,0.16035295,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725094730431,0.16035295,136.53,136.51,25.6378]
["bitfinex","SOLUSD",1725094731440,10.65834112,136.54,136.51,18.3128]
["bitfinex","SOLUSD",1725094731441,10.52058144,136.54,136.51,18.3128]
["bitfinex","SOLUSD",1725094731750,0.1538465,136.52,136.51,18.3128]
["bitfinex","SOLUSD",1725094735541,0.1538465,136.52,136.5,7.3256]
["bitfinex","SOLUSD",1725094737044,10.67442794,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1725094737338,17.84668144,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1725094737547,10.52058144,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1725094737741,10.52058144,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1725094738462,10.52058144,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725094741260,17.84668144,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725094741444,17.84668144,136.5,136.45,26.5065832]
["bitfinex","SOLUSD",1725094741644,7.45109,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1725094741849,10.52058144,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725094742738,7.4789465,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1725094742938,10.52058144,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1725094743461,17.99952794,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725094743657,0.1538465,136.52,136.47,18.3184]
["bitfinex","SOLUSD",1725094743864,0.1538465,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1725094744659,0.1538465,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725094744837,10.67442794,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1725094746040,0.1538465,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725094746459,0.1538465,136.52,136.49,25.6422]
["bitfinex","SOLUSD",1725094747657,10.67442794,136.52,136.49,18.3158]
["bitfinex","SOLUSD",1725094748362,17.99942794,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725094749664,10.52058144,136.5,136.45,0.8568832]
["bitfinex","SOLUSD",1725094749967,7.3275,136.48,136.45,0.8568832]
["bitfinex","SOLUSD",1725094750158,10.52058144,136.47,136.45,0.8568832]
["bitfinex","SOLUSD",1725094751651,0.15258952,136.46,136.45,0.8568832]
["bitfinex","SOLUSD",1725094751860,7.48068952,136.46,136.45,0.8568832]
["bitfinex","SOLUSD",1725094752472,7.60617952,136.46,136.45,0.8568832]
["bitfinex","SOLUSD",1725094753274,7.60617952,136.46,136.31,0.8568832]
["bitfinex","SOLUSD",1725094753275,18.3228,136.45,136.31,0.8568832]
["bitfinex","SOLUSD",1725094753459,18.3228,136.45,136.32,30.0]
["bitfinex","SOLUSD",1725094753460,7.333,136.37,136.32,30.0]
["bitfinex","SOLUSD",1725094753660,10.52058144,136.38,136.32,7.3353]
["bitfinex","SOLUSD",1725094753868,10.52058144,136.38,136.31,8.1927832]
["bitfinex","SOLUSD",1725094753869,7.3332,136.37,136.31,8.1927832]
["bitfinex","SOLUSD",1725094754452,17.85298144,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1725094754676,7.3324,136.38,136.3,39.5728832]
["bitfinex","SOLUSD",1725094754975,17.85238144,136.4,136.3,39.5728832]
["bitfinex","SOLUSD",1725094755568,17.85238144,136.4,136.3,21.2319832]
["bitfinex","SOLUSD",1725094756164,0.4466,136.43,136.33,18.3376]
["bitfinex","SOLUSD",1725094756478,10.52058144,136.4,136.33,18.3376]
["bitfinex","SOLUSD",1725094756673,0.25098,136.42,136.33,18.3376]
["bitfinex","SOLUSD",1725094756871,10.52058144,136.4,136.33,18.3376]
["bitfinex","SOLUSD",1725094757055,17.85188144,136.4,136.34,52.3346]
["bitfinex","SOLUSD",1725094757264,17.85188144,136.4,136.34,7.3346]
["bitfinex","SOLUSD",1725094758478,10.52058144,136.4,136.34,7.3346]
["bitfinex","SOLUSD",1725094758774,7.3298,136.43,136.36,18.3336]
["bitfinex","SOLUSD",1725094758970,0.90958952,136.46,136.36,18.3336]
["bitfinex","SOLUSD",1725094759164,10.52058144,136.43,136.37,45.0]
["bitfinex","SOLUSD",1725094759859,17.85058144,136.43,136.37,52.3324]
["bitfinex","SOLUSD",1725094760479,10.52058144,136.41,136.37,7.3324]
["bitfinex","SOLUSD",1725094760787,10.52058144,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725094761081,7.45519,136.44,136.35,35.28163036]
["bitfinex","SOLUSD",1725094761082,0.12549,136.44,136.35,35.28163036]
["bitfinex","SOLUSD",1725094761278,10.52058144,136.43,136.36,51.5217]
["bitfinex","SOLUSD",1725094762290,10.52058144,136.43,136.39,25.6613]
["bitfinex","SOLUSD",1725094764283,17.85048144,136.43,136.39,18.3296]
["bitfinex","SOLUSD",1725094764494,10.52058144,136.43,136.39,18.3296]
["bitfinex","SOLUSD",1725094765177,10.52058144,136.43,136.39,25.6612]
["bitfinex","SOLUSD",1725094766595,17.85038144,136.43,136.39,18.3296]
["bitfinex","SOLUSD",1725094767981,10.52058144,136.41,136.39,18.3296]
["bitfinex","SOLUSD",1725094768182,10.52058144,136.41,136.32,23.0395]
["bitfinex","SOLUSD",1725094768380,10.52058144,136.39,136.32,23.0395]
["bitfinex","SOLUSD",1725094768786,10.52058144,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1725094768965,17.85248144,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1725094769877,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725094770064,17.85198144,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725094770265,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725094771471,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725094771666,0.13615372,136.37,136.36,7.3334]
["bitfinex","SOLUSD",1725094772066,0.13615372,136.37,136.34,18.3357]
["bitfinex","SOLUSD",1725094772269,0.13615372,136.37,136.36,52.3335]
["bitfinex","SOLUSD",1725094772487,0.13615372,136.37,136.36,53.79980712]
["bitfinex","SOLUSD",1725094772882,0.13615372,136.37,136.36,52.3335]
["bitfinex","SOLUSD",1725094773881,0.13615372,136.37,136.36,53.79967943]
["bitfinex","SOLUSD",1725094774570,0.13615372,136.37,136.36,52.3335]
["bitfinex","SOLUSD",1725094777488,0.13615372,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1725094779195,0.13615372,136.37,136.36,52.3335]
["bitfinex","SOLUSD",1725094780888,0.13615372,136.37,136.36,53.79980174]
["bitfinex","SOLUSD",1725094781498,0.13615372,136.37,136.36,52.3335]
["bitfinex","SOLUSD",1725094782077,0.13615372,136.37,136.36,53.79962889]
["bitfinex","SOLUSD",1725094782795,0.13615372,136.37,136.36,52.3335]
["bitfinex","SOLUSD",1725094785499,0.13615372,136.37,136.36,53.79962963]
["bitfinex","SOLUSD",1725094787802,0.13615372,136.37,136.36,97.89962963]
["bitfinex","SOLUSD",1725094788385,0.13615372,136.37,136.36,96.4335]
["bitfinex","SOLUSD",1725094788704,0.13615372,136.37,136.36,97.89961777]
["bitfinex","SOLUSD",1725094788902,0.13615372,136.37,136.36,96.4335]
["bitfinex","SOLUSD",1725094789894,0.13615372,136.37,136.36,52.3335]
["bitfinex","SOLUSD",1725094791581,0.14356946,136.38,136.37,7.3326]
["bitfinex","SOLUSD",1725094792204,7.3341,136.35,136.3,18.3417]
["bitfinex","SOLUSD",1725094792406,9.22829795,136.34,136.26,2.941434]
["bitfinex","SOLUSD",1725094792706,9.22829795,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1725094792903,9.22829795,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725094793123,16.56319795,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725094793301,7.3351,136.33,136.27,7.44483604]
["bitfinex","SOLUSD",1725094793503,7.3351,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1725094794709,2.1179,136.37,136.29,7.3372]
["bitfinex","SOLUSD",1725094794904,9.22829795,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1725094795104,16.56229795,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1725094795322,16.56229795,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725094796025,9.22829795,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725094796231,30.4178484,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1725094796528,7.3343,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725094796700,23.0843484,136.36,136.28,18.3433]
["bitfinex","SOLUSD",1725094796701,7.3351,136.33,136.28,25.6811]
["bitfinex","SOLUSD",1725094796902,23.0843484,136.36,136.29,7.3369]
["bitfinex","SOLUSD",1725094797096,7.3341,136.35,136.29,7.3369]
["bitfinex","SOLUSD",1725094797314,7.3341,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725094800428,22.24339,136.37,136.31,18.3403]
["bitfinex","SOLUSD",1725094800621,45.3277384,136.37,136.31,18.3403]
["bitfinex","SOLUSD",1725094800826,7.334,136.36,136.31,18.3403]
["bitfinex","SOLUSD",1725094801019,45.3277384,136.37,136.27,18.45273604]
["bitfinex","SOLUSD",1725094801020,23.0843484,136.35,136.27,18.45273604]
["bitfinex","SOLUSD",1725094801224,23.0843484,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1725094801416,23.0843484,136.33,136.27,18.45273604]
["bitfinex","SOLUSD",1725094801617,7.3364,136.31,136.27,18.45273604]
["bitfinex","SOLUSD",1725094801811,23.0843484,136.33,136.27,25.79093604]
["bitfinex","SOLUSD",1725094802012,30.4194484,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1725094802324,7.3351,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1725094802517,27.3347,136.34,136.29,7.337]
["bitfinex","SOLUSD",1725094802923,20.0,136.34,136.27,18.45273604]
["bitfinex","SOLUSD",1725094803122,7.58648,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1725094803307,15.1341,136.32,136.27,18.45273604]
["bitfinex","SOLUSD",1725094803706,30.4188484,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1725094803915,27.3348,136.34,136.29,25.6796]
["bitfinex","SOLUSD",1725094804809,23.0843484,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1725094804810,30.4185484,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1725094805035,23.0843484,136.35,136.29,18.3424]
["bitfinex","SOLUSD",1725094805409,15.1341,136.36,136.29,18.3424]
["bitfinex","SOLUSD",1725094805728,30.55160566,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1725094805944,23.0843484,136.37,136.3,45.0]
["bitfinex","SOLUSD",1725094806121,23.0843484,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725094806512,15.1341,136.34,136.29,18.3427]
["bitfinex","SOLUSD",1725094806718,30.4195484,136.33,136.27,0.10703604]
["bitfinex","SOLUSD",1725094806914,7.3362,136.31,136.27,0.10703604]
["bitfinex","SOLUSD",1725094807311,7.3368,136.3,136.27,0.10703604]
["bitfinex","SOLUSD",1725094807532,17.252,136.34,136.27,0.10703604]
["bitfinex","SOLUSD",1725094807533,23.2098384,136.31,136.27,0.10703604]
["bitfinex","SOLUSD",1725094807721,20.0,136.3,136.27,0.10703604]
["bitfinex","SOLUSD",1725094808318,23.0843484,136.32,136.27,0.10703604]
["bitfinex","SOLUSD",1725094808625,0.12549,136.31,136.27,0.10703604]
["bitfinex","SOLUSD",1725094808816,27.58728,136.31,136.27,0.10703604]
["bitfinex","SOLUSD",1725094809213,20.0,136.31,136.27,18.45293604]
["bitfinex","SOLUSD",1725094809427,20.0,136.31,136.27,25.79073604]
["bitfinex","SOLUSD",1725094809737,47.6709484,136.34,136.27,18.45293604]
["bitfinex","SOLUSD",1725094810737,7.3352,136.33,136.27,18.45293604]
["bitfinex","SOLUSD",1725094810910,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1725094811525,47.6709484,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725094811750,0.1342488,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725094812108,0.1342488,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1725094812731,0.1342488,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725094814216,0.1342488,136.3,136.27,18.45293604]
["bitfinex","SOLUSD",1725094815431,0.1342488,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725094820913,0.1342488,136.3,136.27,18.45293604]
["bitfinex","SOLUSD",1725094821120,0.1342488,136.3,136.28,7.3373]
["bitfinex","SOLUSD",1725094821719,0.1342488,136.3,136.27,7.44523604]
["bitfinex","SOLUSD",1725094821922,0.2978,136.28,136.17,0.8568832]
["bitfinex","SOLUSD",1725094822133,9.23609704,136.24,136.17,44.9568832]
["bitfinex","SOLUSD",1725094822339,9.23609704,136.22,136.17,0.8568832]
["bitfinex","SOLUSD",1725094822540,0.25098,136.27,136.17,8.2004832]
["bitfinex","SOLUSD",1725094822541,9.23609704,136.2,136.17,8.2004832]
["bitfinex","SOLUSD",1725094822928,0.2978,136.28,136.17,0.8568832]
["bitfinex","SOLUSD",1725094823129,27.4713488,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1725094823338,9.23609704,136.28,136.24,18.349]
["bitfinex","SOLUSD",1725094823546,0.1342488,136.3,136.26,18.3467]
["bitfinex","SOLUSD",1725094823729,0.1342488,136.3,136.24,7.3395]
["bitfinex","SOLUSD",1725094823730,9.23609704,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725094824034,0.1342488,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1725094824343,0.1342488,136.3,136.27,25.6836]
["bitfinex","SOLUSD",1725094824547,0.1342488,136.3,136.23,18.3508]
["bitfinex","SOLUSD",1725094824726,0.1342488,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1725094826242,0.1342488,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1725094827052,0.1342488,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1725094827622,0.1342488,136.3,136.28,7.3375]
["bitfinex","SOLUSD",1725094827945,0.1342488,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725094831451,27.3351,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725094831636,0.13779354,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725094832530,0.13779354,136.3,136.27,18.3449]
["bitfinex","SOLUSD",1725094832834,0.13779354,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725094833229,0.13779354,136.3,136.29,96.4372]
["bitfinex","SOLUSD",1725094835847,0.13779354,136.3,136.29,97.90405013]
["bitfinex","SOLUSD",1725094836047,0.13779354,136.3,136.29,96.4372]
["bitfinex","SOLUSD",1725094836727,9.233e-05,136.31,136.3,69.7785]
["bitfinex","SOLUSD",1725094836931,9.233e-05,136.31,136.3,116.24519357]
["bitfinex","SOLUSD",1725094837440,9.233e-05,136.31,136.3,137.81399357]
["bitfinex","SOLUSD",1725094837933,0.15498225,136.32,136.31,51.4362]
["bitfinex","SOLUSD",1725094838135,0.15498225,136.32,136.31,96.4362]
["bitfinex","SOLUSD",1725094838853,0.15498225,136.32,136.31,97.90289549]
["bitfinex","SOLUSD",1725094840252,0.15498225,136.32,136.31,134.58389549]
["bitfinex","SOLUSD",1725094841153,0.15498225,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1725094842650,0.15498225,136.32,136.31,52.3362]
["bitfinex","SOLUSD",1725094843632,0.15498225,136.32,136.31,53.80293615]
["bitfinex","SOLUSD",1725094843848,0.15498225,136.32,136.31,134.58393615]
["bitfinex","SOLUSD",1725094844334,0.15498225,136.32,136.31,134.70942615]
["bitfinex","SOLUSD",1725094844543,0.15498225,136.32,136.31,134.83491615]
["bitfinex","SOLUSD",1725094845043,0.15498225,136.32,136.31,134.58393615]
["bitfinex","SOLUSD",1725094845230,0.15498225,136.32,136.31,134.70942615]
["bitfinex","SOLUSD",1725094845438,0.15498225,136.32,136.31,134.83491615]
["bitfinex","SOLUSD",1725094845842,0.15498225,136.32,136.31,156.86491615]
["bitfinex","SOLUSD",1725094848045,8.225e-05,136.32,136.31,176.86491615]
["bitfinex","SOLUSD",1725094848940,0.13797427,136.39,136.31,176.86491615]
["bitfinex","SOLUSD",1725094848941,22.9398,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1725094849261,7.3256,136.51,136.46,18.3203]
["bitfinex","SOLUSD",1725094849440,30.42731881,136.51,136.46,18.3203]
["bitfinex","SOLUSD",1725094850056,30.42731881,136.51,136.46,25.6482]
["bitfinex","SOLUSD",1725094850354,15.6153,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1725094850355,46.04191881,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1725094850540,22.9402,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1725094851644,0.14072972,136.49,136.48,7.3268]
["bitfinex","SOLUSD",1725094853953,0.14072972,136.49,136.48,52.3268]
["bitfinex","SOLUSD",1725094855232,0.14072972,136.49,136.48,7.3268]
["bitfinex","SOLUSD",1725094855436,0.14072972,136.49,136.48,52.3268]
["bitfinex","SOLUSD",1725094856554,0.14072972,136.49,136.48,96.4268]
["bitfinex","SOLUSD",1725094856775,0.14072972,136.49,136.48,97.89157071]
["bitfinex","SOLUSD",1725094857152,0.14072972,136.49,136.48,96.4268]
["bitfinex","SOLUSD",1725094857347,0.14072972,136.49,136.48,98.1423372]
["bitfinex","SOLUSD",1725094858246,0.14072972,136.49,136.48,96.55229]
["bitfinex","SOLUSD",1725094858447,0.14072972,136.49,136.48,96.4268]
["bitfinex","SOLUSD",1725094858836,0.14072972,136.49,136.48,98.14234821]
["bitfinex","SOLUSD",1725094859041,0.14072972,136.49,136.48,128.14234821]
["bitfinex","SOLUSD",1725094859442,2.972e-05,136.49,136.48,128.14234821]
["bitfinex","SOLUSD",1725094859952,2.972e-05,136.49,136.48,148.70778]
["bitfinex","SOLUSD",1725094860150,0.14657302,136.5,136.49,69.7428]
["bitfinex","SOLUSD",1725094860349,7.302e-05,136.5,136.49,171.33899881]
["bitfinex","SOLUSD",1725094860876,0.13732709,136.51,136.5,51.426]
["bitfinex","SOLUSD",1725094861050,0.13732709,136.51,136.5,71.67698]
["bitfinex","SOLUSD",1725094861251,0.13732709,136.51,136.5,101.67698]
["bitfinex","SOLUSD",1725094862276,0.13732709,136.51,136.5,148.14120277]
["bitfinex","SOLUSD",1725094863763,0.13732709,136.51,136.5,171.24292158]
["bitfinex","SOLUSD",1725094864286,0.13732709,136.51,136.5,169.77869881]
["bitfinex","SOLUSD",1725094864956,0.13732709,136.51,136.5,81.426]
["bitfinex","SOLUSD",1725094865762,0.13732709,136.51,136.5,82.89043995]
["bitfinex","SOLUSD",1725094866275,0.13732709,136.51,136.5,52.89043995]
["bitfinex","SOLUSD",1725094867379,0.13732709,136.51,136.5,97.89043995]
["bitfinex","SOLUSD",1725094867872,0.13732709,136.51,136.5,8.79043995]
["bitfinex","SOLUSD",1725094868172,0.13732709,136.51,136.49,25.6427]
["bitfinex","SOLUSD",1725094870880,0.13732709,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725094871464,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725094871792,0.15171219,136.49,136.48,7.3269]
["bitfinex","SOLUSD",1725094872163,0.15171219,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1725094872478,0.15171219,136.49,136.46,18.3197]
["bitfinex","SOLUSD",1725094872479,0.15171219,136.49,136.46,25.6477]
["bitfinex","SOLUSD",1725094872868,0.15171219,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1725094873061,7.3271,136.48,136.43,25.653]
["bitfinex","SOLUSD",1725094873258,30.580031,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725094873473,7.47831219,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725094873876,7.47831219,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725094874072,7.47831219,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725094874073,0.15171219,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725094874278,0.15171219,136.49,136.46,8.79354799]
["bitfinex","SOLUSD",1725094874780,0.15171219,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725094876066,0.15171219,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725094876475,0.15171219,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725094876790,0.15171219,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725094878474,7.47831219,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725094878788,7.47831219,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725094878982,7.47831219,136.49,136.45,52.3286]
["bitfinex","SOLUSD",1725094879591,0.15171219,136.49,136.45,52.3286]
["bitfinex","SOLUSD",1725094880093,0.15171219,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725094880691,0.15171219,136.49,136.46,1.4655029]
["bitfinex","SOLUSD",1725094881186,0.15171219,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1725094881393,7.3272,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725094881694,30.580031,136.49,136.44,52.3291]
["bitfinex","SOLUSD",1725094881872,20.0,136.48,136.44,52.3291]
["bitfinex","SOLUSD",1725094882270,27.3271,136.48,136.44,52.3291]
["bitfinex","SOLUSD",1725094882482,27.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725094883473,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725094883985,30.580031,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1725094883986,0.15171219,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1725094884190,0.15171219,136.49,136.46,8.79343651]
["bitfinex","SOLUSD",1725094885170,0.15171219,136.49,136.45,25.6494]
["bitfinex","SOLUSD",1725094886089,0.15171219,136.49,136.46,8.79349931]
["bitfinex","SOLUSD",1725094886686,0.15171219,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725094887483,0.15171219,136.49,136.45,25.6495]
["bitfinex","SOLUSD",1725094888374,0.15171219,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725094890194,0.15171219,136.49,136.47,8.79287866]
["bitfinex","SOLUSD",1725094890368,0.15171219,136.49,136.48,52.327]
["bitfinex","SOLUSD",1725094890570,0.15171219,136.49,136.48,53.7922811]
["bitfinex","SOLUSD",1725094891479,15.2269,136.54,136.51,7.325]
["bitfinex","SOLUSD",1725094891679,0.14444515,136.52,136.51,8.78989417]
["bitfinex","SOLUSD",1725094892285,0.14444515,136.52,136.5,25.6399]
["bitfinex","SOLUSD",1725094892485,0.14444515,136.52,136.5,18.3141]
["bitfinex","SOLUSD",1725094893506,0.14444515,136.52,136.5,25.6399]
["bitfinex","SOLUSD",1725094894201,0.14444515,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725094894425,0.14444515,136.52,136.51,52.3254]
["bitfinex","SOLUSD",1725094895696,0.14444515,136.52,136.51,53.79014441]
["bitfinex","SOLUSD",1725094896001,0.14444515,136.52,136.51,97.89014441]
["bitfinex","SOLUSD",1725094896795,0.14444515,136.52,136.51,96.4254]
["bitfinex","SOLUSD",1725094897499,0.14444515,136.52,136.51,126.4254]
["bitfinex","SOLUSD",1725094898600,0.14444515,136.52,136.51,97.88988247]
["bitfinex","SOLUSD",1725094899296,0.14444515,136.52,136.51,96.4254]
["bitfinex","SOLUSD",1725094899796,0.14444515,136.52,136.51,134.37982479]
["bitfinex","SOLUSD",1725094901290,0.14444515,136.52,136.51,178.04719881]
["bitfinex","SOLUSD",1725094901496,0.13415134,136.53,136.52,51.4249]
["bitfinex","SOLUSD",1725094901702,0.13415134,136.53,136.52,126.67588]
["bitfinex","SOLUSD",1725094901913,0.14092519,136.54,136.53,69.7352]
["bitfinex","SOLUSD",1725094902209,0.14092519,136.54,136.53,134.98618]
["bitfinex","SOLUSD",1725094902704,0.14092519,136.54,136.53,164.98618]
["bitfinex","SOLUSD",1725094905722,0.14092519,136.54,136.53,119.7352]
["bitfinex","SOLUSD",1725094906012,0.14092519,136.54,136.53,121.19939592]
["bitfinex","SOLUSD",1725094906398,0.14092519,136.54,136.53,119.7352]
["bitfinex","SOLUSD",1725094906926,0.14092519,136.54,136.53,89.7352]
["bitfinex","SOLUSD",1725094907102,0.14092519,136.54,136.53,134.98618]
["bitfinex","SOLUSD",1725094908528,0.14092519,136.54,136.53,164.98618]
["bitfinex","SOLUSD",1725094909223,0.14092519,136.54,136.53,188.08789881]
["bitfinex","SOLUSD",1725094909407,0.14092519,136.54,136.53,187.96240881]
["bitfinex","SOLUSD",1725094909821,0.14092519,136.54,136.53,188.08789881]
["bitfinex","SOLUSD",1725094911523,27.3186,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1725094911731,0.1553079,136.61,136.6,45.0]
["bitfinex","SOLUSD",1725094912415,0.1553079,136.61,136.6,52.3206]
["bitfinex","SOLUSD",1725094913716,0.1553079,136.61,136.58,18.3037]
["bitfinex","SOLUSD",1725094913717,0.1553079,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1725094915515,0.1553079,136.61,136.6,45.0]
["bitfinex","SOLUSD",1725094916308,0.1553079,136.61,136.6,52.3206]
["bitfinex","SOLUSD",1725094928830,0.1553079,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725094930123,0.1553079,136.61,136.6,45.0]
["bitfinex","SOLUSD",1725094930322,0.1553079,136.61,136.58,25.6253]
["bitfinex","SOLUSD",1725094930638,0.1553079,136.61,136.55,18.3074]
["bitfinex","SOLUSD",1725094930823,10.50477096,136.6,136.56,37.3223]
["bitfinex","SOLUSD",1725094931023,10.50477096,136.6,136.57,7.322]
["bitfinex","SOLUSD",1725094931730,0.13796118,136.58,136.57,7.322]
["bitfinex","SOLUSD",1725094931913,0.13796118,136.58,136.57,52.322]
["bitfinex","SOLUSD",1725094933336,0.13796118,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725094936547,0.13796118,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725094938232,0.13796118,136.58,136.52,18.3115]
["bitfinex","SOLUSD",1725094938435,0.13796118,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725094938744,20.13796118,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725094938941,0.13796118,136.58,136.55,1.46448365]
["bitfinex","SOLUSD",1725094939145,0.13796118,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725094939449,0.13796118,136.58,136.57,8.78639953]
["bitfinex","SOLUSD",1725094939762,0.13796118,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725094940050,0.13796118,136.58,136.56,18.3062]
["bitfinex","SOLUSD",1725094940051,0.13796118,136.58,136.56,25.6289]
["bitfinex","SOLUSD",1725094942128,0.13796118,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725094946875,0.13796118,136.58,136.57,53.78650997]
["bitfinex","SOLUSD",1725094948052,0.13796118,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725094951668,0.15659599,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725094953475,0.15659599,136.58,136.57,53.78645349]
["bitfinex","SOLUSD",1725094954274,0.15659599,136.58,136.57,53.78634707]
["bitfinex","SOLUSD",1725094954481,0.15659599,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725094955655,0.15659599,136.58,136.57,53.786138]
["bitfinex","SOLUSD",1725094955871,0.15659599,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725094956152,0.15659599,136.58,136.57,53.78613839]
["bitfinex","SOLUSD",1725094956457,0.15659599,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725094958178,0.15659599,136.58,136.57,53.78613818]
["bitfinex","SOLUSD",1725094960182,0.15659599,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725094960584,0.15659599,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725094960787,0.15659599,136.58,136.57,8.78633596]
["bitfinex","SOLUSD",1725094962080,0.15659599,136.58,136.57,53.78633596]
["bitfinex","SOLUSD",1725094963283,0.15659599,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725094965580,0.15659599,136.58,136.52,59.7016]
["bitfinex","SOLUSD",1725094965581,7.3223,136.57,136.53,18.3106]
["bitfinex","SOLUSD",1725094965796,0.15659599,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725094966101,20.15659599,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725094967898,20.15659599,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725094971514,20.0,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725094971683,0.14967344,136.56,136.53,25.6349]
["bitfinex","SOLUSD",1725094972002,10.50872756,136.55,136.53,18.3106]
["bitfinex","SOLUSD",1725094972206,0.12549,136.54,136.5,32.2706]
["bitfinex","SOLUSD",1725094972390,10.50872756,136.53,136.5,25.6405]
["bitfinex","SOLUSD",1725094973217,10.50872756,136.53,136.5,18.3146]
["bitfinex","SOLUSD",1725094974303,10.50872756,136.53,136.5,25.6405]
["bitfinex","SOLUSD",1725094975793,10.50872756,136.53,136.5,18.3146]
["bitfinex","SOLUSD",1725094976604,10.50872756,136.53,136.5,25.6404]
["bitfinex","SOLUSD",1725094980408,16.12417344,136.56,136.47,18.3185]
["bitfinex","SOLUSD",1725094980409,10.50872756,136.51,136.47,18.3185]
["bitfinex","SOLUSD",1725094980815,10.50872756,136.51,136.49,7.3262]
["bitfinex","SOLUSD",1725094984721,10.50872756,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725094985430,16.12417344,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1725094985618,10.50872756,136.55,136.51,18.3132]
["bitfinex","SOLUSD",1725094985923,10.50872756,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725094987016,20.0,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725094987220,10.50872756,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725094987397,20.0,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725094987601,0.14967344,136.56,136.53,19.77499535]
["bitfinex","SOLUSD",1725094987917,0.14967344,136.56,136.54,52.3238]
["bitfinex","SOLUSD",1725094989221,0.14967344,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1725094989405,0.14967344,136.56,136.55,52.3233]
["bitfinex","SOLUSD",1725094989604,0.14967344,136.56,136.55,53.78786478]
["bitfinex","SOLUSD",1725094990513,0.14967344,136.56,136.55,52.3233]
["bitfinex","SOLUSD",1725094991509,10.50872756,136.58,136.55,52.3233]
["bitfinex","SOLUSD",1725094991711,0.15247349,136.57,136.56,45.0]
["bitfinex","SOLUSD",1725094992029,0.15247349,136.57,136.56,52.3227]
["bitfinex","SOLUSD",1725094992511,0.15247349,136.57,136.56,53.78698607]
["bitfinex","SOLUSD",1725094995509,0.15247349,136.57,136.56,52.3227]
["bitfinex","SOLUSD",1725095001533,0.15247349,136.57,136.56,53.78685224]
["bitfinex","SOLUSD",1725095002723,0.15247349,136.57,136.56,52.3227]
["bitfinex","SOLUSD",1725095002909,0.15247349,136.57,136.56,53.78676795]
["bitfinex","SOLUSD",1725095003736,0.15247349,136.57,136.56,52.3227]
["bitfinex","SOLUSD",1725095006432,0.15247349,136.57,136.56,53.78684045]
["bitfinex","SOLUSD",1725095007429,0.15247349,136.57,136.56,53.78683365]
["bitfinex","SOLUSD",1725095007732,0.15247349,136.57,136.56,83.91232365]
["bitfinex","SOLUSD",1725095008431,0.15247349,136.57,136.56,128.01232365]
["bitfinex","SOLUSD",1725095008632,0.15247349,136.57,136.56,128.13781365]
["bitfinex","SOLUSD",1725095011153,0.15247349,136.57,136.56,126.67368]
["bitfinex","SOLUSD",1725095011440,20.0,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1725095011643,20.0,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725095011846,20.13369923,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725095012323,0.13369923,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725095012523,0.13369923,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725095012828,0.13369923,136.63,136.62,53.78308043]
["bitfinex","SOLUSD",1725095014246,0.13369923,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725095015122,0.13369923,136.63,136.62,53.78294486]
["bitfinex","SOLUSD",1725095015453,0.13369923,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725095016860,0.13369923,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725095018048,0.13369923,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725095019932,10.64242679,136.63,136.61,7.32]
["bitfinex","SOLUSD",1725095020650,0.13369923,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725095020847,0.13369923,136.63,136.61,7.3197]
["bitfinex","SOLUSD",1725095021429,0.13369923,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725095022430,0.13369923,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725095023552,0.13369923,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725095031463,10.50872756,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725095031633,0.15716073,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725095033755,0.15716073,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725095035538,0.15716073,136.63,136.62,53.78285193]
["bitfinex","SOLUSD",1725095036057,0.15716073,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725095039949,0.15716073,136.63,136.62,53.78285803]
["bitfinex","SOLUSD",1725095040340,0.15716073,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725095042341,0.15716073,136.63,136.62,52.44499]
["bitfinex","SOLUSD",1725095042640,0.15716073,136.63,136.62,53.9083209]
["bitfinex","SOLUSD",1725095042840,0.15716073,136.63,136.62,126.54499]
["bitfinex","SOLUSD",1725095043758,0.15716073,136.63,136.62,128.00829254]
["bitfinex","SOLUSD",1725095043950,0.15716073,136.63,136.62,128.13378254]
["bitfinex","SOLUSD",1725095046541,6.073e-05,136.63,136.62,138.6425101]
["bitfinex","SOLUSD",1725095046951,6.073e-05,136.63,136.62,158.6425101]
["bitfinex","SOLUSD",1725095047537,6.073e-05,136.63,136.62,165.0680101]
["bitfinex","SOLUSD",1725095048071,6.073e-05,136.63,136.62,187.1080101]
["bitfinex","SOLUSD",1725095048283,6.073e-05,136.63,136.62,154.55928254]
["bitfinex","SOLUSD",1725095048470,6.073e-05,136.63,136.62,153.09598]
["bitfinex","SOLUSD",1725095048650,6.073e-05,136.63,136.62,107.845]
["bitfinex","SOLUSD",1725095049858,6.073e-05,136.63,136.62,109.30826085]
["bitfinex","SOLUSD",1725095050057,6.073e-05,136.63,136.62,154.55924085]
["bitfinex","SOLUSD",1725095050464,6.073e-05,136.63,136.62,124.55924085]
["bitfinex","SOLUSD",1725095051571,1.0017025,136.65,136.62,124.55924085]
["bitfinex","SOLUSD",1725095051572,0.8568832,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725095051876,0.8568832,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095051877,1.01349364,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095052079,1.01349364,136.65,136.64,53.78170777]
["bitfinex","SOLUSD",1725095053374,1.01349364,136.65,136.64,97.88170777]
["bitfinex","SOLUSD",1725095056083,1.01349364,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095056674,1.01349364,136.65,136.63,25.6164]
["bitfinex","SOLUSD",1725095057078,1.01349364,136.65,136.63,18.2975]
["bitfinex","SOLUSD",1725095057478,10.50872756,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725095058863,10.50872756,136.64,136.62,52.3195]
["bitfinex","SOLUSD",1725095059382,1.01349364,136.65,136.62,52.3195]
["bitfinex","SOLUSD",1725095059561,1.01349364,136.65,136.63,8.78241961]
["bitfinex","SOLUSD",1725095059760,1.01349364,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725095061581,1.01349364,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725095062381,1.01349364,136.65,136.63,52.3189]
["bitfinex","SOLUSD",1725095069082,1.01349364,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725095069260,1.01349364,136.65,136.62,25.6176]
["bitfinex","SOLUSD",1725095069261,10.50872756,136.64,136.62,25.6176]
["bitfinex","SOLUSD",1725095069457,10.50872756,136.64,136.62,18.2981]
["bitfinex","SOLUSD",1725095070188,10.50872756,136.64,136.62,25.6175]
["bitfinex","SOLUSD",1725095070681,10.50872756,136.64,136.63,45.0]
["bitfinex","SOLUSD",1725095070884,1.01349364,136.65,136.63,52.319]
["bitfinex","SOLUSD",1725095071090,1.01349364,136.65,136.64,1.46347344]
["bitfinex","SOLUSD",1725095071387,1.01349364,136.65,136.63,52.319]
["bitfinex","SOLUSD",1725095071586,0.8568832,136.65,136.64,8.78192733]
["bitfinex","SOLUSD",1725095071884,1.00419299,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095072978,1.00419299,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725095073174,1.00419299,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095074512,1.00419299,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725095074690,1.00419299,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725095075495,1.00419299,136.65,136.63,52.3189]
["bitfinex","SOLUSD",1725095082015,1.00419299,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1725095082200,10.50872756,136.64,136.63,7.3189]
["bitfinex","SOLUSD",1725095082891,10.50872756,136.64,136.63,8.78254726]
["bitfinex","SOLUSD",1725095084193,10.50872756,136.64,136.63,46.46364726]
["bitfinex","SOLUSD",1725095084387,10.50872756,136.64,136.63,45.0]
["bitfinex","SOLUSD",1725095085806,10.50872756,136.64,136.63,52.319]
["bitfinex","SOLUSD",1725095088500,9.34788221,136.64,136.63,52.319]
["bitfinex","SOLUSD",1725095088701,9.34788221,136.64,136.63,45.0]
["bitfinex","SOLUSD",1725095091116,1.00419299,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725095091306,1.00419299,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095091497,0.8568832,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095091697,0.99288682,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095096699,0.99288682,136.65,136.64,53.78173391]
["bitfinex","SOLUSD",1725095097321,0.99288682,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095099299,0.99288682,136.65,136.64,53.78169232]
["bitfinex","SOLUSD",1725095100101,0.99288682,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095100722,0.99288682,136.65,136.64,53.78178952]
["bitfinex","SOLUSD",1725095100933,0.99288682,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095101912,0.99288682,136.65,136.64,53.78178953]
["bitfinex","SOLUSD",1725095102611,0.99288682,136.65,136.64,97.83178953]
["bitfinex","SOLUSD",1725095102810,0.99288682,136.65,136.64,97.95727953]
["bitfinex","SOLUSD",1725095103224,0.99288682,136.65,136.64,96.3685]
["bitfinex","SOLUSD",1725095103528,0.99288682,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095104413,0.99288682,136.65,136.64,96.3685]
["bitfinex","SOLUSD",1725095106614,0.99288682,136.65,136.64,97.83176482]
["bitfinex","SOLUSD",1725095106814,0.99288682,136.65,136.64,96.3685]
["bitfinex","SOLUSD",1725095107029,0.99288682,136.65,136.64,97.83170275]
["bitfinex","SOLUSD",1725095109313,0.99288682,136.65,136.64,97.95719275]
["bitfinex","SOLUSD",1725095111537,0.8568832,136.65,136.64,97.95719275]
["bitfinex","SOLUSD",1725095111743,1.00551658,136.65,136.64,96.49399]
["bitfinex","SOLUSD",1725095111913,1.00551658,136.65,136.64,97.95714105]
["bitfinex","SOLUSD",1725095113053,1.00551658,136.65,136.64,96.49399]
["bitfinex","SOLUSD",1725095115434,1.00551658,136.65,136.64,96.61948]
["bitfinex","SOLUSD",1725095117142,1.00551658,136.65,136.64,96.49399]
["bitfinex","SOLUSD",1725095119142,1.00551658,136.65,136.64,96.3685]
["bitfinex","SOLUSD",1725095119343,1.00551658,136.65,136.64,96.49399]
["bitfinex","SOLUSD",1725095120039,1.00551658,136.65,136.64,97.9571554]
["bitfinex","SOLUSD",1725095120839,1.00551658,136.65,136.64,96.49399]
["bitfinex","SOLUSD",1725095122643,1.00551658,136.65,136.64,96.3685]
["bitfinex","SOLUSD",1725095122837,1.00551658,136.65,136.64,97.83172078]
["bitfinex","SOLUSD",1725095123548,1.00551658,136.65,136.64,96.3685]
["bitfinex","SOLUSD",1725095123934,1.00551658,136.65,136.64,97.83173085]
["bitfinex","SOLUSD",1725095124351,1.00551658,136.65,136.64,96.3685]
["bitfinex","SOLUSD",1725095124553,1.00551658,136.65,136.64,8.78173765]
["bitfinex","SOLUSD",1725095124752,1.00551658,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725095125055,1.00551658,136.65,136.64,8.78183255]
["bitfinex","SOLUSD",1725095125751,1.00551658,136.65,136.64,52.95732255]
["bitfinex","SOLUSD",1725095125951,1.00551658,136.65,136.64,97.95732255]
["bitfinex","SOLUSD",1725095127255,1.00551658,136.65,136.64,96.49399]
["bitfinex","SOLUSD",1725095128755,1.00551658,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1725095130367,1.00551658,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725095131455,0.8568832,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725095131856,1.01318874,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725095132559,1.01318874,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725095138066,1.01318874,136.65,136.64,97.83194026]
["bitfinex","SOLUSD",1725095138272,1.01318874,136.65,136.64,97.95743026]
["bitfinex","SOLUSD",1725095139361,1.01318874,136.65,136.64,96.49399]
["bitfinex","SOLUSD",1725095139662,1.01318874,136.65,136.64,126.49399]
["bitfinex","SOLUSD",1725095140262,1.01318874,136.65,136.64,127.95712108]
["bitfinex","SOLUSD",1725095142161,1.01318874,136.65,136.64,138.46585686]
["bitfinex","SOLUSD",1725095142371,1.01318874,136.65,136.64,158.59134686]
["bitfinex","SOLUSD",1725095143463,0.15031129,136.66,136.65,25.6128]
["bitfinex","SOLUSD",1725095143665,0.14750103,136.67,136.66,61.87612756]
["bitfinex","SOLUSD",1725095143967,0.14750103,136.67,136.66,83.46426786]
["bitfinex","SOLUSD",1725095144265,0.14750103,136.67,136.66,83.58975786]
["bitfinex","SOLUSD",1725095144645,0.14750103,136.67,136.66,112.12710756]
["bitfinex","SOLUSD",1725095145068,0.14750103,136.67,136.66,113.58975275]
["bitfinex","SOLUSD",1725095145766,0.14750103,136.67,136.66,158.58975275]
["bitfinex","SOLUSD",1725095145977,0.14750103,136.67,136.66,180.62975275]
["bitfinex","SOLUSD",1725095147464,1.03e-06,136.67,136.66,180.62975275]
["bitfinex","SOLUSD",1725095147660,6.79e-05,136.68,136.67,109.9912]
["bitfinex","SOLUSD",1725095147857,6.79e-05,136.68,136.67,131.70466613]
["bitfinex","SOLUSD",1725095148164,6.79e-05,136.68,136.67,168.03426613]
["bitfinex","SOLUSD",1725095148362,8.89e-06,136.69,136.68,25.6071]
["bitfinex","SOLUSD",1725095148560,8.89e-06,136.69,136.68,162.2868127]
["bitfinex","SOLUSD",1725095149177,8.89e-06,136.69,136.68,214.3268127]
["bitfinex","SOLUSD",1725095149682,8.89e-06,136.69,136.68,212.86440756]
["bitfinex","SOLUSD",1725095151566,10.50872756,136.78,136.74,18.2817]
["bitfinex","SOLUSD",1725095151759,0.14817849,136.76,136.75,52.3126]
["bitfinex","SOLUSD",1725095152479,10.65690605,136.76,136.71,18.2865]
["bitfinex","SOLUSD",1725095152673,10.65690605,136.76,136.71,25.6012]
["bitfinex","SOLUSD",1725095152674,10.50872756,136.74,136.71,25.6012]
["bitfinex","SOLUSD",1725095152880,26.02532756,136.74,136.71,18.2865]
["bitfinex","SOLUSD",1725095153256,26.02532756,136.74,136.71,25.6011]
["bitfinex","SOLUSD",1725095155392,26.02532756,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725095155976,15.5166,136.74,136.72,52.3141]
["bitfinex","SOLUSD",1725095156776,10.65690605,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1725095156982,10.65690605,136.76,136.74,45.0]
["bitfinex","SOLUSD",1725095158182,10.65690605,136.76,136.74,52.313]
["bitfinex","SOLUSD",1725095158363,0.14817849,136.76,136.74,52.313]
["bitfinex","SOLUSD",1725095158961,0.14817849,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1725095159156,0.14817849,136.76,136.75,52.3126]
["bitfinex","SOLUSD",1725095166570,0.14817849,136.76,136.75,96.3626]
["bitfinex","SOLUSD",1725095166765,0.14817849,136.76,136.75,96.48809]
["bitfinex","SOLUSD",1725095168361,0.14817849,136.76,136.75,97.95004983]
["bitfinex","SOLUSD",1725095169482,0.14817849,136.76,136.75,127.95004983]
["bitfinex","SOLUSD",1725095170193,0.14817849,136.76,136.75,164.51304983]
["bitfinex","SOLUSD",1725095170380,0.14817849,136.76,136.75,164.63853983]
["bitfinex","SOLUSD",1725095171469,0.8568832,136.79,136.78,7.311]
["bitfinex","SOLUSD",1725095171779,0.99750626,136.79,136.78,52.311]
["bitfinex","SOLUSD",1725095173688,0.99750626,136.79,136.78,82.311]
["bitfinex","SOLUSD",1725095174192,0.99750626,136.79,136.78,126.361]
["bitfinex","SOLUSD",1725095174384,0.99750626,136.79,136.78,126.48649]
["bitfinex","SOLUSD",1725095177799,0.99750626,136.79,136.78,126.61198]
["bitfinex","SOLUSD",1725095178675,0.99750626,136.79,136.78,126.48649]
["bitfinex","SOLUSD",1725095179897,0.99750626,136.79,136.78,96.48649]
["bitfinex","SOLUSD",1725095180102,0.99750626,136.79,136.78,97.94809599]
["bitfinex","SOLUSD",1725095180407,0.99750626,136.79,136.78,98.07358599]
["bitfinex","SOLUSD",1725095181277,0.99750626,136.79,136.78,96.61198]
["bitfinex","SOLUSD",1725095182879,0.99750626,136.79,136.78,128.07351683]
["bitfinex","SOLUSD",1725095183080,0.99750626,136.79,136.78,126.61198]
["bitfinex","SOLUSD",1725095183300,0.99750626,136.79,136.78,96.61198]
["bitfinex","SOLUSD",1725095184081,0.99750626,136.79,136.78,98.073485]
["bitfinex","SOLUSD",1725095184287,0.99750626,136.79,136.78,118.073485]
["bitfinex","SOLUSD",1725095184991,0.99750626,136.79,136.78,143.89731256]
["bitfinex","SOLUSD",1725095185502,0.99750626,136.79,136.78,173.89731256]
["bitfinex","SOLUSD",1725095187389,0.99750626,136.79,136.78,163.388585]
["bitfinex","SOLUSD",1725095187903,0.99750626,136.79,136.78,169.853385]
["bitfinex","SOLUSD",1725095188406,0.99750626,136.79,136.78,191.893385]
["bitfinex","SOLUSD",1725095189687,3.23380195,136.88,136.83,7.3078]
["bitfinex","SOLUSD",1725095189904,3.23380195,136.88,136.84,45.0]
["bitfinex","SOLUSD",1725095191914,0.15300368,136.85,136.84,52.3077]
["bitfinex","SOLUSD",1725095192591,0.15300368,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725095192916,0.15300368,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725095193215,0.15300368,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725095193417,7.46020368,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1725095193618,26.58482756,136.84,136.79,18.2752]
["bitfinex","SOLUSD",1725095194115,33.89262756,136.84,136.79,25.5852]
["bitfinex","SOLUSD",1725095194636,26.58482756,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1725095195006,26.58482756,136.84,136.79,25.5855]
["bitfinex","SOLUSD",1725095195007,33.89292756,136.84,136.79,25.5855]
["bitfinex","SOLUSD",1725095196106,26.58482756,136.84,136.8,8.77165396]
["bitfinex","SOLUSD",1725095196293,26.58482756,136.84,136.81,45.0]
["bitfinex","SOLUSD",1725095196605,26.58482756,136.84,136.81,52.3093]
["bitfinex","SOLUSD",1725095197199,0.15300368,136.85,136.81,52.3093]
["bitfinex","SOLUSD",1725095198211,0.15300368,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725095198424,0.15300368,136.85,136.83,45.0]
["bitfinex","SOLUSD",1725095199127,0.15300368,136.85,136.83,52.3082]
["bitfinex","SOLUSD",1725095200109,0.15300368,136.85,136.84,1.46142013]
["bitfinex","SOLUSD",1725095200304,0.15300368,136.85,136.83,52.3082]
["bitfinex","SOLUSD",1725095203015,0.15300368,136.85,136.84,8.76919388]
["bitfinex","SOLUSD",1725095203327,0.15300368,136.85,136.84,53.76919388]
["bitfinex","SOLUSD",1725095204007,0.15300368,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725095207043,0.15300368,136.85,136.84,53.76918957]
["bitfinex","SOLUSD",1725095207443,0.15300368,136.85,136.84,53.89467957]
["bitfinex","SOLUSD",1725095207613,0.15300368,136.85,136.84,97.94467957]
["bitfinex","SOLUSD",1725095211217,0.15300368,136.85,136.84,127.94467957]
["bitfinex","SOLUSD",1725095211427,0.15300368,136.85,136.84,128.07016957]
["bitfinex","SOLUSD",1725095211629,16.4554,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1725095211929,0.14390231,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725095214422,0.14390231,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725095215238,0.14390231,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725095219240,7.44790231,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1725095219446,10.50872756,136.88,136.86,7.3063]
["bitfinex","SOLUSD",1725095221043,10.50872756,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1725095224054,10.50872756,136.9,136.85,18.2673]
["bitfinex","SOLUSD",1725095224055,17.81362756,136.9,136.85,18.2673]
["bitfinex","SOLUSD",1725095224350,10.50872756,136.86,136.83,7.3079]
["bitfinex","SOLUSD",1725095224550,10.50872756,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725095225239,10.50872756,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1725095225640,0.14390231,136.91,136.85,34.25815978]
["bitfinex","SOLUSD",1725095225830,0.14390231,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725095226151,0.14390231,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725095226344,0.14390231,136.91,136.9,53.76523837]
["bitfinex","SOLUSD",1725095227652,0.14390231,136.91,136.9,53.89072837]
["bitfinex","SOLUSD",1725095228352,0.14390231,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725095229949,0.14390231,136.91,136.9,53.76522764]
["bitfinex","SOLUSD",1725095231445,0.8568832,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1725095231645,0.8568832,136.93,136.92,53.7639497]
["bitfinex","SOLUSD",1725095231838,0.99375319,136.93,136.92,53.7639497]
["bitfinex","SOLUSD",1725095234040,0.99375319,136.93,136.92,53.8894397]
["bitfinex","SOLUSD",1725095234448,0.99375319,136.93,136.92,54.0149297]
["bitfinex","SOLUSD",1725095235033,0.99375319,136.93,136.92,52.42899]
["bitfinex","SOLUSD",1725095235443,0.99375319,136.93,136.92,82.42899]
["bitfinex","SOLUSD",1725095236043,0.99375319,136.93,136.92,127.93917194]
["bitfinex","SOLUSD",1725095236563,0.99375319,136.93,136.92,97.93917194]
["bitfinex","SOLUSD",1725095238055,0.99375319,136.93,136.92,127.93917194]
["bitfinex","SOLUSD",1725095239761,0.99375319,136.93,136.92,97.93917194]
["bitfinex","SOLUSD",1725095243564,0.99375319,136.93,136.92,127.93917194]
["bitfinex","SOLUSD",1725095244842,0.99375319,136.93,136.92,97.93917194]
["bitfinex","SOLUSD",1725095246546,0.99375319,136.93,136.92,127.93917194]
["bitfinex","SOLUSD",1725095247972,0.99375319,136.93,136.92,37.3035]
["bitfinex","SOLUSD",1725095248141,0.99375319,136.93,136.92,30.0]
["bitfinex","SOLUSD",1725095248456,0.99375319,136.93,136.91,25.563]
["bitfinex","SOLUSD",1725095248661,0.99375319,136.93,136.91,18.259]
["bitfinex","SOLUSD",1725095248867,0.99375319,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725095249166,17.81232756,136.92,136.88,18.2633]
["bitfinex","SOLUSD",1725095249470,10.50872756,136.9,136.88,25.5689]
["bitfinex","SOLUSD",1725095251087,10.50872756,136.9,136.89,45.0]
["bitfinex","SOLUSD",1725095251393,10.50872756,136.92,136.89,45.0]
["bitfinex","SOLUSD",1725095251887,0.15893189,136.9,136.89,52.3051]
["bitfinex","SOLUSD",1725095252265,0.15893189,136.9,136.89,52.43059]
["bitfinex","SOLUSD",1725095252861,0.15893189,136.9,136.89,96.48059]
["bitfinex","SOLUSD",1725095253084,0.15893189,136.9,136.89,96.3551]
["bitfinex","SOLUSD",1725095254092,0.15893189,136.9,136.89,97.81564595]
["bitfinex","SOLUSD",1725095254891,0.15893189,136.9,136.89,52.3051]
["bitfinex","SOLUSD",1725095256392,0.15893189,136.9,136.89,82.3051]
["bitfinex","SOLUSD",1725095257891,0.15893189,136.9,136.89,82.43059]
["bitfinex","SOLUSD",1725095258071,0.15893189,136.9,136.89,128.06654788]
["bitfinex","SOLUSD",1725095258887,0.15893189,136.9,136.89,126.60608]
["bitfinex","SOLUSD",1725095259384,0.15893189,136.9,136.89,128.06645123]
["bitfinex","SOLUSD",1725095259580,0.15893189,136.9,136.89,126.60608]
["bitfinex","SOLUSD",1725095260295,0.15893189,136.9,136.89,144.1976957]
["bitfinex","SOLUSD",1725095263490,0.15893189,136.9,136.89,164.1976957]
["bitfinex","SOLUSD",1725095263990,0.15893189,136.9,136.89,162.73728]
["bitfinex","SOLUSD",1725095264192,0.15893189,136.9,136.89,162.61179]
["bitfinex","SOLUSD",1725095265586,0.15893189,136.9,136.89,132.61179]
["bitfinex","SOLUSD",1725095266211,0.15893189,136.9,136.89,132.4863]
["bitfinex","SOLUSD",1725095267087,0.15893189,136.9,136.89,112.4863]
["bitfinex","SOLUSD",1725095268413,0.15893189,136.9,136.89,112.61179]
["bitfinex","SOLUSD",1725095268715,0.15893189,136.9,136.89,142.61179]
["bitfinex","SOLUSD",1725095269693,0.15893189,136.9,136.89,162.73728]
["bitfinex","SOLUSD",1725095271622,0.8568832,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1725095271922,0.99603309,136.93,136.92,52.3035]
["bitfinex","SOLUSD",1725095272297,0.99603309,136.93,136.92,53.76388429]
["bitfinex","SOLUSD",1725095274323,0.99603309,136.93,136.92,52.3035]
["bitfinex","SOLUSD",1725095276523,0.99603309,136.93,136.91,18.2601]
["bitfinex","SOLUSD",1725095276919,0.99603309,136.93,136.91,25.5641]
["bitfinex","SOLUSD",1725095278415,0.99603309,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1725095279712,0.99603309,136.93,136.92,52.3035]
["bitfinex","SOLUSD",1725095282401,0.99603309,136.93,136.92,45.0]
["bitfinex","SOLUSD",1725095282602,0.99603309,136.93,136.92,52.3035]
["bitfinex","SOLUSD",1725095286024,0.99603309,136.93,136.92,50.3035]
["bitfinex","SOLUSD",1725095287128,0.99603309,136.93,136.92,51.76404379]
["bitfinex","SOLUSD",1725095288819,0.99603309,136.93,136.92,50.3035]
["bitfinex","SOLUSD",1725095291516,0.8568832,136.93,136.92,50.3035]
["bitfinex","SOLUSD",1725095291834,1.01386754,136.93,136.92,51.76386553]
["bitfinex","SOLUSD",1725095292823,1.01386754,136.93,136.92,51.76386766]
["bitfinex","SOLUSD",1725095295624,1.01386754,136.93,136.92,71.76386766]
["bitfinex","SOLUSD",1725095298644,1.01386754,136.93,136.92,145.81386766]
["bitfinex","SOLUSD",1725095300149,1.01386754,136.93,136.92,115.81386766]
["bitfinex","SOLUSD",1725095300529,1.01386754,136.93,136.92,115.93935766]
["bitfinex","SOLUSD",1725095303157,1.01386754,136.93,136.92,145.93935766]
["bitfinex","SOLUSD",1725095306263,1.01386754,136.93,136.92,144.47899]
["bitfinex","SOLUSD",1725095306567,1.01386754,136.93,136.92,37.3035]
["bitfinex","SOLUSD",1725095307478,1.01386754,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1725095308055,1.01386754,136.93,136.92,8.76392448]
["bitfinex","SOLUSD",1725095308358,1.01386754,136.93,136.92,53.76392448]
["bitfinex","SOLUSD",1725095311482,0.8568832,136.93,136.92,53.76392448]
["bitfinex","SOLUSD",1725095311778,1.01424868,136.93,136.92,97.93935059]
["bitfinex","SOLUSD",1725095312083,1.01424868,136.93,136.92,104.07795059]
["bitfinex","SOLUSD",1725095312286,1.01424868,136.93,136.92,124.20344059]
["bitfinex","SOLUSD",1725095312474,1.01424868,136.93,136.92,154.20344059]
["bitfinex","SOLUSD",1725095313481,1.01424868,136.93,136.92,152.70344059]
["bitfinex","SOLUSD",1725095317666,1.01424868,136.93,136.92,151.24308]
["bitfinex","SOLUSD",1725095319386,1.01424868,136.93,136.92,173.22308]
["bitfinex","SOLUSD",1725095319573,1.01424868,136.93,136.92,151.24308]
["bitfinex","SOLUSD",1725095325088,1.01424868,136.93,136.92,161.70029614]
["bitfinex","SOLUSD",1725095325290,1.01424868,136.93,136.92,105.9921]
["bitfinex","SOLUSD",1725095325680,1.01424868,136.93,136.92,30.0]
["bitfinex","SOLUSD",1725095325884,18.89995482,136.93,136.92,30.0]
["bitfinex","SOLUSD",1725095326086,18.89995482,136.93,136.85,18.2678]
["bitfinex","SOLUSD",1725095326087,7.3048,136.9,136.85,18.2678]
["bitfinex","SOLUSD",1725095326394,10.45721614,136.89,136.85,18.2678]
["bitfinex","SOLUSD",1725095326993,10.45721614,136.89,136.85,25.5749]
["bitfinex","SOLUSD",1725095328993,7.3048,136.9,136.82,18.2719]
["bitfinex","SOLUSD",1725095328994,10.45721614,136.87,136.82,18.2719]
["bitfinex","SOLUSD",1725095329891,7.3056,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1725095330487,7.3056,136.88,136.82,25.5807]
["bitfinex","SOLUSD",1725095330680,10.45721614,136.87,136.82,25.5807]
["bitfinex","SOLUSD",1725095331896,0.16045075,136.83,136.82,25.5807]
["bitfinex","SOLUSD",1725095332096,0.16045075,136.83,136.82,70.5807]
["bitfinex","SOLUSD",1725095334594,0.16045075,136.83,136.82,18.2719]
["bitfinex","SOLUSD",1725095335581,0.16045075,136.83,136.78,18.2762]
["bitfinex","SOLUSD",1725095335907,0.16045075,136.83,136.79,20.0]
["bitfinex","SOLUSD",1725095336087,0.16045075,136.83,136.8,1.46175024]
["bitfinex","SOLUSD",1725095336283,0.16045075,136.83,136.8,46.46175024]
["bitfinex","SOLUSD",1725095336499,0.16045075,136.83,136.8,1.46175024]
["bitfinex","SOLUSD",1725095336995,0.16045075,136.83,136.79,45.0]
["bitfinex","SOLUSD",1725095337314,0.16045075,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1725095337504,0.16045075,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725095339592,0.16045075,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1725095343216,10.61766689,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1725095343388,0.16045075,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1725095343795,10.61766689,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1725095344501,17.92606689,136.83,136.78,18.2762]
["bitfinex","SOLUSD",1725095345115,17.92606689,136.83,136.74,66.4536]
["bitfinex","SOLUSD",1725095345116,10.45721614,136.79,136.75,18.281]
["bitfinex","SOLUSD",1725095346417,10.45721614,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725095347512,17.76661614,136.81,136.76,7.312]
["bitfinex","SOLUSD",1725095347718,0.12549,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725095348291,10.45721614,136.81,136.77,53.77376206]
["bitfinex","SOLUSD",1725095348636,10.45721614,136.81,136.77,52.3115]
["bitfinex","SOLUSD",1725095348936,8.7845,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725095349122,10.61766689,136.83,136.79,45.0]
["bitfinex","SOLUSD",1725095349123,17.92606689,136.83,136.79,45.0]
["bitfinex","SOLUSD",1725095349504,0.16045075,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1725095349706,0.16045075,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1725095349911,0.16045075,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1725095350107,0.16045075,136.83,136.82,52.3088]
["bitfinex","SOLUSD",1725095351519,17.76381614,136.87,136.82,52.3088]
["bitfinex","SOLUSD",1725095351740,0.15145269,136.83,136.82,52.3088]
["bitfinex","SOLUSD",1725095352033,17.91696883,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725095352221,17.91696883,136.83,136.78,18.2769]
["bitfinex","SOLUSD",1725095352415,17.91696883,136.83,136.78,25.5878]
["bitfinex","SOLUSD",1725095352717,10.45721614,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1725095352931,10.45721614,136.82,136.78,18.2769]
["bitfinex","SOLUSD",1725095353431,10.45721614,136.82,136.78,17.2769]
["bitfinex","SOLUSD",1725095353432,7.43489,136.81,136.78,17.2769]
["bitfinex","SOLUSD",1725095354144,0.12549,136.81,136.78,17.2769]
["bitfinex","SOLUSD",1725095355117,17.76611614,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725095355118,10.45721614,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725095357650,0.15145269,136.83,136.79,52.3104]
["bitfinex","SOLUSD",1725095357846,0.15145269,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1725095358071,0.15145269,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725095358361,0.15145269,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1725095358653,0.15145269,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725095360352,0.15145269,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1725095360555,0.15145269,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725095361352,7.45995269,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1725095362048,10.45721614,136.82,136.78,24.5877]
["bitfinex","SOLUSD",1725095362246,10.45721614,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725095363355,17.76601614,136.82,136.78,24.5877]
["bitfinex","SOLUSD",1725095367253,17.76601614,136.82,136.78,17.2769]
["bitfinex","SOLUSD",1725095369549,7.3095,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1725095371672,10.45721614,136.78,136.73,21.7734]
["bitfinex","SOLUSD",1725095371854,10.5914196,136.78,136.74,82.3126]
["bitfinex","SOLUSD",1725095372264,10.5914196,136.78,136.74,37.3126]
["bitfinex","SOLUSD",1725095372574,10.45721614,136.76,136.72,18.2848]
["bitfinex","SOLUSD",1725095373248,10.45721614,136.76,136.72,25.5989]
["bitfinex","SOLUSD",1725095373450,17.76941614,136.76,136.72,18.2848]
["bitfinex","SOLUSD",1725095374692,17.76941614,136.76,136.72,25.5989]
["bitfinex","SOLUSD",1725095375356,0.12549,136.75,136.72,25.5989]
["bitfinex","SOLUSD",1725095375568,17.76941614,136.76,136.72,25.5989]
["bitfinex","SOLUSD",1725095375569,10.45721614,136.76,136.72,25.5989]
["bitfinex","SOLUSD",1725095376877,10.45721614,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1725095377583,10.45721614,136.76,136.72,25.5988]
["bitfinex","SOLUSD",1725095378857,17.76951614,136.76,136.72,18.2848]
["bitfinex","SOLUSD",1725095379058,0.25098,136.75,136.72,18.2848]
["bitfinex","SOLUSD",1725095380379,10.45721614,136.74,136.72,18.2848]
["bitfinex","SOLUSD",1725095380592,17.77041614,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725095380762,7.3154,136.7,136.65,25.6117]
["bitfinex","SOLUSD",1725095380964,10.45721614,136.68,136.65,25.6117]
["bitfinex","SOLUSD",1725095381178,10.45721614,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1725095381483,10.45721614,136.66,136.63,7.3185]
["bitfinex","SOLUSD",1725095382272,10.45721614,136.64,136.62,18.2983]
["bitfinex","SOLUSD",1725095382476,10.45721614,136.64,136.59,22.1985]
["bitfinex","SOLUSD",1725095382477,7.3191,136.63,136.59,22.1985]
["bitfinex","SOLUSD",1725095382793,17.77571614,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1725095383100,10.45721614,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725095385072,0.12549,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725095385387,10.45721614,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1725095386909,10.45721614,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725095388714,10.45721614,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725095389615,10.45721614,136.64,136.62,52.3195]
["bitfinex","SOLUSD",1725095389811,17.77471614,136.66,136.62,52.3195]
["bitfinex","SOLUSD",1725095390317,10.45721614,136.66,136.62,52.3195]
["bitfinex","SOLUSD",1725095390822,7.44259,136.67,136.62,52.3195]
["bitfinex","SOLUSD",1725095391019,7.3177,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1725095391329,10.45721614,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725095391508,17.77511614,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725095391905,0.15440818,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1725095392411,0.15440818,136.62,136.61,52.3199]
["bitfinex","SOLUSD",1725095393315,0.15440818,136.62,136.59,18.3016]
["bitfinex","SOLUSD",1725095393508,0.15440818,136.62,136.56,25.6293]
["bitfinex","SOLUSD",1725095393509,17.77741614,136.61,136.56,25.6293]
["bitfinex","SOLUSD",1725095393713,10.45721614,136.59,136.56,25.6293]
["bitfinex","SOLUSD",1725095393918,10.45721614,136.59,136.56,18.3067]
["bitfinex","SOLUSD",1725095394426,10.45721614,136.59,136.56,25.6294]
["bitfinex","SOLUSD",1725095396211,7.3207,136.6,136.56,25.6294]
["bitfinex","SOLUSD",1725095396731,0.12549,136.59,136.56,25.6294]
["bitfinex","SOLUSD",1725095397830,33.60496007,136.61,136.56,25.6294]
["bitfinex","SOLUSD",1725095398013,0.12549,136.6,136.56,25.6294]
["bitfinex","SOLUSD",1725095400431,7.3201,136.61,136.56,25.6294]
["bitfinex","SOLUSD",1725095400617,7.3201,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725095401920,0.15440818,136.62,136.57,46.46426991]
["bitfinex","SOLUSD",1725095402122,0.15440818,136.62,136.58,1.46411945]
["bitfinex","SOLUSD",1725095402322,0.15440818,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725095402521,0.15440818,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725095402940,0.15440818,136.62,136.59,37.88]
["bitfinex","SOLUSD",1725095403113,0.15440818,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725095403315,0.15440818,136.62,136.58,18.3037]
["bitfinex","SOLUSD",1725095404331,0.15440818,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725095406540,0.15440818,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725095406727,0.15440818,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725095407439,0.15440818,136.62,136.58,18.3037]
["bitfinex","SOLUSD",1725095407644,0.15440818,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725095408134,0.02125235,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1725095408314,0.02125235,136.7,136.64,22.1934]
["bitfinex","SOLUSD",1725095408515,26.30611242,136.7,136.65,25.6126]
["bitfinex","SOLUSD",1725095408731,33.62191242,136.7,136.6,7.8680901]
["bitfinex","SOLUSD",1725095408936,26.30611242,136.7,136.61,65.0]
["bitfinex","SOLUSD",1725095409142,26.30611242,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1725095409434,0.02125235,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725095409629,0.14674235,136.7,136.65,18.2936]
["bitfinex","SOLUSD",1725095410023,0.14674235,136.7,136.66,7.3168]
["bitfinex","SOLUSD",1725095410338,7.46224235,136.7,136.65,25.6115]
["bitfinex","SOLUSD",1725095410542,0.14674235,136.7,136.65,18.2936]
["bitfinex","SOLUSD",1725095410733,26.28486007,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1725095411041,0.12549,136.68,136.61,18.2992]
["bitfinex","SOLUSD",1725095411243,0.25098,136.68,136.61,18.2992]
["bitfinex","SOLUSD",1725095411852,0.15572806,136.62,136.61,25.6193]
["bitfinex","SOLUSD",1725095412030,0.15572806,136.62,136.61,70.6193]
["bitfinex","SOLUSD",1725095412946,0.15572806,136.62,136.61,92.08310961]
["bitfinex","SOLUSD",1725095413129,0.15572806,136.62,136.61,92.20859961]
["bitfinex","SOLUSD",1725095415661,3.22e-05,136.63,136.62,51.3095]
["bitfinex","SOLUSD",1725095415960,3.22e-05,136.63,136.62,144.30845013]
["bitfinex","SOLUSD",1725095416842,0.15347283,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725095417045,0.15347283,136.64,136.63,74.03302851]
["bitfinex","SOLUSD",1725095418428,0.15347283,136.64,136.63,72.44449]
["bitfinex","SOLUSD",1725095419147,0.15347283,136.64,136.63,73.90761925]
["bitfinex","SOLUSD",1725095419340,0.15347283,136.64,136.63,72.44449]
["bitfinex","SOLUSD",1725095420138,0.15347283,136.64,136.63,73.90761979]
["bitfinex","SOLUSD",1725095421243,0.15347283,136.64,136.63,72.44449]
["bitfinex","SOLUSD",1725095421549,0.15347283,136.64,136.63,73.90761937]
["bitfinex","SOLUSD",1725095422537,0.15347283,136.64,136.63,72.44449]
["bitfinex","SOLUSD",1725095422847,0.15347283,136.64,136.63,116.43449]
["bitfinex","SOLUSD",1725095424437,0.15347283,136.64,136.63,118.02297336]
["bitfinex","SOLUSD",1725095424747,0.15347283,136.64,136.63,116.55998]
["bitfinex","SOLUSD",1725095424930,0.15347283,136.64,136.63,118.02309017]
["bitfinex","SOLUSD",1725095426654,0.15347283,136.64,136.63,116.55998]
["bitfinex","SOLUSD",1725095426847,0.15347283,136.64,136.63,116.43449]
["bitfinex","SOLUSD",1725095427555,0.15347283,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725095429837,0.15347283,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725095430032,0.15347283,136.64,136.61,25.6192]
["bitfinex","SOLUSD",1725095430250,0.15347283,136.64,136.58,18.3042]
["bitfinex","SOLUSD",1725095430437,0.15347283,136.64,136.6,18.3003]
["bitfinex","SOLUSD",1725095430638,0.15347283,136.64,136.61,7.3196]
["bitfinex","SOLUSD",1725095430951,0.15347283,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725095431534,7.3173,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1725095431737,0.13181779,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725095432655,0.13181779,136.63,136.62,53.78331719]
["bitfinex","SOLUSD",1725095432860,0.13181779,136.63,136.62,144.05817726]
["bitfinex","SOLUSD",1725095433065,0.13181779,136.63,136.62,144.18366726]
["bitfinex","SOLUSD",1725095438760,0.13181779,136.63,136.62,167.11926726]
["bitfinex","SOLUSD",1725095439063,0.13181779,136.63,136.62,167.24475726]
["bitfinex","SOLUSD",1725095439564,0.13181779,136.63,136.62,165.78094007]
["bitfinex","SOLUSD",1725095439943,0.13181779,136.63,136.62,165.65545007]
["bitfinex","SOLUSD",1725095441864,0.13181779,136.63,136.62,142.71985007]
["bitfinex","SOLUSD",1725095445364,0.13181779,136.63,136.62,98.60436007]
["bitfinex","SOLUSD",1725095445951,0.13181779,136.63,136.62,72.3195]
["bitfinex","SOLUSD",1725095446568,0.13181779,136.63,136.62,53.78313443]
["bitfinex","SOLUSD",1725095447770,0.13181779,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725095448989,0.13181779,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725095451575,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725095451771,0.13591607,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725095452473,0.13591607,136.63,136.58,26.28486007]
["bitfinex","SOLUSD",1725095452474,7.45501607,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1725095452655,0.13591607,136.63,136.57,18.3051]
["bitfinex","SOLUSD",1725095453250,0.25098,136.62,136.57,18.3051]
["bitfinex","SOLUSD",1725095453477,0.25098,136.62,136.55,23.5721]
["bitfinex","SOLUSD",1725095453478,7.3206,136.61,136.55,23.5721]
["bitfinex","SOLUSD",1725095453710,7.57058,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1725095454374,7.57058,136.62,136.54,18.309]
["bitfinex","SOLUSD",1725095454375,7.3218,136.58,136.54,18.309]
["bitfinex","SOLUSD",1725095454574,20.0,136.61,136.54,18.309]
["bitfinex","SOLUSD",1725095454878,7.57158,136.6,136.54,25.6328]
["bitfinex","SOLUSD",1725095455566,7.57158,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1725095455973,7.3212,136.59,136.54,25.6328]
["bitfinex","SOLUSD",1725095456175,0.12549,136.58,136.54,25.6328]
["bitfinex","SOLUSD",1725095456356,0.25098,136.58,136.54,25.6328]
["bitfinex","SOLUSD",1725095458574,33.60546007,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1725095458875,20.0,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1725095459675,20.0,136.62,136.56,7.3225]
["bitfinex","SOLUSD",1725095459867,0.12549,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1725095460068,0.25098,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1725095460678,20.0,136.62,136.51,62.91136007]
["bitfinex","SOLUSD",1725095460868,20.0,136.62,136.58,25.6249]
["bitfinex","SOLUSD",1725095461070,27.3196,136.62,136.58,18.3032]
["bitfinex","SOLUSD",1725095461264,7.3201,136.61,136.53,18.3099]
["bitfinex","SOLUSD",1725095461468,2.98711607,136.63,136.54,46.46440752]
["bitfinex","SOLUSD",1725095461678,10.30611607,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1725095461977,0.13591607,136.63,136.59,1.46428609]
["bitfinex","SOLUSD",1725095462275,0.13591607,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1725095463181,0.13591607,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725095464886,0.13591607,136.63,136.62,53.78306638]
["bitfinex","SOLUSD",1725095471484,0.15662519,136.67,136.62,53.78306638]
["bitfinex","SOLUSD",1725095471485,7.3162,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1725095471676,0.12549,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725095471869,0.13589267,136.65,136.64,7.3184]
["bitfinex","SOLUSD",1725095472076,0.13589267,136.65,136.64,52.3184]
["bitfinex","SOLUSD",1725095474393,0.13589267,136.65,136.64,53.78192607]
["bitfinex","SOLUSD",1725095476176,0.13589267,136.65,136.6,18.3008]
["bitfinex","SOLUSD",1725095476583,0.13589267,136.65,136.61,7.3196]
["bitfinex","SOLUSD",1725095479888,7.45389267,136.65,136.6,25.6213]
["bitfinex","SOLUSD",1725095480075,7.45389267,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725095481275,7.3185,136.64,136.6,25.6213]
["bitfinex","SOLUSD",1725095481676,0.12549,136.63,136.6,25.6213]
["bitfinex","SOLUSD",1725095481890,7.44459,136.63,136.6,18.3008]
["bitfinex","SOLUSD",1725095484296,7.3185,136.64,136.6,18.3008]
["bitfinex","SOLUSD",1725095485896,7.3191,136.63,136.6,18.3008]
["bitfinex","SOLUSD",1725095488397,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1725095488596,7.3191,136.63,136.59,52.3211]
["bitfinex","SOLUSD",1725095489685,7.3186,136.64,136.59,52.3211]
["bitfinex","SOLUSD",1725095490096,7.3186,136.64,136.59,45.0]
["bitfinex","SOLUSD",1725095490307,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725095490487,7.3186,136.64,136.6,8.78449604]
["bitfinex","SOLUSD",1725095491686,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725095491888,0.15207581,136.61,136.6,7.3205]
["bitfinex","SOLUSD",1725095492083,0.15207581,136.61,136.6,52.3205]
["bitfinex","SOLUSD",1725095492803,0.15207581,136.61,136.6,7.3205]
["bitfinex","SOLUSD",1725095493704,0.15207581,136.61,136.5,405.98]
["bitfinex","SOLUSD",1725095493705,0.15207581,136.61,136.52,6.5069]
["bitfinex","SOLUSD",1725095493881,7.3217,136.58,136.53,25.6342]
["bitfinex","SOLUSD",1725095494506,7.44659,136.6,136.54,7.3235]
["bitfinex","SOLUSD",1725095496186,7.44659,136.6,136.55,45.0]
["bitfinex","SOLUSD",1725095496788,0.12549,136.6,136.55,45.0]
["bitfinex","SOLUSD",1725095497113,0.12549,136.6,136.56,1.464458]
["bitfinex","SOLUSD",1725095498005,0.12549,136.6,136.55,1.46433939]
["bitfinex","SOLUSD",1725095498312,0.12549,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725095499007,7.47227581,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1725095499193,7.47227581,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725095499393,0.15207581,136.61,136.57,52.322]
["bitfinex","SOLUSD",1725095499799,7.47257581,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1725095500302,7.3219,136.58,136.53,51.3143]
["bitfinex","SOLUSD",1725095500503,7.3212,136.59,136.54,52.3233]
["bitfinex","SOLUSD",1725095500886,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1725095501086,7.3212,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725095501606,7.3207,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725095502810,7.3213,136.59,136.54,25.6323]
["bitfinex","SOLUSD",1725095502989,7.44719,136.58,136.54,18.3085]
["bitfinex","SOLUSD",1725095506610,7.44719,136.58,136.54,19.77313157]
["bitfinex","SOLUSD",1725095506811,7.44719,136.58,136.54,18.3085]
["bitfinex","SOLUSD",1725095508888,7.44719,136.58,136.54,25.6322]
["bitfinex","SOLUSD",1725095510414,0.12549,136.58,136.54,25.6322]
["bitfinex","SOLUSD",1725095511815,0.13354161,136.55,136.54,25.6322]
["bitfinex","SOLUSD",1725095511995,0.13354161,136.55,136.54,70.6322]
["bitfinex","SOLUSD",1725095512411,0.13354161,136.55,136.54,72.09646695]
["bitfinex","SOLUSD",1725095513518,0.13354161,136.55,136.54,70.6322]
["bitfinex","SOLUSD",1725095515514,0.13354161,136.55,136.54,25.6322]
["bitfinex","SOLUSD",1725095516610,0.13354161,136.55,136.54,27.09669504]
["bitfinex","SOLUSD",1725095517121,0.13354161,136.55,136.54,72.09669504]
["bitfinex","SOLUSD",1725095517323,0.13354161,136.55,136.54,70.6322]
["bitfinex","SOLUSD",1725095518420,0.13354161,136.55,136.54,18.3085]
["bitfinex","SOLUSD",1725095519523,0.13354161,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1725095519931,0.13354161,136.55,136.52,8.78930034]
["bitfinex","SOLUSD",1725095520526,0.13354161,136.55,136.52,8.78929529]
["bitfinex","SOLUSD",1725095521827,7.45684161,136.55,136.52,1.46479529]
["bitfinex","SOLUSD",1725095522015,0.13354161,136.55,136.52,46.46477408]
["bitfinex","SOLUSD",1725095522523,0.13354161,136.55,136.53,7.3241]
["bitfinex","SOLUSD",1725095523127,0.13354161,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725095523628,0.13354161,136.55,136.53,8.78881601]
["bitfinex","SOLUSD",1725095523832,0.13354161,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1725095524633,0.13354161,136.55,136.52,52.3248]
["bitfinex","SOLUSD",1725095525122,0.13354161,136.55,136.52,53.78957071]
["bitfinex","SOLUSD",1725095525431,0.13354161,136.55,136.53,7.3239]
["bitfinex","SOLUSD",1725095525630,0.13354161,136.55,136.54,45.0]
["bitfinex","SOLUSD",1725095526129,0.13354161,136.55,136.53,7.3239]
["bitfinex","SOLUSD",1725095528750,0.13354161,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725095529438,7.45694161,136.55,136.51,18.3136]
["bitfinex","SOLUSD",1725095530025,7.3242,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725095531833,0.1331239,136.51,136.5,7.3259]
["bitfinex","SOLUSD",1725095533642,0.1331239,136.51,136.48,24.8344]
["bitfinex","SOLUSD",1725095534336,0.1331239,136.51,136.39,2.938963]
["bitfinex","SOLUSD",1725095534337,7.3277,136.47,136.39,2.938963]
["bitfinex","SOLUSD",1725095534538,17.84296436,136.46,136.4,18.3271]
["bitfinex","SOLUSD",1725095534923,7.45439,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1725095535335,30.64025436,136.44,136.36,24.9369]
["bitfinex","SOLUSD",1725095535534,20.0,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1725095535710,18.3178,136.48,136.38,7.3324]
["bitfinex","SOLUSD",1725095536025,7.3281,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1725095536223,7.3281,136.46,136.39,34.7487]
["bitfinex","SOLUSD",1725095536424,20.0,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1725095536645,20.0,136.45,136.39,34.7487]
["bitfinex","SOLUSD",1725095536839,20.0,136.46,136.39,34.7487]
["bitfinex","SOLUSD",1725095537137,26.45802426,136.45,136.36,23.0224]
["bitfinex","SOLUSD",1725095537315,26.33253426,136.43,136.36,23.0224]
["bitfinex","SOLUSD",1725095537515,20.0,136.44,136.36,23.0224]
["bitfinex","SOLUSD",1725095537716,7.45569,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725095538027,26.33253426,136.47,136.38,18.331]
["bitfinex","SOLUSD",1725095538336,20.25098,136.46,136.38,18.331]
["bitfinex","SOLUSD",1725095538536,7.3295,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1725095538734,7.3295,136.44,136.4,45.0]
["bitfinex","SOLUSD",1725095539043,7.3287,136.45,136.4,45.0]
["bitfinex","SOLUSD",1725095539249,7.3287,136.45,136.4,52.3313]
["bitfinex","SOLUSD",1725095539742,20.25098,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1725095540545,20.0,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1725095540722,20.0,136.48,136.42,45.0]
["bitfinex","SOLUSD",1725095541137,7.3286,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1725095541439,7.3286,136.45,136.4,45.0]
["bitfinex","SOLUSD",1725095544245,20.0,136.48,136.41,25.6568]
["bitfinex","SOLUSD",1725095544431,20.0,136.48,136.42,45.0]
["bitfinex","SOLUSD",1725095544629,26.33253426,136.47,136.39,7.3314]
["bitfinex","SOLUSD",1725095544824,20.0,136.46,136.38,18.331]
["bitfinex","SOLUSD",1725095545141,20.0,136.46,136.4,7.3311]
["bitfinex","SOLUSD",1725095545317,20.0,136.46,136.41,45.0]
["bitfinex","SOLUSD",1725095545731,20.0,136.46,136.41,52.3307]
["bitfinex","SOLUSD",1725095545930,7.3266,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1725095546133,26.33253426,136.49,136.42,16.419]
["bitfinex","SOLUSD",1725095546341,26.33253426,136.49,136.43,45.0]
["bitfinex","SOLUSD",1725095546719,7.327,136.48,136.43,45.0]
["bitfinex","SOLUSD",1725095547640,7.327,136.48,136.43,52.3297]
["bitfinex","SOLUSD",1725095548940,26.45802426,136.49,136.44,7.329]
["bitfinex","SOLUSD",1725095549140,26.33253426,136.49,136.44,7.329]
["bitfinex","SOLUSD",1725095549330,0.12549,136.48,136.44,7.329]
["bitfinex","SOLUSD",1725095549530,0.12549,136.48,136.43,45.0]
["bitfinex","SOLUSD",1725095549531,0.12549,136.48,136.43,52.3296]
["bitfinex","SOLUSD",1725095550223,33.65953426,136.49,136.43,52.3296]
["bitfinex","SOLUSD",1725095550425,26.46565816,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1725095550648,26.46565816,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725095551649,0.14117602,136.53,136.44,18.3229]
["bitfinex","SOLUSD",1725095551650,7.326,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725095551947,0.13618919,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1725095552135,0.13618919,136.46,136.45,53.79390443]
["bitfinex","SOLUSD",1725095553031,0.13618919,136.46,136.45,53.79381707]
["bitfinex","SOLUSD",1725095553537,0.13618919,136.46,136.45,52.3286]
["bitfinex","SOLUSD",1725095554841,0.13618919,136.46,136.45,53.79373703]
["bitfinex","SOLUSD",1725095555043,0.13618919,136.46,136.45,52.3286]
["bitfinex","SOLUSD",1725095555556,0.13618919,136.46,136.45,96.3186]
["bitfinex","SOLUSD",1725095557050,0.13618919,136.46,136.45,52.3286]
["bitfinex","SOLUSD",1725095558329,0.13618919,136.46,136.44,25.652]
["bitfinex","SOLUSD",1725095558533,0.13618919,136.46,136.44,18.3229]
["bitfinex","SOLUSD",1725095560340,0.13618919,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1725095560341,10.66357554,136.46,136.42,7.3298]
["bitfinex","SOLUSD",1725095561051,7.3313,136.4,136.39,15.9139]
["bitfinex","SOLUSD",1725095561354,10.52738635,136.44,136.36,22.4157]
["bitfinex","SOLUSD",1725095561659,7.3302,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725095562555,7.3293,136.44,136.39,52.3318]
["bitfinex","SOLUSD",1725095563454,33.67622758,136.45,136.4,7.331]
["bitfinex","SOLUSD",1725095563648,7.3287,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725095567163,7.3293,136.44,136.39,25.6607]
["bitfinex","SOLUSD",1725095567338,26.34752758,136.43,136.36,40.7492]
["bitfinex","SOLUSD",1725095567734,0.12549,136.42,136.36,40.7492]
["bitfinex","SOLUSD",1725095568346,7.3309,136.41,136.36,48.0825]
["bitfinex","SOLUSD",1725095569058,7.3309,136.41,136.37,45.0]
["bitfinex","SOLUSD",1725095569238,0.12549,136.42,136.37,45.0]
["bitfinex","SOLUSD",1725095569443,7.3314,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725095569738,0.12549,136.42,136.37,45.0]
["bitfinex","SOLUSD",1725095569739,7.45589,136.42,136.37,45.0]
["bitfinex","SOLUSD",1725095569958,7.3303,136.42,136.38,7.3319]
["bitfinex","SOLUSD",1725095570335,29.19872758,136.45,136.38,18.3299]
["bitfinex","SOLUSD",1725095570542,20.0,136.44,136.39,45.0]
["bitfinex","SOLUSD",1725095570749,20.0,136.44,136.38,25.6623]
["bitfinex","SOLUSD",1725095570969,20.0,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1725095571147,7.3297,136.43,136.38,25.6623]
["bitfinex","SOLUSD",1725095571465,20.0,136.44,136.39,45.0]
["bitfinex","SOLUSD",1725095571662,20.0,136.44,136.39,52.3318]
["bitfinex","SOLUSD",1725095571964,0.13663301,136.4,136.39,52.3318]
["bitfinex","SOLUSD",1725095572646,0.13663301,136.4,136.39,53.79786374]
["bitfinex","SOLUSD",1725095572859,0.13663301,136.4,136.39,45.0]
["bitfinex","SOLUSD",1725095574438,0.13663301,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725095574644,0.13663301,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1725095574856,0.13663301,136.4,136.39,45.0]
["bitfinex","SOLUSD",1725095575059,0.13663301,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1725095575269,0.13663301,136.4,136.37,52.3328]
["bitfinex","SOLUSD",1725095575474,0.13663301,136.4,136.36,29.7491]
["bitfinex","SOLUSD",1725095575844,7.46803301,136.4,136.35,25.6687]
["bitfinex","SOLUSD",1725095576560,7.3319,136.39,136.35,25.6687]
["bitfinex","SOLUSD",1725095576765,7.3319,136.39,136.35,18.3347]
["bitfinex","SOLUSD",1725095577060,7.3319,136.39,136.35,25.6687]
["bitfinex","SOLUSD",1725095577661,7.3319,136.39,136.35,18.3347]
["bitfinex","SOLUSD",1725095578462,7.3341,136.35,136.32,59.8731]
["bitfinex","SOLUSD",1725095578666,26.34752758,136.39,136.32,67.2087]
["bitfinex","SOLUSD",1725095578869,7.333,136.37,136.32,67.2087]
["bitfinex","SOLUSD",1725095579246,26.34752758,136.39,136.33,18.337]
["bitfinex","SOLUSD",1725095579467,0.26212301,136.4,136.33,19.80366681]
["bitfinex","SOLUSD",1725095579666,20.13663301,136.4,136.33,18.337]
["bitfinex","SOLUSD",1725095580274,20.13663301,136.4,136.34,52.3345]
["bitfinex","SOLUSD",1725095580275,7.3324,136.39,136.34,52.3345]
["bitfinex","SOLUSD",1725095580652,7.46833301,136.4,136.35,18.3342]
["bitfinex","SOLUSD",1725095580955,0.13663301,136.4,136.36,46.46638841]
["bitfinex","SOLUSD",1725095581154,0.13663301,136.4,136.36,45.0]
["bitfinex","SOLUSD",1725095581570,0.13663301,136.4,136.35,18.3342]
["bitfinex","SOLUSD",1725095581571,7.46803301,136.4,136.35,18.3342]
["bitfinex","SOLUSD",1725095581752,0.13663301,136.4,136.36,1.46646835]
["bitfinex","SOLUSD",1725095582074,0.13663301,136.4,136.36,46.46646835]
["bitfinex","SOLUSD",1725095582377,0.13663301,136.4,136.36,52.333]
["bitfinex","SOLUSD",1725095582765,0.13663301,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725095584091,7.46803301,136.4,136.35,25.6679]
["bitfinex","SOLUSD",1725095584379,0.13663301,136.4,136.35,25.6679]
["bitfinex","SOLUSD",1725095584779,0.13663301,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725095585661,0.13663301,136.4,136.37,8.79908892]
["bitfinex","SOLUSD",1725095585859,0.13663301,136.4,136.35,25.6681]
["bitfinex","SOLUSD",1725095586158,0.13663301,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1725095586365,7.46813301,136.4,136.35,25.6681]
["bitfinex","SOLUSD",1725095586894,0.13663301,136.4,136.36,7.333]
["bitfinex","SOLUSD",1725095587801,7.3319,136.39,136.35,25.6682]
["bitfinex","SOLUSD",1725095588579,7.46803301,136.4,136.35,25.6682]
["bitfinex","SOLUSD",1725095588991,7.46803301,136.4,136.36,1.46647604]
["bitfinex","SOLUSD",1725095589159,0.13663301,136.4,136.36,8.79987604]
["bitfinex","SOLUSD",1725095589660,7.46803301,136.4,136.36,8.79987604]
["bitfinex","SOLUSD",1725095590285,7.46803301,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725095591472,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725095591778,7.3319,136.39,136.35,18.3342]
["bitfinex","SOLUSD",1725095591985,0.13557061,136.37,136.35,18.3342]
["bitfinex","SOLUSD",1725095592967,0.13557061,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725095593871,7.46857061,136.37,136.32,41.5567]
["bitfinex","SOLUSD",1725095594267,7.46857061,136.37,136.33,45.0]
["bitfinex","SOLUSD",1725095594467,7.46857061,136.37,136.33,52.335]
["bitfinex","SOLUSD",1725095595404,7.46857061,136.37,136.33,45.0]
["bitfinex","SOLUSD",1725095595405,0.13557061,136.37,136.33,45.0]
["bitfinex","SOLUSD",1725095595563,7.46867061,136.37,136.33,52.335]
["bitfinex","SOLUSD",1725095596484,16.56245311,136.35,136.31,0.8568832]
["bitfinex","SOLUSD",1725095596681,7.3349,136.34,136.31,0.8568832]
["bitfinex","SOLUSD",1725095596987,9.35344311,136.33,136.31,0.8568832]
["bitfinex","SOLUSD",1725095598067,16.68864311,136.33,136.31,0.8568832]
["bitfinex","SOLUSD",1725095598266,7.3356,136.32,136.31,0.8568832]
["bitfinex","SOLUSD",1725095598878,16.68864311,136.33,136.31,0.8568832]
["bitfinex","SOLUSD",1725095599076,7.3352,136.33,136.31,0.8568832]
["bitfinex","SOLUSD",1725095599277,7.3347,136.34,136.31,0.8568832]
["bitfinex","SOLUSD",1725095602799,18.46877061,136.37,136.31,0.8568832]
["bitfinex","SOLUSD",1725095602800,7.46897061,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1725095603097,7.3336,136.36,136.31,8.1928832]
["bitfinex","SOLUSD",1725095604395,7.59416061,136.37,136.32,8.80254509]
["bitfinex","SOLUSD",1725095604593,7.46867061,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725095604891,0.13557061,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725095605869,0.13557061,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1725095606785,0.13557061,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1725095607571,0.13557061,136.37,136.34,25.6699]
["bitfinex","SOLUSD",1725095608797,0.13557061,136.37,136.35,7.3336]
["bitfinex","SOLUSD",1725095608998,0.13557061,136.37,136.35,8.80006295]
["bitfinex","SOLUSD",1725095609201,0.13557061,136.37,136.35,7.3336]
["bitfinex","SOLUSD",1725095609695,0.13557061,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1725095610097,0.13557061,136.37,136.34,25.6703]
["bitfinex","SOLUSD",1725095610593,0.13557061,136.37,136.35,1.46664331]
["bitfinex","SOLUSD",1725095610795,0.13557061,136.37,136.34,18.3359]
["bitfinex","SOLUSD",1725095611286,0.13557061,136.37,136.34,25.6699]
["bitfinex","SOLUSD",1725095611497,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725095611978,0.15800835,136.36,136.35,7.3339]
["bitfinex","SOLUSD",1725095612379,0.15800835,136.36,136.34,25.6704]
["bitfinex","SOLUSD",1725095613803,0.15800835,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725095617979,0.15800835,136.36,136.34,25.6703]
["bitfinex","SOLUSD",1725095623396,0.15800835,136.36,136.31,30.6322832]
["bitfinex","SOLUSD",1725095623397,16.72084171,136.36,136.31,30.6322832]
["bitfinex","SOLUSD",1725095624597,16.72084171,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725095629985,7.3341,136.35,136.31,8.1929832]
["bitfinex","SOLUSD",1725095630198,16.72044171,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725095630394,0.12549,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1725095631281,7.45949,136.35,136.31,8.1930832]
["bitfinex","SOLUSD",1725095631782,7.3347,136.34,136.31,0.8568832]
["bitfinex","SOLUSD",1725095632001,0.13785365,136.32,136.31,0.8568832]
["bitfinex","SOLUSD",1725095634080,0.13785365,136.32,136.31,2.3240098]
["bitfinex","SOLUSD",1725095634298,0.13785365,136.32,136.31,9.6602098]
["bitfinex","SOLUSD",1725095634500,0.13785365,136.32,136.31,54.6602098]
["bitfinex","SOLUSD",1725095634705,0.14773742,136.33,136.32,51.3256]
["bitfinex","SOLUSD",1725095634889,0.14773742,136.33,136.32,96.45109]
["bitfinex","SOLUSD",1725095635084,0.14773742,136.33,136.32,97.9174777]
["bitfinex","SOLUSD",1725095635291,0.14773742,136.33,136.32,97.7919877]
["bitfinex","SOLUSD",1725095636098,0.14773742,136.33,136.32,107.14641106]
["bitfinex","SOLUSD",1725095637405,0.14773742,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1725095638813,0.14773742,136.33,136.32,96.3256]
["bitfinex","SOLUSD",1725095639021,0.14773742,136.33,136.32,96.45109]
["bitfinex","SOLUSD",1725095639389,0.14773742,136.33,136.32,96.57658]
["bitfinex","SOLUSD",1725095640694,0.14507482,136.34,136.33,69.6629]
["bitfinex","SOLUSD",1725095641001,0.14507482,136.34,136.33,125.48356445]
["bitfinex","SOLUSD",1725095641199,0.14507482,136.34,136.33,125.60905445]
["bitfinex","SOLUSD",1725095648922,0.14507482,136.34,136.33,116.38012109]
["bitfinex","SOLUSD",1725095649114,0.14507482,136.34,136.33,125.60905445]
["bitfinex","SOLUSD",1725095650616,0.14507482,136.34,136.33,124.14281336]
["bitfinex","SOLUSD",1725095651619,58.53980756,136.75,136.37,7.3327]
["bitfinex","SOLUSD",1725095651831,0.13890394,136.39,136.38,45.0]
["bitfinex","SOLUSD",1725095654424,0.13890394,136.39,136.37,7.3327]
["bitfinex","SOLUSD",1725095654933,0.13890394,136.39,136.36,18.333]
["bitfinex","SOLUSD",1725095654934,0.13890394,136.39,136.36,25.666]
["bitfinex","SOLUSD",1725095657718,0.13890394,136.39,136.36,69.656]
["bitfinex","SOLUSD",1725095657929,0.13890394,136.39,136.36,25.666]
["bitfinex","SOLUSD",1725095659815,0.13890394,136.39,136.36,18.333]
["bitfinex","SOLUSD",1725095661623,0.13890394,136.39,136.36,25.6665]
["bitfinex","SOLUSD",1725095664509,7.47090394,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1725095664830,7.75630394,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1725095666222,7.3325,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1725095667526,7.75630394,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1725095667729,7.75630394,136.39,136.35,52.334]
["bitfinex","SOLUSD",1725095668223,7.75630394,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1725095671539,7.6174,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1725095671832,0.14468484,136.35,136.34,7.3345]
["bitfinex","SOLUSD",1725095672126,0.14468484,136.35,136.34,53.80099762]
["bitfinex","SOLUSD",1725095674730,0.14468484,136.35,136.34,52.3345]
["bitfinex","SOLUSD",1725095677234,0.14468484,136.35,136.34,53.80082932]
["bitfinex","SOLUSD",1725095678328,0.14468484,136.35,136.34,97.93082932]
["bitfinex","SOLUSD",1725095678724,0.14468484,136.35,136.34,96.4645]
["bitfinex","SOLUSD",1725095679026,0.14468484,136.35,136.34,98.05631818]
["bitfinex","SOLUSD",1725095679224,0.14468484,136.35,136.34,96.58999]
["bitfinex","SOLUSD",1725095679841,0.14468484,136.35,136.34,98.05616655]
["bitfinex","SOLUSD",1725095680536,0.14468484,136.35,136.34,96.58999]
["bitfinex","SOLUSD",1725095681035,0.14468484,136.35,136.34,98.05616101]
["bitfinex","SOLUSD",1725095681212,0.14468484,136.35,136.34,107.28509437]
["bitfinex","SOLUSD",1725095682314,0.14468484,136.35,136.34,105.81892336]
["bitfinex","SOLUSD",1725095683223,0.14468484,136.35,136.34,107.28504455]
["bitfinex","SOLUSD",1725095687039,0.14468484,136.35,136.34,105.81892336]
["bitfinex","SOLUSD",1725095688341,0.14468484,136.35,136.34,107.28503718]
["bitfinex","SOLUSD",1725095688735,0.14468484,136.35,136.34,98.05610382]
["bitfinex","SOLUSD",1725095689044,0.14468484,136.35,136.34,107.28503718]
["bitfinex","SOLUSD",1725095689526,0.14468484,136.35,136.34,105.81892336]
["bitfinex","SOLUSD",1725095691541,7.3304,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1725095691832,0.15764643,136.39,136.38,45.0]
["bitfinex","SOLUSD",1725095693340,0.15764643,136.39,136.38,52.3324]
["bitfinex","SOLUSD",1725095701541,0.15764643,136.39,136.38,107.1573434]
["bitfinex","SOLUSD",1725095701745,0.15764643,136.39,136.38,107.4083234]
["bitfinex","SOLUSD",1725095702715,0.15764643,136.39,136.38,96.58789]
["bitfinex","SOLUSD",1725095702921,0.15764643,136.39,136.38,52.3324]
["bitfinex","SOLUSD",1725095703139,0.15764643,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725095703847,0.15764643,136.39,136.37,15.3118]
["bitfinex","SOLUSD",1725095703848,0.15764643,136.39,136.36,18.3338]
["bitfinex","SOLUSD",1725095704033,0.15764643,136.39,136.36,25.6669]
["bitfinex","SOLUSD",1725095704236,0.15764643,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1725095708126,0.15764643,136.39,136.38,53.7986677]
["bitfinex","SOLUSD",1725095710148,0.15764643,136.39,136.38,97.92838467]
["bitfinex","SOLUSD",1725095711546,7.3288,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1725095711762,7.3288,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725095712051,0.15162204,136.42,136.41,45.0]
["bitfinex","SOLUSD",1725095712243,0.15162204,136.42,136.41,52.3308]
["bitfinex","SOLUSD",1725095714454,0.15162204,136.42,136.41,45.0]
["bitfinex","SOLUSD",1725095714659,0.15162204,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1725095714823,0.15162204,136.42,136.41,52.3308]
["bitfinex","SOLUSD",1725095715541,0.15162204,136.42,136.41,53.79652951]
["bitfinex","SOLUSD",1725095716051,0.15162204,136.42,136.41,97.92652951]
["bitfinex","SOLUSD",1725095716250,0.15162204,136.42,136.41,98.05201951]
["bitfinex","SOLUSD",1725095716949,0.15162204,136.42,136.41,134.70621951]
["bitfinex","SOLUSD",1725095717249,0.15162204,136.42,136.41,133.115]
["bitfinex","SOLUSD",1725095718845,0.15162204,136.42,136.41,96.4608]
["bitfinex","SOLUSD",1725095719239,0.15162204,136.42,136.41,97.92635457]
["bitfinex","SOLUSD",1725095719438,0.15162204,136.42,136.41,96.4608]
["bitfinex","SOLUSD",1725095720851,0.15162204,136.42,136.41,97.9262661]
["bitfinex","SOLUSD",1725095721240,0.15162204,136.42,136.41,134.7059561]
["bitfinex","SOLUSD",1725095721552,0.15162204,136.42,136.41,154.8314461]
["bitfinex","SOLUSD",1725095721744,0.15162204,136.42,136.41,177.4169461]
["bitfinex","SOLUSD",1725095727267,0.15162204,136.42,136.41,199.4969461]
["bitfinex","SOLUSD",1725095727965,0.13887341,136.43,136.42,91.866]
["bitfinex","SOLUSD",1725095728261,0.13887341,136.43,136.42,166.34591336]
["bitfinex","SOLUSD",1725095728836,0.16086665,136.44,136.43,73.5397]
["bitfinex","SOLUSD",1725095729039,0.16086665,136.44,136.43,138.79068]
["bitfinex","SOLUSD",1725095730048,0.15642649,136.45,136.44,95.7878]
["bitfinex","SOLUSD",1725095730354,0.15642649,136.45,136.44,95.42359734]
["bitfinex","SOLUSD",1725095730565,0.15642649,136.45,136.44,117.50359734]
["bitfinex","SOLUSD",1725095730756,0.14135653,136.46,136.45,137.73263336]
["bitfinex","SOLUSD",1725095731064,0.14135653,136.46,136.45,202.98361336]
["bitfinex","SOLUSD",1725095731459,7.3232,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1725095731660,7.3232,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725095731966,0.13865525,136.53,136.52,45.0]
["bitfinex","SOLUSD",1725095732158,0.13865525,136.53,136.52,46.46462528]
["bitfinex","SOLUSD",1725095738673,0.13865525,136.53,136.52,45.0]
["bitfinex","SOLUSD",1725095740084,0.13865525,136.53,136.52,53.78952915]
["bitfinex","SOLUSD",1725095741265,0.13865525,136.53,136.52,134.66961915]
["bitfinex","SOLUSD",1725095741452,0.13865525,136.53,136.52,143.89855251]
["bitfinex","SOLUSD",1725095741651,0.13865525,136.53,136.52,163.89855251]
["bitfinex","SOLUSD",1725095742366,0.13865525,136.53,136.52,164.02404251]
["bitfinex","SOLUSD",1725095742555,0.13865525,136.53,136.52,180.09754251]
["bitfinex","SOLUSD",1725095742751,0.13865525,136.53,136.52,208.35264251]
["bitfinex","SOLUSD",1725095742958,0.14491354,136.54,136.53,69.7652]
["bitfinex","SOLUSD",1725095743255,0.15350889,136.55,136.54,51.4538]
["bitfinex","SOLUSD",1725095743565,0.132476,136.56,136.55,67.5268]
["bitfinex","SOLUSD",1725095743751,0.132476,136.56,136.55,87.77778]
["bitfinex","SOLUSD",1725095744961,0.132476,136.56,136.55,132.77778]
["bitfinex","SOLUSD",1725095745173,0.132476,136.56,136.55,132.65229]
["bitfinex","SOLUSD",1725095745374,0.132476,136.56,136.55,23.3968]
["bitfinex","SOLUSD",1725095745548,0.132476,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725095746059,0.132476,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1725095746771,0.132476,136.56,136.55,8.78740648]
["bitfinex","SOLUSD",1725095747353,0.132476,136.56,136.55,97.91740648]
["bitfinex","SOLUSD",1725095747555,0.132476,136.56,136.55,98.04289648]
["bitfinex","SOLUSD",1725095749575,3.95593881,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1725095749771,3.95593881,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725095751379,3.95593881,136.62,136.6,1.46389439]
["bitfinex","SOLUSD",1725095751876,0.13563228,136.61,136.6,1.46389439]
["bitfinex","SOLUSD",1725095755175,0.13563228,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725095755577,0.13563228,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725095757080,7.45573228,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725095757281,7.45573228,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725095758362,0.13563228,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725095758755,0.13563228,136.61,136.58,1.46402614]
["bitfinex","SOLUSD",1725095758959,0.13563228,136.61,136.57,52.322]
["bitfinex","SOLUSD",1725095758960,0.13563228,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725095760358,7.3213,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725095760563,16.54963336,136.6,136.54,44.13]
["bitfinex","SOLUSD",1725095761271,16.54953336,136.6,136.55,51.4532]
["bitfinex","SOLUSD",1725095761471,9.22893336,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1725095761677,9.22893336,136.6,136.56,51.4524]
["bitfinex","SOLUSD",1725095761982,9.22893336,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725095762163,0.13563228,136.61,136.58,1.46401459]
["bitfinex","SOLUSD",1725095762562,0.13563228,136.61,136.57,52.3221]
["bitfinex","SOLUSD",1725095762983,7.45573228,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725095763193,7.45573228,136.61,136.55,18.3075]
["bitfinex","SOLUSD",1725095763194,9.22893336,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725095764070,16.54983336,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725095764277,9.22893336,136.58,136.52,40.5602]
["bitfinex","SOLUSD",1725095764478,16.55073336,136.58,136.52,47.8851]
["bitfinex","SOLUSD",1725095765789,16.55073336,136.58,136.53,45.0]
["bitfinex","SOLUSD",1725095766089,16.55073336,136.58,136.52,47.8851]
["bitfinex","SOLUSD",1725095766391,9.22893336,136.56,136.49,84.6052]
["bitfinex","SOLUSD",1725095766586,7.3233,136.55,136.5,37.3259]
["bitfinex","SOLUSD",1725095766767,16.55173336,136.56,136.5,37.3259]
["bitfinex","SOLUSD",1725095767687,16.55173336,136.56,136.51,45.0]
["bitfinex","SOLUSD",1725095770583,16.55173336,136.56,136.51,52.3254]
["bitfinex","SOLUSD",1725095771504,7.3249,136.52,136.51,45.0]
["bitfinex","SOLUSD",1725095771700,16.55323336,136.54,136.48,7.3266]
["bitfinex","SOLUSD",1725095771992,0.14875048,136.49,136.48,7.3266]
["bitfinex","SOLUSD",1725095772203,0.14875048,136.49,136.48,37.3266]
["bitfinex","SOLUSD",1725095772872,0.14875048,136.49,136.48,38.791403]
["bitfinex","SOLUSD",1725095773084,0.14875048,136.49,136.48,83.791403]
["bitfinex","SOLUSD",1725095773269,0.14875048,136.49,136.48,98.046893]
["bitfinex","SOLUSD",1725095773475,0.14875048,136.49,136.48,98.172383]
["bitfinex","SOLUSD",1725095774386,0.14875048,136.49,136.48,128.172383]
["bitfinex","SOLUSD",1725095777397,0.14875048,136.49,136.48,126.70758]
["bitfinex","SOLUSD",1725095777601,0.14875048,136.49,136.48,128.17215289]
["bitfinex","SOLUSD",1725095779592,0.14875048,136.49,136.48,164.80755289]
["bitfinex","SOLUSD",1725095779800,0.14875048,136.49,136.48,184.80755289]
["bitfinex","SOLUSD",1725095780176,0.14875048,136.49,136.48,154.80755289]
["bitfinex","SOLUSD",1725095782175,0.14875048,136.49,136.48,184.80755289]
["bitfinex","SOLUSD",1725095785300,0.14875048,136.49,136.48,183.34298]
["bitfinex","SOLUSD",1725095788592,0.14875048,136.49,136.48,205.42298]
["bitfinex","SOLUSD",1725095791502,16.55073336,136.58,136.51,44.13]
["bitfinex","SOLUSD",1725095791811,16.55073336,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1725095791995,0.15715561,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725095792310,0.15715561,136.54,136.53,52.3243]
["bitfinex","SOLUSD",1725095793481,0.15715561,136.54,136.53,53.78863797]
["bitfinex","SOLUSD",1725095793782,0.15715561,136.54,136.53,53.91412797]
["bitfinex","SOLUSD",1725095797687,0.15715561,136.54,136.53,98.04412797]
["bitfinex","SOLUSD",1725095800101,0.15715561,136.54,136.53,98.04405207]
["bitfinex","SOLUSD",1725095800302,0.15715561,136.54,136.53,98.16954207]
["bitfinex","SOLUSD",1725095801610,0.15715561,136.54,136.53,107.39832868]
["bitfinex","SOLUSD",1725095801796,0.15715561,136.54,136.53,127.39832868]
["bitfinex","SOLUSD",1725095801997,0.15715561,136.54,136.53,157.39832868]
["bitfinex","SOLUSD",1725095805711,0.15715561,136.54,136.53,155.93421336]
["bitfinex","SOLUSD",1725095806009,0.15715561,136.54,136.53,146.70528]
["bitfinex","SOLUSD",1725095811709,0.14927984,136.58,136.53,146.70528]
["bitfinex","SOLUSD",1725095811710,7.3206,136.6,136.55,25.6311]
["bitfinex","SOLUSD",1725095811906,0.14700459,136.57,136.56,45.0]
["bitfinex","SOLUSD",1725095814011,0.14700459,136.57,136.56,52.3227]
["bitfinex","SOLUSD",1725095816312,0.14700459,136.57,136.55,18.3083]
["bitfinex","SOLUSD",1725095816497,0.14700459,136.57,136.55,25.6315]
["bitfinex","SOLUSD",1725095817715,0.14700459,136.57,136.56,45.0]
["bitfinex","SOLUSD",1725095818797,0.14700459,136.57,136.56,53.78698487]
["bitfinex","SOLUSD",1725095820019,0.14700459,136.57,136.56,52.3227]
["bitfinex","SOLUSD",1725095820599,0.14700459,136.57,136.56,45.0]
["bitfinex","SOLUSD",1725095821098,0.14700459,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725095822218,0.14700459,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725095822418,16.69823795,136.57,136.52,25.6359]
["bitfinex","SOLUSD",1725095823617,16.69823795,136.57,136.53,45.0]
["bitfinex","SOLUSD",1725095826914,7.3233,136.55,136.53,45.0]
["bitfinex","SOLUSD",1725095827118,7.3233,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725095827826,7.3229,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725095828338,7.3234,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725095828506,16.55233336,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725095829221,7.324,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725095829522,7.324,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725095829825,7.3245,136.53,136.49,25.642]
["bitfinex","SOLUSD",1725095830130,16.55343336,136.53,136.49,25.642]
["bitfinex","SOLUSD",1725095831028,16.55343336,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725095832013,0.14095428,136.51,136.5,45.0]
["bitfinex","SOLUSD",1725095832534,9.36988764,136.51,136.5,45.0]
["bitfinex","SOLUSD",1725095834438,9.36988764,136.51,136.46,18.3196]
["bitfinex","SOLUSD",1725095834439,7.326,136.5,136.46,18.3196]
["bitfinex","SOLUSD",1725095834734,7.3266,136.49,136.45,384.0]
["bitfinex","SOLUSD",1725095835030,7.326,136.5,136.45,391.3284]
["bitfinex","SOLUSD",1725095835733,7.326,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725095837831,16.55543336,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725095838028,16.55543336,136.49,136.45,384.0]
["bitfinex","SOLUSD",1725095838335,7.3272,136.48,136.45,384.0]
["bitfinex","SOLUSD",1725095839543,7.3272,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725095842147,9.22893336,136.47,136.46,45.0]
["bitfinex","SOLUSD",1725095843420,16.55653336,136.47,136.46,45.0]
["bitfinex","SOLUSD",1725095843614,16.55653336,136.47,136.45,384.0]
["bitfinex","SOLUSD",1725095843816,16.55653336,136.47,136.43,25.6533]
["bitfinex","SOLUSD",1725095844019,16.55653336,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725095849137,7.3276,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725095850223,16.55603336,136.48,136.45,1.46552385]
["bitfinex","SOLUSD",1725095851945,0.1582236,136.46,136.45,1.46552385]
["bitfinex","SOLUSD",1725095852935,0.1582236,136.46,136.44,45.0]
["bitfinex","SOLUSD",1725095855532,9.22893336,136.45,136.44,45.0]
["bitfinex","SOLUSD",1725095856126,9.22893336,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725095857034,9.22893336,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725095861350,0.1582236,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725095861552,0.1582236,136.46,136.44,45.0]
["bitfinex","SOLUSD",1725095862746,0.1582236,136.46,136.43,46.46568454]
["bitfinex","SOLUSD",1725095863648,0.1582236,136.46,136.44,1.46557711]
["bitfinex","SOLUSD",1725095868439,0.1582236,136.46,136.43,52.3297]
["bitfinex","SOLUSD",1725095871660,7.3276,136.47,136.43,52.3297]
["bitfinex","SOLUSD",1725095871840,7.3276,136.47,136.44,1.46550616]
["bitfinex","SOLUSD",1725095872040,0.1374306,136.45,136.44,1.46550616]
["bitfinex","SOLUSD",1725095874956,7.4660306,136.45,136.44,1.46550616]
["bitfinex","SOLUSD",1725095875162,0.1374306,136.45,136.44,1.46550616]
["bitfinex","SOLUSD",1725095878759,0.1374306,136.45,136.44,27.11770616]
["bitfinex","SOLUSD",1725095878946,0.1374306,136.45,136.44,116.24770616]
["bitfinex","SOLUSD",1725095879356,0.1374306,136.45,136.44,114.7822]
["bitfinex","SOLUSD",1725095879742,0.1374306,136.45,136.44,144.7822]
["bitfinex","SOLUSD",1725095880153,0.1374306,136.45,136.44,114.7822]
["bitfinex","SOLUSD",1725095881969,0.1374306,136.45,136.44,121.56249]
["bitfinex","SOLUSD",1725095883262,0.1374306,136.45,136.44,151.56249]
["bitfinex","SOLUSD",1725095885373,0.1374306,136.45,136.44,121.56249]
["bitfinex","SOLUSD",1725095888574,0.1374306,136.45,136.44,151.56249]
["bitfinex","SOLUSD",1725095888875,0.1374306,136.45,136.44,151.68798]
["bitfinex","SOLUSD",1725095889179,0.1374306,136.45,136.44,151.56249]
["bitfinex","SOLUSD",1725095890062,0.1374306,136.45,136.44,151.437]
["bitfinex","SOLUSD",1725095891076,0.1374306,136.45,136.44,55.6522]
["bitfinex","SOLUSD",1725095891376,0.1374306,136.45,136.44,48.323]
["bitfinex","SOLUSD",1725095891569,7.3275,136.48,136.44,48.323]
["bitfinex","SOLUSD",1725095891869,0.14672586,136.45,136.44,48.323]
["bitfinex","SOLUSD",1725095892574,0.14672586,136.45,136.44,18.323]
["bitfinex","SOLUSD",1725095892783,0.14672586,136.45,136.44,63.323]
["bitfinex","SOLUSD",1725095893274,0.14672586,136.45,136.44,64.78847442]
["bitfinex","SOLUSD",1725095895075,0.14672586,136.45,136.44,72.11767442]
["bitfinex","SOLUSD",1725095895462,0.14672586,136.45,136.44,70.6522]
["bitfinex","SOLUSD",1725095899278,0.14672586,136.45,136.44,114.7822]
["bitfinex","SOLUSD",1725095899464,0.14672586,136.45,136.44,70.6522]
["bitfinex","SOLUSD",1725095899777,9.37565922,136.45,136.41,34.6627]
["bitfinex","SOLUSD",1725095901176,9.37565922,136.45,136.42,52.3302]
["bitfinex","SOLUSD",1725095901382,9.37565922,136.45,136.41,34.6627]
["bitfinex","SOLUSD",1725095901383,16.70465922,136.45,136.41,18.3262]
["bitfinex","SOLUSD",1725095901963,16.70465922,136.45,136.41,25.6569]
["bitfinex","SOLUSD",1725095902683,16.70465922,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725095905786,7.47572586,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725095906165,7.47572586,136.45,136.42,46.46584879]
["bitfinex","SOLUSD",1725095906366,7.47572586,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725095911583,7.329,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725095911973,0.13880567,136.43,136.42,45.0]
["bitfinex","SOLUSD",1725095916880,0.13880567,136.43,136.41,45.0]
["bitfinex","SOLUSD",1725095921393,0.13880567,136.43,136.42,31.21918351]
["bitfinex","SOLUSD",1725095921591,0.13880567,136.43,136.42,120.34918351]
["bitfinex","SOLUSD",1725095921798,0.13651983,136.44,136.43,69.7841]
["bitfinex","SOLUSD",1725095921972,0.13651983,136.44,136.43,116.37480608]
["bitfinex","SOLUSD",1725095922372,0.13651983,136.44,136.43,116.50029608]
["bitfinex","SOLUSD",1725095922597,0.13651983,136.44,136.43,116.37480608]
["bitfinex","SOLUSD",1725095925295,0.13651983,136.44,136.43,116.50029608]
["bitfinex","SOLUSD",1725095926895,0.13651983,136.44,136.43,136.50029608]
["bitfinex","SOLUSD",1725095927278,0.13651983,136.44,136.43,135.03508]
["bitfinex","SOLUSD",1725095927478,0.13651983,136.44,136.43,136.50014941]
["bitfinex","SOLUSD",1725095927690,0.13651983,136.44,136.43,145.72908277]
["bitfinex","SOLUSD",1725095929278,0.13470725,136.45,136.44,73.5192]
["bitfinex","SOLUSD",1725095929479,0.13470725,136.45,136.44,161.19318]
["bitfinex","SOLUSD",1725095930283,0.13470725,136.45,136.44,191.19318]
["bitfinex","SOLUSD",1725095930896,0.14142399,136.46,136.45,88.102]
["bitfinex","SOLUSD",1725095931096,0.14142399,136.46,136.45,133.35298]
["bitfinex","SOLUSD",1725095931391,0.14142399,136.46,136.45,154.81787473]
["bitfinex","SOLUSD",1725095931594,9.22893336,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1725095931778,9.22893336,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725095931977,0.14390166,136.51,136.5,45.0]
["bitfinex","SOLUSD",1725095934981,0.14390166,136.51,136.5,46.46488473]
["bitfinex","SOLUSD",1725095935696,0.14390166,136.51,136.5,53.79088473]
["bitfinex","SOLUSD",1725095937703,0.14390166,136.51,136.5,52.326]
["bitfinex","SOLUSD",1725095938982,0.14390166,136.51,136.5,53.7907863]
["bitfinex","SOLUSD",1725095940701,0.14390166,136.51,136.5,53.7907875]
["bitfinex","SOLUSD",1725095941201,0.14390166,136.51,136.5,52.326]
["bitfinex","SOLUSD",1725095941595,0.14390166,136.51,136.5,53.79078715]
["bitfinex","SOLUSD",1725095942603,0.14390166,136.51,136.5,45.0]
["bitfinex","SOLUSD",1725095944098,0.14390166,136.51,136.5,46.46486816]
["bitfinex","SOLUSD",1725095944604,0.14390166,136.51,136.5,45.0]
["bitfinex","SOLUSD",1725095944980,9.37283502,136.51,136.45,16.0567]
["bitfinex","SOLUSD",1725095945188,16.55553336,136.49,136.45,16.0567]
["bitfinex","SOLUSD",1725095945602,9.22893336,136.49,136.45,16.0567]
["bitfinex","SOLUSD",1725095947480,9.22893336,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725095948201,16.69833502,136.51,136.47,1.46529585]
["bitfinex","SOLUSD",1725095948392,16.69833502,136.51,136.46,45.0]
["bitfinex","SOLUSD",1725095950210,16.69833502,136.51,136.46,52.3281]
["bitfinex","SOLUSD",1725095951603,1.0,136.55,136.47,1.46517701]
["bitfinex","SOLUSD",1725095951908,0.14882481,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1725095952280,0.14882481,136.48,136.47,53.79264447]
["bitfinex","SOLUSD",1725095953495,0.14882481,136.48,136.47,52.3275]
["bitfinex","SOLUSD",1725095956111,0.14882481,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1725095957213,0.14882481,136.48,136.47,45.0]
["bitfinex","SOLUSD",1725095957511,0.14882481,136.48,136.47,46.46514869]
["bitfinex","SOLUSD",1725095959410,0.14882481,136.48,136.47,45.0]
["bitfinex","SOLUSD",1725095959611,0.14882481,136.48,136.47,46.46515134]
["bitfinex","SOLUSD",1725095959910,0.14882481,136.48,136.47,53.79275134]
["bitfinex","SOLUSD",1725095963513,0.14882481,136.48,136.47,52.3276]
["bitfinex","SOLUSD",1725095968315,0.14882481,136.48,136.47,96.4276]
["bitfinex","SOLUSD",1725095971120,0.14882481,136.48,136.45,41.7052]
["bitfinex","SOLUSD",1725095971492,7.326,136.5,136.45,41.7052]
["bitfinex","SOLUSD",1725095971897,0.14009372,136.46,136.45,41.7052]
["bitfinex","SOLUSD",1725095972101,0.14009372,136.46,136.45,43.17053266]
["bitfinex","SOLUSD",1725095972617,0.14009372,136.46,136.45,79.377]
["bitfinex","SOLUSD",1725095976201,0.14009372,136.46,136.45,61.0567]
["bitfinex","SOLUSD",1725095979627,0.14009372,136.46,136.45,68.3853]
["bitfinex","SOLUSD",1725095983222,0.14009372,136.46,136.45,61.0567]
["bitfinex","SOLUSD",1725095984323,0.14009372,136.46,136.45,79.3784]
["bitfinex","SOLUSD",1725095985028,0.14009372,136.46,136.45,88.17250132]
["bitfinex","SOLUSD",1725095986304,0.14009372,136.46,136.45,130.807]
["bitfinex","SOLUSD",1725095991740,7.3261,136.5,136.45,130.8069]
["bitfinex","SOLUSD",1725095991920,0.1503515,136.47,136.46,45.0]
["bitfinex","SOLUSD",1725095992819,0.1503515,136.47,136.45,16.0567]
["bitfinex","SOLUSD",1725095993539,0.1503515,136.47,136.44,6.2809]
["bitfinex","SOLUSD",1725095995337,0.1503515,136.47,136.45,45.0]
["bitfinex","SOLUSD",1725095995841,7.4781515,136.47,136.45,45.0]
["bitfinex","SOLUSD",1725095996317,0.1503515,136.47,136.45,45.0]
["bitfinex","SOLUSD",1725096001944,0.1503515,136.47,136.45,52.3286]
["bitfinex","SOLUSD",1725096002435,0.1503515,136.47,136.46,8.79337262]
["bitfinex","SOLUSD",1725096002647,0.1503515,136.47,136.46,53.79337262]
["bitfinex","SOLUSD",1725096002818,0.1503515,136.47,136.46,52.3281]
["bitfinex","SOLUSD",1725096003218,0.1503515,136.47,136.46,45.0]
["bitfinex","SOLUSD",1725096003440,0.1503515,136.47,136.46,52.3281]
["bitfinex","SOLUSD",1725096007834,0.1503515,136.47,136.46,45.0]
["bitfinex","SOLUSD",1725096011557,7.3272,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725096012021,0.15404132,136.47,136.46,45.0]
["bitfinex","SOLUSD",1725096013136,0.15404132,136.47,136.45,45.0]
["bitfinex","SOLUSD",1725096013332,0.15404132,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725096014850,0.15404132,136.47,136.45,8.79411216]
["bitfinex","SOLUSD",1725096015149,0.15404132,136.47,136.46,53.79340248]
["bitfinex","SOLUSD",1725096015649,0.15404132,136.47,136.46,52.3281]
["bitfinex","SOLUSD",1725096016030,0.15404132,136.47,136.46,53.79331001]
["bitfinex","SOLUSD",1725096016573,0.15404132,136.47,136.46,52.3281]
["bitfinex","SOLUSD",1725096016932,0.15404132,136.47,136.46,53.79333281]
["bitfinex","SOLUSD",1725096017949,0.15404132,136.47,136.46,52.3281]
["bitfinex","SOLUSD",1725096019151,0.15404132,136.47,136.46,96.4281]
["bitfinex","SOLUSD",1725096025161,0.15404132,136.47,136.46,97.89329407]
["bitfinex","SOLUSD",1725096031581,9.22893336,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1725096031859,9.22893336,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725096032052,0.14691718,136.49,136.48,45.0]
["bitfinex","SOLUSD",1725096033448,0.14691718,136.49,136.48,52.327]
["bitfinex","SOLUSD",1725096033654,0.14691718,136.49,136.48,97.89196979]
["bitfinex","SOLUSD",1725096035066,0.14691718,136.49,136.48,52.327]
["bitfinex","SOLUSD",1725096035648,0.14691718,136.49,136.48,45.0]
["bitfinex","SOLUSD",1725096041251,0.14691718,136.49,136.48,46.4651528]
["bitfinex","SOLUSD",1725096041872,0.14691718,136.49,136.48,53.7921528]
["bitfinex","SOLUSD",1725096042074,0.14691718,136.49,136.48,52.327]
["bitfinex","SOLUSD",1725096044178,0.14691718,136.49,136.48,53.79206903]
["bitfinex","SOLUSD",1725096044676,0.14691718,136.49,136.48,53.79206674]
["bitfinex","SOLUSD",1725096046879,0.14691718,136.49,136.48,52.327]
["bitfinex","SOLUSD",1725096047575,0.14691718,136.49,136.48,53.79195346]
["bitfinex","SOLUSD",1725096048973,0.14691718,136.49,136.48,97.89195346]
["bitfinex","SOLUSD",1725096049154,0.14691718,136.49,136.48,96.427]
["bitfinex","SOLUSD",1725096049878,0.14691718,136.49,136.48,102.9098]
["bitfinex","SOLUSD",1725096050064,0.14691718,136.49,136.48,104.37467837]
["bitfinex","SOLUSD",1725096051478,7.3239,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1725096051653,7.3239,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725096051856,1.0,136.55,136.51,53.79015917]
["bitfinex","SOLUSD",1725096052076,0.15727184,136.52,136.51,53.79015917]
["bitfinex","SOLUSD",1725096052479,0.15727184,136.52,136.51,46.46485917]
["bitfinex","SOLUSD",1725096053879,0.15727184,136.52,136.51,70.19185917]
["bitfinex","SOLUSD",1725096054579,0.15727184,136.52,136.51,68.727]
["bitfinex","SOLUSD",1725096055193,0.15727184,136.52,136.51,70.19157695]
["bitfinex","SOLUSD",1725096055756,0.15727184,136.52,136.51,68.727]
["bitfinex","SOLUSD",1725096055962,0.15727184,136.52,136.51,23.727]
["bitfinex","SOLUSD",1725096057279,0.15727184,136.52,136.51,68.727]
["bitfinex","SOLUSD",1725096059884,0.15727184,136.52,136.51,70.19163991]
["bitfinex","SOLUSD",1725096060278,0.15727184,136.52,136.51,114.29163991]
["bitfinex","SOLUSD",1725096061685,0.15727184,136.52,136.51,120.46573991]
["bitfinex","SOLUSD",1725096062581,0.15727184,136.52,136.51,119.0011]
["bitfinex","SOLUSD",1725096069134,0.15727184,136.52,136.51,74.0011]
["bitfinex","SOLUSD",1725096069313,0.15727184,136.52,136.49,18.3156]
["bitfinex","SOLUSD",1725096069497,1.15727184,136.52,136.49,18.3156]
["bitfinex","SOLUSD",1725096069809,0.15727184,136.52,136.49,25.6421]
["bitfinex","SOLUSD",1725096070708,0.15727184,136.52,136.5,45.0]
["bitfinex","SOLUSD",1725096070904,9.22893336,136.51,136.49,25.6421]
["bitfinex","SOLUSD",1725096071583,9.22893336,136.51,136.46,446.4196]
["bitfinex","SOLUSD",1725096071907,9.22893336,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725096072111,0.15226383,136.49,136.48,7.3269]
["bitfinex","SOLUSD",1725096073000,0.15226383,136.49,136.48,52.3269]
["bitfinex","SOLUSD",1725096078710,0.15226383,136.49,136.48,68.047]
["bitfinex","SOLUSD",1725096080409,0.15226383,136.49,136.48,112.147]
["bitfinex","SOLUSD",1725096083710,0.15226383,136.49,136.48,113.61191108]
["bitfinex","SOLUSD",1725096084108,0.15226383,136.49,136.48,112.147]
["bitfinex","SOLUSD",1725096084315,0.15226383,136.49,136.48,112.27249]
["bitfinex","SOLUSD",1725096084520,0.15226383,136.49,136.48,112.147]
["bitfinex","SOLUSD",1725096085016,0.15226383,136.49,136.48,23.047]
["bitfinex","SOLUSD",1725096086715,0.15226383,136.49,136.48,68.047]
["bitfinex","SOLUSD",1725096086916,0.15226383,136.49,136.47,8.79260676]
["bitfinex","SOLUSD",1725096087217,0.15226383,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1725096088415,0.15226383,136.49,136.48,45.0]
["bitfinex","SOLUSD",1725096091647,10.22893336,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725096091913,17.55443336,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725096092123,0.1587498,136.49,136.48,45.0]
["bitfinex","SOLUSD",1725096096201,0.1587498,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725096098614,0.1587498,136.49,136.47,52.3271]
["bitfinex","SOLUSD",1725096102218,0.1587498,136.49,136.47,53.79238496]
["bitfinex","SOLUSD",1725096103528,0.1587498,136.49,136.47,52.3271]
["bitfinex","SOLUSD",1725096106530,0.1587498,136.49,136.47,53.79226362]
["bitfinex","SOLUSD",1725096107607,0.1587498,136.49,136.47,52.3271]
["bitfinex","SOLUSD",1725096108434,0.1587498,136.49,136.46,18.3196]
["bitfinex","SOLUSD",1725096108435,9.38768316,136.49,136.46,18.3196]
["bitfinex","SOLUSD",1725096108810,16.71418316,136.49,136.46,18.3196]
["bitfinex","SOLUSD",1725096109714,8.3272,136.48,136.44,13.3322]
["bitfinex","SOLUSD",1725096110117,7.3272,136.48,136.44,13.3322]
["bitfinex","SOLUSD",1725096110410,16.71418316,136.49,136.44,13.3322]
["bitfinex","SOLUSD",1725096111116,16.71418316,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725096111734,16.55543336,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725096111930,0.13555178,136.46,136.45,45.0]
["bitfinex","SOLUSD",1725096114006,0.13555178,136.46,136.45,52.3286]
["bitfinex","SOLUSD",1725096115140,0.13555178,136.46,136.45,53.79405147]
["bitfinex","SOLUSD",1725096118049,0.13555178,136.46,136.45,113.50545147]
["bitfinex","SOLUSD",1725096118229,0.13555178,136.46,136.45,113.75643147]
["bitfinex","SOLUSD",1725096118427,0.13555178,136.46,136.45,132.29098]
["bitfinex","SOLUSD",1725096118631,0.13555178,136.46,136.45,133.75597174]
["bitfinex","SOLUSD",1725096121262,0.1455248,136.54,136.49,18.3163]
["bitfinex","SOLUSD",1725096121557,0.1455248,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725096121736,0.1455248,136.54,136.53,1.46461474]
["bitfinex","SOLUSD",1725096121930,0.1455248,136.54,136.51,18.313]
["bitfinex","SOLUSD",1725096122749,0.1455248,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1725096123753,0.1455248,136.54,136.53,45.0]
["bitfinex","SOLUSD",1725096125427,0.1455248,136.54,136.53,97.88890546]
["bitfinex","SOLUSD",1725096125749,0.1455248,136.54,136.53,149.48532882]
["bitfinex","SOLUSD",1725096126256,0.14438105,136.55,136.54,69.7334]
["bitfinex","SOLUSD",1725096126456,0.14438105,136.55,136.54,134.98438]
["bitfinex","SOLUSD",1725096126953,0.14438105,136.55,136.54,134.85889]
["bitfinex","SOLUSD",1725096128139,0.14438105,136.55,136.54,134.7334]
["bitfinex","SOLUSD",1725096129357,0.14438105,136.55,136.54,134.85889]
["bitfinex","SOLUSD",1725096129531,0.14438105,136.55,136.54,136.32303191]
["bitfinex","SOLUSD",1725096129730,0.14438105,136.55,136.54,134.85889]
["bitfinex","SOLUSD",1725096129940,0.14438105,136.55,136.54,136.32303354]
["bitfinex","SOLUSD",1725096131662,9.22893336,136.61,136.57,7.322]
["bitfinex","SOLUSD",1725096131850,10.22893336,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725096132060,0.13468547,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725096133554,0.13468547,136.59,136.58,46.46414349]
["bitfinex","SOLUSD",1725096134059,0.13468547,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725096135753,0.13468547,136.59,136.58,46.46413109]
["bitfinex","SOLUSD",1725096135965,0.13468547,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725096144546,0.13468547,136.59,136.58,46.46412245]
["bitfinex","SOLUSD",1725096147666,0.13468547,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725096149049,0.13468547,136.59,136.58,46.46410863]
["bitfinex","SOLUSD",1725096149373,0.13468547,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725096151463,16.54903336,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725096151965,0.14119388,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725096154565,0.14119388,136.59,136.53,58.8639]
["bitfinex","SOLUSD",1725096154566,9.37012724,136.59,136.53,40.5521]
["bitfinex","SOLUSD",1725096154759,1.0,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1725096156279,1.0,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725096156774,16.69172724,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725096161971,9.37012724,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725096162280,0.14119388,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725096170085,0.14119388,136.59,136.58,1.46411624]
["bitfinex","SOLUSD",1725096171568,16.54913336,136.61,136.58,1.46411624]
["bitfinex","SOLUSD",1725096172173,0.14088289,136.59,136.58,1.46411624]
["bitfinex","SOLUSD",1725096173379,0.14088289,136.59,136.58,22.7119]
["bitfinex","SOLUSD",1725096173679,0.14088289,136.59,136.58,69.17587319]
["bitfinex","SOLUSD",1725096177488,0.14088289,136.59,136.58,67.7119]
["bitfinex","SOLUSD",1725096178562,0.14088289,136.59,136.58,69.17584049]
["bitfinex","SOLUSD",1725096179068,0.14088289,136.59,136.58,67.7119]
["bitfinex","SOLUSD",1725096180669,0.14088289,136.59,136.58,69.17584008]
["bitfinex","SOLUSD",1725096188693,0.14088289,136.59,136.58,67.7119]
["bitfinex","SOLUSD",1725096190591,0.14088289,136.59,136.58,69.17583714]
["bitfinex","SOLUSD",1725096191493,8.319,136.63,136.58,69.17583714]
["bitfinex","SOLUSD",1725096191667,8.319,136.63,136.59,45.0]
["bitfinex","SOLUSD",1725096191997,0.13519156,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725096192372,0.13519156,136.6,136.59,46.46393515]
["bitfinex","SOLUSD",1725096192970,0.13519156,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725096194976,0.13519156,136.6,136.57,6.2724]
["bitfinex","SOLUSD",1725096195177,0.13519156,136.6,136.54,39.9413]
["bitfinex","SOLUSD",1725096195178,9.36412492,136.6,136.54,39.9413]
["bitfinex","SOLUSD",1725096195499,8.3215,136.59,136.54,47.2647]
["bitfinex","SOLUSD",1725096197276,8.3215,136.59,136.55,52.3232]
["bitfinex","SOLUSD",1725096198191,7.3215,136.59,136.55,52.3232]
["bitfinex","SOLUSD",1725096198903,7.3215,136.59,136.56,1.46436117]
["bitfinex","SOLUSD",1725096200082,7.3215,136.59,136.55,52.3232]
["bitfinex","SOLUSD",1725096201100,7.3215,136.59,136.56,1.46436141]
["bitfinex","SOLUSD",1725096203079,7.3215,136.59,136.55,52.3232]
["bitfinex","SOLUSD",1725096207107,7.3215,136.59,136.55,53.78756183]
["bitfinex","SOLUSD",1725096209003,16.68472492,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1725096209310,16.68472492,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725096209477,7.45579156,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725096209995,0.13519156,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725096210181,0.13519156,136.6,136.59,52.3211]
["bitfinex","SOLUSD",1725096211490,8.3181,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1725096211800,8.3181,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725096211981,0.14413245,136.62,136.61,45.0]
["bitfinex","SOLUSD",1725096212698,0.14413245,136.62,136.61,52.3201]
["bitfinex","SOLUSD",1725096218090,0.14413245,136.62,136.61,53.7838816]
["bitfinex","SOLUSD",1725096219501,0.14413245,136.62,136.61,52.3201]
["bitfinex","SOLUSD",1725096219807,0.14413245,136.62,136.61,53.78388056]
["bitfinex","SOLUSD",1725096219987,0.14413245,136.62,136.61,52.3201]
["bitfinex","SOLUSD",1725096221107,0.14413245,136.62,136.61,53.78388061]
["bitfinex","SOLUSD",1725096222807,0.14413245,136.62,136.61,53.78388022]
["bitfinex","SOLUSD",1725096223196,0.14413245,136.62,136.61,52.3201]
["bitfinex","SOLUSD",1725096223712,0.14413245,136.62,136.61,53.78374183]
["bitfinex","SOLUSD",1725096225110,0.14413245,136.62,136.61,52.3201]
["bitfinex","SOLUSD",1725096231514,1.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725096231722,1.0,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725096232012,0.15679067,136.64,136.63,45.0]
["bitfinex","SOLUSD",1725096232509,0.15679067,136.64,136.63,46.46360592]
["bitfinex","SOLUSD",1725096238718,0.15679067,136.64,136.63,60.06760592]
["bitfinex","SOLUSD",1725096239913,0.15679067,136.64,136.63,58.604]
["bitfinex","SOLUSD",1725096241408,0.15679067,136.64,136.63,60.06746335]
["bitfinex","SOLUSD",1725096251515,16.54483336,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725096251716,16.54483336,136.69,136.66,46.46330475]
["bitfinex","SOLUSD",1725096252026,0.15426295,136.67,136.66,46.46330475]
["bitfinex","SOLUSD",1725096257722,0.15426295,136.67,136.66,53.78070475]
["bitfinex","SOLUSD",1725096260106,0.15426295,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1725096260311,0.15426295,136.67,136.64,18.2959]
["bitfinex","SOLUSD",1725096260515,1.15426295,136.67,136.64,18.2959]
["bitfinex","SOLUSD",1725096260725,1.15426295,136.67,136.62,15.1967]
["bitfinex","SOLUSD",1725096260726,7.3181,136.65,136.62,15.1967]
["bitfinex","SOLUSD",1725096261027,9.22893336,136.64,136.61,18.2999]
["bitfinex","SOLUSD",1725096264113,10.22893336,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725096265731,17.54783336,136.64,136.59,22.7303]
["bitfinex","SOLUSD",1725096266032,17.54783336,136.64,136.59,30.0513]
["bitfinex","SOLUSD",1725096266210,0.12549,136.63,136.59,30.0513]
["bitfinex","SOLUSD",1725096266534,1.12549,136.63,136.59,30.0513]
["bitfinex","SOLUSD",1725096266706,1.12549,136.63,136.59,31.51530425]
["bitfinex","SOLUSD",1725096267211,1.12549,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725096268508,7.318,136.65,136.6,52.3202]
["bitfinex","SOLUSD",1725096268821,16.54643336,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1725096269043,16.54643336,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725096269533,1.0,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725096269913,16.54643336,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725096270512,1.0,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725096272140,0.15803508,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725096282350,0.15803508,136.63,136.62,46.46369715]
["bitfinex","SOLUSD",1725096282744,0.15803508,136.63,136.62,53.78319715]
["bitfinex","SOLUSD",1725096286050,0.15803508,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725096291555,16.54623336,136.67,136.62,52.3195]
["bitfinex","SOLUSD",1725096292066,0.14328464,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725096293856,0.14328464,136.63,136.62,53.78310281]
["bitfinex","SOLUSD",1725096295556,0.14328464,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725096297647,0.14328464,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1725096299043,0.14328464,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725096305165,0.14328464,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725096305330,0.14328464,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725096305744,0.14328464,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725096306936,0.14328464,136.63,136.61,52.32]
["bitfinex","SOLUSD",1725096309069,0.14328464,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725096310268,0.14328464,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725096310560,0.14328464,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725096311663,1.0,136.65,136.62,52.3195]
["bitfinex","SOLUSD",1725096311845,1.0,136.68,136.63,66.4637911]
["bitfinex","SOLUSD",1725096312163,0.14557791,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725096312363,0.14557791,136.66,136.65,53.78124674]
["bitfinex","SOLUSD",1725096317463,0.14557791,136.66,136.65,88.81634674]
["bitfinex","SOLUSD",1725096318265,0.14557791,136.66,136.65,132.85634674]
["bitfinex","SOLUSD",1725096318437,0.15476853,136.67,136.66,6.3122]
["bitfinex","SOLUSD",1725096318644,0.15476853,136.67,136.66,72.77512944]
["bitfinex","SOLUSD",1725096319258,0.14031872,136.68,136.67,59.0751]
["bitfinex","SOLUSD",1725096319460,0.14031872,136.68,136.67,124.32608]
["bitfinex","SOLUSD",1725096319763,0.14031872,136.68,136.67,125.78867864]
["bitfinex","SOLUSD",1725096320341,0.14575278,136.69,136.67,144.08087864]
["bitfinex","SOLUSD",1725096320655,0.14575278,136.69,136.68,110.62808531]
["bitfinex","SOLUSD",1725096321355,0.14575278,136.69,136.68,116.48179]
["bitfinex","SOLUSD",1725096321760,0.14575278,136.69,136.68,117.94438864]
["bitfinex","SOLUSD",1725096325271,0.14575278,136.69,136.68,116.48179]
["bitfinex","SOLUSD",1725096328564,0.14575278,136.69,136.68,117.9443808]
["bitfinex","SOLUSD",1725096330555,0.14575278,136.69,136.68,116.48179]
["bitfinex","SOLUSD",1725096330755,0.14575278,136.69,136.68,117.94437857]
["bitfinex","SOLUSD",1725096331448,0.14630001,136.7,136.68,117.94437857]
["bitfinex","SOLUSD",1725096331654,0.3882544,136.71,136.7,25.6034]
["bitfinex","SOLUSD",1725096331854,0.3882544,136.71,136.7,90.6034]
["bitfinex","SOLUSD",1725096332165,0.5344031,136.71,136.7,90.6034]
["bitfinex","SOLUSD",1725096333756,0.5344031,136.71,136.7,92.06598727]
["bitfinex","SOLUSD",1725096334181,0.5344031,136.71,136.7,136.10598727]
["bitfinex","SOLUSD",1725096335179,0.13681933,136.72,136.71,51.3547]
["bitfinex","SOLUSD",1725096335355,0.13681933,136.72,136.71,116.3547]
["bitfinex","SOLUSD",1725096335550,0.13681933,136.72,136.71,72.3147]
["bitfinex","SOLUSD",1725096338083,0.13681933,136.72,136.71,73.77713924]
["bitfinex","SOLUSD",1725096339783,0.13681933,136.72,136.71,117.81713924]
["bitfinex","SOLUSD",1725096340087,0.13681933,136.72,136.71,117.81699831]
["bitfinex","SOLUSD",1725096347486,0.13681933,136.72,136.71,117.94248831]
["bitfinex","SOLUSD",1725096348086,0.13681933,136.72,136.71,147.94248831]
["bitfinex","SOLUSD",1725096351694,1.0821,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1725096351882,1.0821,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725096352195,0.1561497,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725096356496,0.1561497,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725096360611,0.1561497,136.77,136.76,72.312]
["bitfinex","SOLUSD",1725096362292,0.1561497,136.77,136.76,153.03779]
["bitfinex","SOLUSD",1725096363881,0.1561497,136.77,136.76,168.40598]
["bitfinex","SOLUSD",1725096365185,0.1561497,136.77,136.76,198.40598]
["bitfinex","SOLUSD",1725096367900,0.1561497,136.77,136.76,204.81198]
["bitfinex","SOLUSD",1725096371505,1.9252784,136.85,136.81,7.3089]
["bitfinex","SOLUSD",1725096371708,1.9252784,136.85,136.82,45.0]
["bitfinex","SOLUSD",1725096371906,0.8431784,136.85,136.82,52.3086]
["bitfinex","SOLUSD",1725096372112,0.15486031,136.83,136.82,52.3086]
["bitfinex","SOLUSD",1725096378688,0.15486031,136.83,136.82,7.3086]
["bitfinex","SOLUSD",1725096380202,0.15486031,136.83,136.82,52.3086]
["bitfinex","SOLUSD",1725096384421,0.15486031,136.83,136.82,94.3792]
["bitfinex","SOLUSD",1725096386726,0.15486031,136.83,136.82,95.84050301]
["bitfinex","SOLUSD",1725096387427,0.15486031,136.83,136.8,54.8228]
["bitfinex","SOLUSD",1725096387428,0.15486031,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1725096388001,0.15486031,136.83,136.8,18.2736]
["bitfinex","SOLUSD",1725096388002,0.15486031,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1725096389506,0.15486031,136.83,136.82,52.3088]
["bitfinex","SOLUSD",1725096390916,0.15486031,136.83,136.82,53.77011319]
["bitfinex","SOLUSD",1725096391725,0.98881052,136.85,136.82,53.77011319]
["bitfinex","SOLUSD",1725096391726,0.8431784,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1725096392030,0.98399852,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096393031,0.98399852,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725096393229,0.98399852,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096400327,10.33842188,136.85,136.79,34.204]
["bitfinex","SOLUSD",1725096400509,9.22893336,136.82,136.79,25.5857]
["bitfinex","SOLUSD",1725096401431,9.22893336,136.82,136.79,27.0475485]
["bitfinex","SOLUSD",1725096401811,9.22893336,136.84,136.8,8.77154787]
["bitfinex","SOLUSD",1725096402013,0.98399852,136.85,136.81,45.0]
["bitfinex","SOLUSD",1725096402327,10.21293188,136.85,136.82,8.77034263]
["bitfinex","SOLUSD",1725096402526,10.21293188,136.85,136.83,45.0]
["bitfinex","SOLUSD",1725096403332,0.98399852,136.85,136.83,46.46141846]
["bitfinex","SOLUSD",1725096403538,0.98399852,136.85,136.83,53.76941846]
["bitfinex","SOLUSD",1725096405437,0.98399852,136.85,136.83,52.308]
["bitfinex","SOLUSD",1725096407734,0.98399852,136.85,136.84,8.76917633]
["bitfinex","SOLUSD",1725096407934,0.98399852,136.85,136.84,53.76917633]
["bitfinex","SOLUSD",1725096411607,0.8431784,136.85,136.84,46.46137633]
["bitfinex","SOLUSD",1725096412031,1.00347966,136.85,136.84,46.46137633]
["bitfinex","SOLUSD",1725096412936,1.00347966,136.85,136.84,53.76917633]
["bitfinex","SOLUSD",1725096414715,1.00347966,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096415416,1.00347966,136.85,136.84,53.76909503]
["bitfinex","SOLUSD",1725096418437,1.00347966,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096418841,1.00347966,136.85,136.84,53.76910143]
["bitfinex","SOLUSD",1725096419842,1.00347966,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096430221,0.15891741,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1725096430422,0.15891741,136.86,136.85,72.3072]
["bitfinex","SOLUSD",1725096430628,0.15891741,136.86,136.85,73.76811683]
["bitfinex","SOLUSD",1725096431635,9.22893336,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1725096431837,9.22893336,136.92,136.89,45.0]
["bitfinex","SOLUSD",1725096432034,0.15100738,136.9,136.89,45.0]
["bitfinex","SOLUSD",1725096432335,0.15100738,136.9,136.89,53.7659899]
["bitfinex","SOLUSD",1725096432538,0.15100738,136.9,136.89,45.0]
["bitfinex","SOLUSD",1725096434254,0.15100738,136.9,136.89,46.4608856]
["bitfinex","SOLUSD",1725096436549,0.15100738,136.9,136.89,53.7659856]
["bitfinex","SOLUSD",1725096439455,0.15100738,136.9,136.89,52.3051]
["bitfinex","SOLUSD",1725096440360,0.15100738,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1725096440361,9.50543074,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1725096440542,9.22893336,136.88,136.86,7.3063]
["bitfinex","SOLUSD",1725096441142,0.27649738,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1725096441637,0.27649738,136.9,136.87,45.0]
["bitfinex","SOLUSD",1725096443241,0.27649738,136.9,136.87,52.306]
["bitfinex","SOLUSD",1725096443462,0.15100738,136.9,136.88,1.46097767]
["bitfinex","SOLUSD",1725096443756,9.37994074,136.9,136.88,1.46097767]
["bitfinex","SOLUSD",1725096443958,9.37994074,136.9,136.87,52.306]
["bitfinex","SOLUSD",1725096445162,9.37994074,136.9,136.88,1.46091833]
["bitfinex","SOLUSD",1725096445661,9.37994074,136.9,136.88,8.76651833]
["bitfinex","SOLUSD",1725096445862,9.37994074,136.9,136.89,45.0]
["bitfinex","SOLUSD",1725096451364,0.15100738,136.9,136.89,67.8426]
["bitfinex","SOLUSD",1725096451662,0.15470563,136.93,136.89,67.8426]
["bitfinex","SOLUSD",1725096451663,10.31103336,136.93,136.89,67.8426]
["bitfinex","SOLUSD",1725096452041,0.15229424,136.9,136.89,67.8426]
["bitfinex","SOLUSD",1725096454666,0.15229424,136.9,136.89,69.30333008]
["bitfinex","SOLUSD",1725096455271,0.15229424,136.9,136.89,67.8426]
["bitfinex","SOLUSD",1725096455771,0.15229424,136.9,136.89,69.30333033]
["bitfinex","SOLUSD",1725096456773,0.15229424,136.9,136.89,67.8426]
["bitfinex","SOLUSD",1725096457666,0.15229424,136.9,136.89,69.30329599]
["bitfinex","SOLUSD",1725096459872,0.15229424,136.9,136.89,89.30329599]
["bitfinex","SOLUSD",1725096463882,0.15229424,136.9,136.89,133.34329599]
["bitfinex","SOLUSD",1725096464081,0.15229424,136.9,136.89,133.46878599]
["bitfinex","SOLUSD",1725096465978,0.15229424,136.9,136.89,22.8426]
["bitfinex","SOLUSD",1725096466180,0.15229424,136.9,136.87,25.5711]
["bitfinex","SOLUSD",1725096466363,9.22893336,136.88,136.87,25.5711]
["bitfinex","SOLUSD",1725096467177,9.22893336,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1725096468279,9.22893336,136.88,136.87,45.0]
["bitfinex","SOLUSD",1725096468581,9.22893336,136.88,136.84,24.7398]
["bitfinex","SOLUSD",1725096468779,9.22893336,136.85,136.84,24.7398]
["bitfinex","SOLUSD",1725096469482,9.22893336,136.85,136.81,40.8665]
["bitfinex","SOLUSD",1725096469781,9.22893336,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1725096471673,9.22893336,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725096472187,9.38593565,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725096476195,9.38593565,136.85,136.83,45.0]
["bitfinex","SOLUSD",1725096477379,9.38593565,136.85,136.83,52.3083]
["bitfinex","SOLUSD",1725096483095,9.38593565,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1725096483291,9.38593565,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096489585,0.15700229,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096491698,9.22893336,136.87,136.84,52.3078]
["bitfinex","SOLUSD",1725096491992,9.22893336,136.87,136.85,45.0]
["bitfinex","SOLUSD",1725096492196,0.13700609,136.86,136.85,45.0]
["bitfinex","SOLUSD",1725096498181,0.26249609,136.86,136.85,45.0]
["bitfinex","SOLUSD",1725096500912,0.26249609,136.86,136.84,7.3078]
["bitfinex","SOLUSD",1725096501103,9.22893336,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1725096501301,9.22893336,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096512131,9.36118145,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096520825,9.36118145,136.85,136.83,18.2697]
["bitfinex","SOLUSD",1725096521033,9.36118145,136.85,136.77,22.4684]
["bitfinex","SOLUSD",1725096521034,1.20759,136.84,136.77,22.4684]
["bitfinex","SOLUSD",1725096521342,9.22893336,136.8,136.79,7.3102]
["bitfinex","SOLUSD",1725096522541,9.22893336,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1725096522728,9.22893336,136.8,136.77,40.7466]
["bitfinex","SOLUSD",1725096522933,9.22893336,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725096523130,9.22893336,136.8,136.79,45.0]
["bitfinex","SOLUSD",1725096523334,9.22893336,136.8,136.77,48.0576]
["bitfinex","SOLUSD",1725096523829,9.22893336,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725096524018,9.22893336,136.8,136.78,8.77279954]
["bitfinex","SOLUSD",1725096524754,9.22893336,136.8,136.79,45.0]
["bitfinex","SOLUSD",1725096527249,9.22893336,136.8,136.79,52.3104]
["bitfinex","SOLUSD",1725096527723,9.22893336,136.82,136.8,7.3097]
["bitfinex","SOLUSD",1725096527923,9.22893336,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725096528324,9.22893336,136.82,136.81,52.3094]
["bitfinex","SOLUSD",1725096529564,0.13224809,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1725096529851,9.36118145,136.85,136.83,46.46144221]
["bitfinex","SOLUSD",1725096530056,9.36118145,136.85,136.83,1.46144221]
["bitfinex","SOLUSD",1725096530747,9.36118145,136.85,136.82,1.46142067]
["bitfinex","SOLUSD",1725096531252,9.36118145,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1725096531553,9.22893336,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725096532134,9.38227121,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725096536853,9.38227121,136.85,136.83,45.0]
["bitfinex","SOLUSD",1725096537668,9.38227121,136.85,136.83,46.4614465]
["bitfinex","SOLUSD",1725096538162,9.38227121,136.85,136.83,45.0]
["bitfinex","SOLUSD",1725096541737,0.12549,136.84,136.83,45.0]
["bitfinex","SOLUSD",1725096542055,0.12549,136.84,136.81,25.582]
["bitfinex","SOLUSD",1725096542957,0.12549,136.84,136.82,1.46157426]
["bitfinex","SOLUSD",1725096543757,0.12549,136.84,136.82,46.46157426]
["bitfinex","SOLUSD",1725096546459,9.22893336,136.83,136.82,45.0]
["bitfinex","SOLUSD",1725096551048,9.22893336,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1725096552062,0.15472681,136.81,136.8,7.3098]
["bitfinex","SOLUSD",1725096552454,0.15472681,136.81,136.8,52.3098]
["bitfinex","SOLUSD",1725096553463,9.38366017,136.81,136.75,18.2806]
["bitfinex","SOLUSD",1725096553668,9.22893336,136.79,136.77,29.7799]
["bitfinex","SOLUSD",1725096554760,9.22893336,136.79,136.78,45.0]
["bitfinex","SOLUSD",1725096562876,9.35442336,136.79,136.78,45.0]
["bitfinex","SOLUSD",1725096572175,9.50269474,136.79,136.78,45.0]
["bitfinex","SOLUSD",1725096575395,0.14827138,136.79,136.78,45.0]
["bitfinex","SOLUSD",1725096575596,0.14827138,136.79,136.78,53.77294203]
["bitfinex","SOLUSD",1725096575896,0.14827138,136.79,136.78,60.08094203]
["bitfinex","SOLUSD",1725096578500,0.14827138,136.79,136.78,104.09094203]
["bitfinex","SOLUSD",1725096581095,0.14827138,136.79,136.78,124.09094203]
["bitfinex","SOLUSD",1725096582098,0.14827138,136.79,136.78,124.21643203]
["bitfinex","SOLUSD",1725096585676,0.14827138,136.79,136.78,154.21643203]
["bitfinex","SOLUSD",1725096586296,0.14827138,136.79,136.78,124.21643203]
["bitfinex","SOLUSD",1725096588501,0.15471506,136.8,136.79,51.3204]
["bitfinex","SOLUSD",1725096588799,0.15471506,136.8,136.79,72.90723299]
["bitfinex","SOLUSD",1725096590775,0.15471506,136.8,136.79,117.90723299]
["bitfinex","SOLUSD",1725096591597,0.13193172,136.83,136.79,117.90723299]
["bitfinex","SOLUSD",1725096591598,9.22893336,136.85,136.83,7.3078]
["bitfinex","SOLUSD",1725096591903,9.22893336,136.87,136.84,53.76913222]
["bitfinex","SOLUSD",1725096592073,0.14977717,136.85,136.84,53.76913222]
["bitfinex","SOLUSD",1725096598798,0.14977717,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096600380,0.14977717,136.85,136.84,53.76905398]
["bitfinex","SOLUSD",1725096602906,0.14977717,136.85,136.84,52.3078]
["bitfinex","SOLUSD",1725096603114,0.14977717,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725096603599,9.37871053,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725096604028,9.37871053,136.85,136.83,18.2703]
["bitfinex","SOLUSD",1725096605107,9.37871053,136.85,136.83,19.73174984]
["bitfinex","SOLUSD",1725096605585,9.37871053,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725096605996,9.50420053,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725096607009,9.50420053,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1725096607306,9.22893336,136.83,136.8,18.2739]
["bitfinex","SOLUSD",1725096607497,9.22893336,136.81,136.8,18.2739]
["bitfinex","SOLUSD",1725096607696,9.22893336,136.81,136.77,33.4959]
["bitfinex","SOLUSD",1725096607897,16.53873336,136.81,136.77,40.8074]
["bitfinex","SOLUSD",1725096608786,9.22893336,136.81,136.77,40.8074]
["bitfinex","SOLUSD",1725096608982,9.22893336,136.81,136.78,8.77286481]
["bitfinex","SOLUSD",1725096609186,9.22893336,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725096609804,9.22893336,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1725096610108,9.22893336,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725096612116,0.15110321,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725096620413,0.27659321,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725096621797,0.27659321,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725096622416,9.50552657,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725096626225,9.50552657,136.82,136.8,46.46181727]
["bitfinex","SOLUSD",1725096630801,9.50552657,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725096631002,9.50552657,136.82,136.77,15.2177]
["bitfinex","SOLUSD",1725096631205,9.22893336,136.8,136.77,15.2177]
["bitfinex","SOLUSD",1725096631417,9.22893336,136.78,136.77,15.2177]
["bitfinex","SOLUSD",1725096631612,9.22893336,136.78,136.76,7.312]
["bitfinex","SOLUSD",1725096632112,0.15998064,136.77,136.75,24.3921]
["bitfinex","SOLUSD",1725096632322,0.15998064,136.77,136.76,8.7741934]
["bitfinex","SOLUSD",1725096633530,0.15998064,136.77,136.76,53.7741934]
["bitfinex","SOLUSD",1725096638228,0.15998064,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725096640313,0.28547064,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725096645139,0.15998064,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725096645341,0.15998064,136.77,136.76,46.46229232]
["bitfinex","SOLUSD",1725096645741,0.15998064,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725096646643,0.15998064,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725096648032,0.15998064,136.77,136.76,53.7742393]
["bitfinex","SOLUSD",1725096648221,0.15998064,136.77,136.76,60.0838393]
["bitfinex","SOLUSD",1725096648541,0.15998064,136.77,136.76,96.0508393]
["bitfinex","SOLUSD",1725096651534,9.22893336,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1725096651844,9.22893336,136.83,136.8,46.4617926]
["bitfinex","SOLUSD",1725096651845,0.12549,136.82,136.8,46.4617926]
["bitfinex","SOLUSD",1725096652229,0.15111128,136.81,136.8,46.4617926]
["bitfinex","SOLUSD",1725096652439,0.15111128,136.81,136.8,53.7716926]
["bitfinex","SOLUSD",1725096652638,0.15111128,136.81,136.8,52.3099]
["bitfinex","SOLUSD",1725096656941,0.15111128,136.81,136.8,69.60506487]
["bitfinex","SOLUSD",1725096659243,0.15111128,136.81,136.8,76.15846487]
["bitfinex","SOLUSD",1725096662941,0.15111128,136.81,136.8,96.15846487]
["bitfinex","SOLUSD",1725096663246,0.15111128,136.81,136.8,140.16846487]
["bitfinex","SOLUSD",1725096666544,0.13321084,136.82,136.81,69.5929]
["bitfinex","SOLUSD",1725096666754,0.13321084,136.82,136.81,136.17953717]
["bitfinex","SOLUSD",1725096667734,0.1376705,136.83,136.82,51.3188]
["bitfinex","SOLUSD",1725096667956,0.1376705,136.83,136.82,138.7057]
["bitfinex","SOLUSD",1725096668245,0.1376705,136.83,136.82,138.83119]
["bitfinex","SOLUSD",1725096671551,5.0,136.95,136.86,7.3064]
["bitfinex","SOLUSD",1725096671850,5.0,136.95,136.87,45.0]
["bitfinex","SOLUSD",1725096671851,9.22893336,136.89,136.87,45.0]
["bitfinex","SOLUSD",1725096672222,0.14876014,136.88,136.87,45.0]
["bitfinex","SOLUSD",1725096672552,0.14876014,136.88,136.87,53.76722326]
["bitfinex","SOLUSD",1725096675349,0.14876014,136.88,136.87,154.30822326]
["bitfinex","SOLUSD",1725096675849,0.14876014,136.88,136.87,116.3162]
["bitfinex","SOLUSD",1725096676231,0.14876014,136.88,136.87,117.77696694]
["bitfinex","SOLUSD",1725096676429,0.14876014,136.88,136.87,152.8472]
["bitfinex","SOLUSD",1725096676633,0.14876014,136.88,136.87,152.97269]
["bitfinex","SOLUSD",1725096678351,0.14876014,136.88,136.87,152.8472]
["bitfinex","SOLUSD",1725096681137,0.14876014,136.88,136.87,152.97269]
["bitfinex","SOLUSD",1725096681835,0.14876014,136.88,136.87,174.97269]
["bitfinex","SOLUSD",1725096682036,0.14876014,136.88,136.87,175.09818]
["bitfinex","SOLUSD",1725096683349,0.15403264,136.89,136.88,91.5797]
["bitfinex","SOLUSD",1725096683651,0.15403264,136.89,136.88,203.35554623]
["bitfinex","SOLUSD",1725096686855,0.15403264,136.89,136.88,203.48103623]
["bitfinex","SOLUSD",1725096687635,0.15770846,136.9,136.89,73.3151]
["bitfinex","SOLUSD",1725096687837,0.15770846,136.9,136.89,179.25511165]
["bitfinex","SOLUSD",1725096688443,0.15770846,136.9,136.89,177.79501336]
["bitfinex","SOLUSD",1725096688943,8.46e-06,136.9,136.89,177.79501336]
["bitfinex","SOLUSD",1725096690448,0.13812524,136.91,136.9,88.4051]
["bitfinex","SOLUSD",1725096690650,0.13812524,136.91,136.9,190.07458]
["bitfinex","SOLUSD",1725096691545,9.22893336,137.0,136.96,7.3008]
["bitfinex","SOLUSD",1725096691743,2.79867463,137.06,136.97,45.0]
["bitfinex","SOLUSD",1725096692087,9.22893336,137.0,136.97,45.0]
["bitfinex","SOLUSD",1725096692357,0.97865757,136.98,136.97,45.0]
["bitfinex","SOLUSD",1725096692568,0.97865757,136.98,136.97,52.3008]
["bitfinex","SOLUSD",1725096693062,0.97865757,136.98,136.97,53.76053763]
["bitfinex","SOLUSD",1725096693754,0.97865757,136.98,136.97,97.77053763]
["bitfinex","SOLUSD",1725096699859,7.057e-05,137.0,136.99,73.3098]
["bitfinex","SOLUSD",1725096700059,7.057e-05,137.0,136.99,104.24870359]
["bitfinex","SOLUSD",1725096701156,4.637e-05,137.01,137.0,94.8182]
["bitfinex","SOLUSD",1725096701469,7.529e-05,137.02,137.01,91.5555]
["bitfinex","SOLUSD",1725096701676,7.529e-05,137.02,137.01,152.49402858]
["bitfinex","SOLUSD",1725096701841,7.529e-05,137.02,137.01,196.03541336]
["bitfinex","SOLUSD",1725096702364,0.13307531,137.06,137.05,66.01]
["bitfinex","SOLUSD",1725096702567,0.13307531,137.06,137.05,86.13549]
["bitfinex","SOLUSD",1725096703147,0.13307531,137.06,137.05,64.13549]
["bitfinex","SOLUSD",1725096703342,0.13307531,137.06,137.05,71.43209]
["bitfinex","SOLUSD",1725096703870,0.13307531,137.06,137.05,72.89057411]
["bitfinex","SOLUSD",1725096704443,0.13307531,137.06,137.05,116.3066]
["bitfinex","SOLUSD",1725096704872,0.13307531,137.06,137.05,116.43209]
["bitfinex","SOLUSD",1725096705170,0.13307531,137.06,137.05,116.3066]
["bitfinex","SOLUSD",1725096706256,0.13307531,137.06,137.05,117.76522943]
["bitfinex","SOLUSD",1725096707662,0.13307531,137.06,137.05,116.3066]
["bitfinex","SOLUSD",1725096708162,0.13307531,137.06,137.05,117.76522992]
["bitfinex","SOLUSD",1725096708348,0.13307531,137.06,137.05,116.3066]
["bitfinex","SOLUSD",1725096709065,0.13307531,137.06,137.05,116.43209]
["bitfinex","SOLUSD",1725096709269,0.13307531,137.06,137.05,117.89072126]
["bitfinex","SOLUSD",1725096709861,0.13307531,137.06,137.05,116.43209]
["bitfinex","SOLUSD",1725096710965,0.13307531,137.06,137.05,116.3066]
["bitfinex","SOLUSD",1725096711567,9.22893336,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1725096711769,0.8431784,137.12,137.09,46.45873315]
["bitfinex","SOLUSD",1725096712272,0.14355362,137.1,137.08,45.0]
["bitfinex","SOLUSD",1725096712955,0.14355362,137.1,137.09,1.45871249]
["bitfinex","SOLUSD",1725096715146,0.14355362,137.1,137.08,45.0]
["bitfinex","SOLUSD",1725096715465,0.14355362,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1725096715466,9.22893336,137.09,137.06,7.2956]
["bitfinex","SOLUSD",1725096715649,9.22893336,137.09,137.07,1.45889445]
["bitfinex","SOLUSD",1725096716049,0.14355362,137.1,137.08,7.295]
["bitfinex","SOLUSD",1725096716264,9.37248698,137.1,137.08,8.75389347]
["bitfinex","SOLUSD",1725096716656,9.37248698,137.1,137.09,45.0]
["bitfinex","SOLUSD",1725096718880,0.14355362,137.1,137.09,52.2944]
["bitfinex","SOLUSD",1725096724475,9.37248698,137.1,137.08,7.2948]
["bitfinex","SOLUSD",1725096725470,9.37248698,137.1,137.08,8.75358027]
["bitfinex","SOLUSD",1725096726061,9.37248698,137.1,137.09,45.0]
["bitfinex","SOLUSD",1725096726460,9.37248698,137.1,137.09,52.2944]
["bitfinex","SOLUSD",1725096726877,0.14355362,137.1,137.09,52.2944]
["bitfinex","SOLUSD",1725096731566,0.14571731,137.11,137.09,52.2944]
["bitfinex","SOLUSD",1725096731567,10.07211176,137.12,137.09,52.2944]
["bitfinex","SOLUSD",1725096731763,10.07211176,137.12,137.1,1.45859994]
["bitfinex","SOLUSD",1725096732164,0.14663871,137.11,137.1,8.75249994]
["bitfinex","SOLUSD",1725096732382,0.14663871,137.11,137.1,53.75249994]
["bitfinex","SOLUSD",1725096735493,0.14663871,137.11,137.1,52.2939]
["bitfinex","SOLUSD",1725096737300,9.37557207,137.11,137.09,25.5295]
["bitfinex","SOLUSD",1725096738296,9.37557207,137.11,137.09,18.2352]
["bitfinex","SOLUSD",1725096738676,9.37557207,137.11,137.1,45.0]
["bitfinex","SOLUSD",1725096739287,16.66897207,137.11,137.1,45.0]
["bitfinex","SOLUSD",1725096739602,9.37557207,137.11,137.1,45.0]
["bitfinex","SOLUSD",1725096739798,9.37557207,137.11,137.09,45.0]
["bitfinex","SOLUSD",1725096739982,9.37557207,137.11,137.08,8.75361289]
["bitfinex","SOLUSD",1725096740384,9.37557207,137.11,137.08,7.2949]
["bitfinex","SOLUSD",1725096740788,9.37557207,137.11,137.08,8.75361298]
["bitfinex","SOLUSD",1725096741100,9.22893336,137.09,137.07,18.2382]
["bitfinex","SOLUSD",1725096742579,7.44013871,137.11,137.08,45.0]
["bitfinex","SOLUSD",1725096742785,9.22893336,137.09,137.08,45.0]
["bitfinex","SOLUSD",1725096743679,9.22893336,137.09,137.08,44.0]
["bitfinex","SOLUSD",1725096746599,16.52363336,137.09,137.04,25.5393]
["bitfinex","SOLUSD",1725096746804,9.22893336,137.06,137.04,25.5393]
["bitfinex","SOLUSD",1725096747692,9.22893336,137.06,137.04,18.2423]
["bitfinex","SOLUSD",1725096748198,7.2968,137.05,137.01,18.2462]
["bitfinex","SOLUSD",1725096748400,9.22893336,137.04,137.01,18.2462]
["bitfinex","SOLUSD",1725096748610,9.22893336,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1725096748777,9.22893336,137.04,137.03,1.45933663]
["bitfinex","SOLUSD",1725096749688,9.22893336,137.04,137.03,46.45933663]
["bitfinex","SOLUSD",1725096750280,9.22893336,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725096751511,9.22893336,137.04,137.03,46.45929615]
["bitfinex","SOLUSD",1725096752188,9.38240802,137.04,137.03,46.45929615]
["bitfinex","SOLUSD",1725096752511,0.15347466,137.04,137.03,46.45929615]
["bitfinex","SOLUSD",1725096753107,0.15347466,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725096753312,0.15347466,137.04,137.03,46.4592552]
["bitfinex","SOLUSD",1725096754319,0.15347466,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725096754492,0.15347466,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096759296,0.15347466,137.04,137.03,112.8817]
["bitfinex","SOLUSD",1725096759642,0.15347466,137.04,137.03,139.10239]
["bitfinex","SOLUSD",1725096760121,0.15347466,137.04,137.03,119.10239]
["bitfinex","SOLUSD",1725096760289,0.15347466,137.04,137.03,120.43571759]
["bitfinex","SOLUSD",1725096760495,0.15347466,137.04,137.03,138.9769]
["bitfinex","SOLUSD",1725096760890,0.15347466,137.04,137.03,74.9669]
["bitfinex","SOLUSD",1725096761322,0.15347466,137.04,137.03,76.42592919]
["bitfinex","SOLUSD",1725096769118,0.15347466,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096771819,0.15347466,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725096772324,0.31238397,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725096773220,0.31238397,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096774116,0.15890931,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096780524,0.15890931,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725096781030,0.15890931,137.04,137.01,54.739]
["bitfinex","SOLUSD",1725096781430,0.15890931,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725096782152,0.15890931,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096792152,0.30861747,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096792817,9.53755083,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725096793459,0.30861747,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725096793630,0.30861747,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096794130,0.14970816,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096795845,0.14970816,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725096795846,9.37864152,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725096796252,9.37864152,137.04,137.02,45.0]
["bitfinex","SOLUSD",1725096798424,9.37864152,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725096799361,9.22893336,137.02,137.01,45.0]
["bitfinex","SOLUSD",1725096801355,9.22893336,137.02,137.0,45.0]
["bitfinex","SOLUSD",1725096802957,9.22893336,137.02,137.0,52.2991]
["bitfinex","SOLUSD",1725096803139,0.14970816,137.04,137.01,1.45960899]
["bitfinex","SOLUSD",1725096804455,0.14970816,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725096804752,0.14970816,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096811262,0.14970816,137.04,137.03,53.75669306]
["bitfinex","SOLUSD",1725096811462,0.14970816,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096812251,0.29548854,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096814157,0.14578038,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096816563,0.14578038,137.04,137.03,53.75676676]
["bitfinex","SOLUSD",1725096819870,0.14578038,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725096826267,0.14578038,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725096826772,9.37471374,137.04,137.03,45.0]
["bitfinex","SOLUSD",1725096827068,9.37471374,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1725096827949,9.37471374,137.04,137.01,25.5448]
["bitfinex","SOLUSD",1725096828145,0.14578038,137.04,137.02,45.0]
["bitfinex","SOLUSD",1725096828351,9.35442336,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1725096828571,9.35442336,137.03,137.01,45.0]
["bitfinex","SOLUSD",1725096830576,1.0821,137.02,137.01,45.0]
["bitfinex","SOLUSD",1725096831079,1.20759,137.02,137.01,45.0]
["bitfinex","SOLUSD",1725096831375,0.12549,137.02,137.01,45.0]
["bitfinex","SOLUSD",1725096831969,0.12549,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1725096832164,0.15324358,137.01,137.0,45.0]
["bitfinex","SOLUSD",1725096833356,0.15324358,137.01,137.0,52.2992]
["bitfinex","SOLUSD",1725096838663,0.15324358,137.01,137.0,74.1248]
["bitfinex","SOLUSD",1725096839262,0.15324358,137.01,137.0,75.58411885]
["bitfinex","SOLUSD",1725096839579,0.15324358,137.01,137.0,74.1248]
["bitfinex","SOLUSD",1725096839969,0.15324358,137.01,137.0,75.58422036]
["bitfinex","SOLUSD",1725096844574,0.15324358,137.01,137.0,119.59422036]
["bitfinex","SOLUSD",1725096846986,0.15324358,137.01,137.0,139.59422036]
["bitfinex","SOLUSD",1725096852188,0.29958441,137.01,137.0,139.59422036]
["bitfinex","SOLUSD",1725096854086,0.14634083,137.01,137.0,139.59422036]
["bitfinex","SOLUSD",1725096856993,0.14634083,137.01,137.0,138.1348]
["bitfinex","SOLUSD",1725096857168,0.14634083,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725096858763,0.14634083,137.01,137.0,52.2992]
["bitfinex","SOLUSD",1725096859082,0.14634083,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725096860564,0.14634083,137.01,137.0,52.2992]
["bitfinex","SOLUSD",1725096861685,0.14634083,137.01,137.0,45.0]
["bitfinex","SOLUSD",1725096861858,0.14634083,137.01,136.99,45.0]
["bitfinex","SOLUSD",1725096862158,0.14634083,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1725096862684,9.22893336,137.0,136.96,22.8909]
["bitfinex","SOLUSD",1725096862889,9.22893336,136.98,136.95,25.5558]
["bitfinex","SOLUSD",1725096864059,9.22893336,136.98,136.96,1.46019124]
["bitfinex","SOLUSD",1725096864263,9.22893336,136.98,136.95,25.5558]
["bitfinex","SOLUSD",1725096864709,9.22893336,136.98,136.96,45.0]
["bitfinex","SOLUSD",1725096867091,9.22893336,136.98,136.96,52.3012]
["bitfinex","SOLUSD",1725096868691,9.22893336,136.98,136.96,45.0]
["bitfinex","SOLUSD",1725096869076,0.12549,136.97,136.96,45.0]
["bitfinex","SOLUSD",1725096869781,20.25098,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1725096869973,9.22893336,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1725096870174,9.22893336,136.96,136.94,8.76272567]
["bitfinex","SOLUSD",1725096870374,9.22893336,136.96,136.92,25.5618]
["bitfinex","SOLUSD",1725096870675,9.22893336,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1725096871173,9.22893336,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096872216,9.38297784,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096872396,9.38297784,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1725096872599,10.46507784,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1725096872889,9.38297784,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096873394,9.50846784,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096874300,9.38297784,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096874596,9.38297784,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725096874999,0.15404448,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725096875179,0.15404448,136.96,136.95,53.76209011]
["bitfinex","SOLUSD",1725096875993,0.15404448,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725096879201,10.46507784,136.96,136.94,18.2553]
["bitfinex","SOLUSD",1725096884300,9.38297784,136.96,136.94,18.2553]
["bitfinex","SOLUSD",1725096885101,9.38297784,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1725096885102,1.0821,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1725096885303,9.22893336,136.94,136.93,7.303]
["bitfinex","SOLUSD",1725096886505,9.38297784,136.96,136.93,8.76346173]
["bitfinex","SOLUSD",1725096886712,9.38297784,136.96,136.94,7.302]
["bitfinex","SOLUSD",1725096887006,0.15404448,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096889916,0.15404448,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725096890291,0.27953448,136.96,136.94,25.5579]
["bitfinex","SOLUSD",1725096890491,9.50846784,136.96,136.94,25.5579]
["bitfinex","SOLUSD",1725096891510,0.27953448,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725096891711,0.27953448,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725096892211,0.43235589,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725096892610,0.43235589,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096894008,0.27831141,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096894726,9.50724477,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096896913,9.38175477,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096912224,9.53293767,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096913022,9.53293767,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725096914021,9.38011626,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725096918518,9.38011626,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096918834,29.50560626,136.96,136.94,18.2556]
["bitfinex","SOLUSD",1725096919201,29.50560626,136.96,136.91,18.2593]
["bitfinex","SOLUSD",1725096919202,1.0821,136.95,136.91,18.2593]
["bitfinex","SOLUSD",1725096919411,9.22893336,136.92,136.91,18.2593]
["bitfinex","SOLUSD",1725096920411,9.22893336,136.92,136.89,23.8846]
["bitfinex","SOLUSD",1725096921524,9.22893336,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1725096921723,9.22893336,136.92,136.91,45.0]
["bitfinex","SOLUSD",1725096921924,20.0,136.95,136.91,45.0]
["bitfinex","SOLUSD",1725096922253,0.1511829,136.96,136.92,1.46043906]
["bitfinex","SOLUSD",1725096922254,9.38011626,136.96,136.92,1.46043906]
["bitfinex","SOLUSD",1725096922407,20.0,136.95,136.92,1.46043906]
["bitfinex","SOLUSD",1725096923324,9.38011626,136.96,136.92,19.71853906]
["bitfinex","SOLUSD",1725096923514,9.38011626,136.96,136.93,45.0]
["bitfinex","SOLUSD",1725096923707,9.38011626,136.96,136.93,46.46035265]
["bitfinex","SOLUSD",1725096924119,0.1511829,136.96,136.93,46.46035265]
["bitfinex","SOLUSD",1725096924321,9.38011626,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1725096924526,9.38011626,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096924903,9.50560626,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096925619,29.38011626,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096925803,20.1511829,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096926006,29.38011626,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096928033,29.50560626,136.96,136.95,45.0]
["bitfinex","SOLUSD",1725096928217,29.50560626,136.96,136.94,45.0]
["bitfinex","SOLUSD",1725096930137,29.38011626,136.96,136.94,52.3022]
["bitfinex","SOLUSD",1725096930321,20.1511829,136.96,136.94,63.2554]
["bitfinex","SOLUSD",1725096930507,0.1511829,136.96,136.94,70.5578]
["bitfinex","SOLUSD",1725096930830,0.1511829,136.96,136.95,1.46020589]
["bitfinex","SOLUSD",1725096931419,0.1511829,136.96,136.94,70.5578]
["bitfinex","SOLUSD",1725096932431,0.13611056,136.95,136.94,121.0098]
["bitfinex","SOLUSD",1725096934425,0.13611056,136.95,136.94,122.46966122]
["bitfinex","SOLUSD",1725096936337,0.15924794,136.96,136.95,51.2419]
["bitfinex","SOLUSD",1725096936512,0.15924794,136.96,136.95,97.70163848]
["bitfinex","SOLUSD",1725096938048,0.15924794,136.96,136.95,96.2419]
["bitfinex","SOLUSD",1725096938226,0.15924794,136.96,136.95,97.7016612]
["bitfinex","SOLUSD",1725096938934,0.15951215,136.97,136.96,66.9272]
["bitfinex","SOLUSD",1725096939110,0.15951215,136.97,136.96,113.51224098]
["bitfinex","SOLUSD",1725096939938,0.15951215,136.97,136.96,112.05269]
["bitfinex","SOLUSD",1725096940237,0.15951215,136.97,136.96,113.38681147]
["bitfinex","SOLUSD",1725096941445,0.15951215,136.97,136.96,111.9272]
["bitfinex","SOLUSD",1725096942134,0.15951215,136.97,136.96,113.38688626]
["bitfinex","SOLUSD",1725096944434,0.15951215,136.97,136.96,113.51237626]
["bitfinex","SOLUSD",1725096945010,0.15951215,136.97,136.96,111.9272]
["bitfinex","SOLUSD",1725096949445,0.15951215,136.97,136.96,113.38688189]
["bitfinex","SOLUSD",1725096950243,0.15951215,136.97,136.96,111.9272]
["bitfinex","SOLUSD",1725096952262,0.31339101,136.97,136.96,111.9272]
["bitfinex","SOLUSD",1725096954052,0.15387886,136.97,136.96,111.9272]
["bitfinex","SOLUSD",1725096955737,0.15387886,136.97,136.96,67.9872]
["bitfinex","SOLUSD",1725096956451,0.15387886,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1725096958230,0.15387886,136.97,136.96,52.3014]
["bitfinex","SOLUSD",1725096966255,0.15387886,136.97,136.96,45.0]
["bitfinex","SOLUSD",1725096966443,0.15387886,136.97,136.95,52.3018]
["bitfinex","SOLUSD",1725096966642,1.23597886,136.97,136.94,18.2554]
["bitfinex","SOLUSD",1725096966853,9.22893336,136.96,136.94,18.2554]
["bitfinex","SOLUSD",1725096967433,1.0821,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1725096967653,9.22893336,136.94,136.92,7.3033]
["bitfinex","SOLUSD",1725096968034,9.22893336,136.94,136.91,25.5635]
["bitfinex","SOLUSD",1725096968858,1.0821,136.93,136.91,18.2596]
["bitfinex","SOLUSD",1725096969259,10.31103336,136.94,136.91,25.5634]
["bitfinex","SOLUSD",1725096969758,9.22893336,136.94,136.91,25.5634]
["bitfinex","SOLUSD",1725096970153,9.22893336,136.94,136.92,45.0]
["bitfinex","SOLUSD",1725096971765,9.22893336,136.94,136.92,52.3034]
["bitfinex","SOLUSD",1725096972137,0.16043397,136.93,136.92,52.3034]
["bitfinex","SOLUSD",1725096975670,1.24253397,136.93,136.91,25.5635]
["bitfinex","SOLUSD",1725096976046,1.24253397,136.93,136.91,18.2596]
["bitfinex","SOLUSD",1725096979070,9.22893336,136.92,136.89,7.305]
["bitfinex","SOLUSD",1725096979275,9.22893336,136.9,136.89,7.305]
["bitfinex","SOLUSD",1725096979845,9.35442336,136.9,136.89,7.305]
["bitfinex","SOLUSD",1725096980771,9.35442336,136.9,136.89,52.305]
["bitfinex","SOLUSD",1725096982251,9.35442336,136.9,136.89,45.0]
["bitfinex","SOLUSD",1725096983152,9.35442336,136.9,136.88,25.5687]
["bitfinex","SOLUSD",1725096983153,13.20632336,136.9,136.85,18.2675]
["bitfinex","SOLUSD",1725096983361,9.22893336,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1725096984371,9.22893336,136.88,136.85,25.5746]
["bitfinex","SOLUSD",1725096984372,1.0821,136.87,136.85,25.5746]
["bitfinex","SOLUSD",1725096985968,10.31103336,136.88,136.85,25.5746]
["bitfinex","SOLUSD",1725096986354,0.12549,136.87,136.85,25.5746]
["bitfinex","SOLUSD",1725096987873,10.31103336,136.88,136.85,25.5746]
["bitfinex","SOLUSD",1725096988079,10.31103336,136.88,136.86,45.0]
["bitfinex","SOLUSD",1725096988578,9.22893336,136.88,136.86,45.0]
["bitfinex","SOLUSD",1725096992173,0.16018564,136.87,136.86,45.0]
["bitfinex","SOLUSD",1725096993680,1.24228564,136.87,136.86,45.0]
["bitfinex","SOLUSD",1725096993857,1.24228564,136.87,136.85,25.5746]
["bitfinex","SOLUSD",1725096995877,0.12549,136.86,136.85,25.5746]
["bitfinex","SOLUSD",1725096996080,0.12549,136.86,136.85,70.5746]
["bitfinex","SOLUSD",1725096997306,0.16018564,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725096997490,0.16018564,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725096998867,0.16018564,136.87,136.86,53.76772366]
["bitfinex","SOLUSD",1725097001561,0.16018564,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725097004183,0.16018564,136.87,136.86,53.76747434]
["bitfinex","SOLUSD",1725097004481,0.16018564,136.87,136.86,73.76747434]
["bitfinex","SOLUSD",1725097005497,0.16018564,136.87,136.86,117.70747434]
["bitfinex","SOLUSD",1725097006687,0.16018564,136.87,136.86,117.83296434]
["bitfinex","SOLUSD",1725097007083,0.16018564,136.87,136.86,116.37219]
["bitfinex","SOLUSD",1725097007887,0.16018564,136.87,136.86,117.83285652]
["bitfinex","SOLUSD",1725097008989,0.16018564,136.87,136.86,116.37219]
["bitfinex","SOLUSD",1725097010268,0.16018564,136.87,136.86,116.2467]
["bitfinex","SOLUSD",1725097010569,0.16018564,136.87,136.86,71.2467]
["bitfinex","SOLUSD",1725097010770,0.16018564,136.87,136.86,72.70750187]
["bitfinex","SOLUSD",1725097011679,0.16018564,136.87,136.86,117.70750187]
["bitfinex","SOLUSD",1725097012080,0.16018564,136.87,136.86,116.2467]
["bitfinex","SOLUSD",1725097012395,0.31282366,136.87,136.86,116.2467]
["bitfinex","SOLUSD",1725097013480,0.31282366,136.87,136.86,117.70744322]
["bitfinex","SOLUSD",1725097014094,0.15263802,136.87,136.86,117.70744322]
["bitfinex","SOLUSD",1725097014389,0.15263802,136.87,136.86,116.2467]
["bitfinex","SOLUSD",1725097016999,0.15263802,136.87,136.86,72.3067]
["bitfinex","SOLUSD",1725097018283,0.15263802,136.87,136.86,73.76758794]
["bitfinex","SOLUSD",1725097020804,0.15263802,136.87,136.86,53.76758794]
["bitfinex","SOLUSD",1725097020985,0.15263802,136.87,136.86,73.76758794]
["bitfinex","SOLUSD",1725097022495,0.15263802,136.87,136.86,117.70758794]
["bitfinex","SOLUSD",1725097022881,0.15263802,136.87,136.86,117.83307794]
["bitfinex","SOLUSD",1725097023270,0.15263802,136.87,136.86,139.79307794]
["bitfinex","SOLUSD",1725097023478,0.15263802,136.87,136.86,117.83307794]
["bitfinex","SOLUSD",1725097029900,0.15263802,136.87,136.86,139.79307794]
["bitfinex","SOLUSD",1725097030107,13.22649703,136.96,136.93,7.303]
["bitfinex","SOLUSD",1725097030281,0.12549,136.95,136.94,45.0]
["bitfinex","SOLUSD",1725097030900,13.22649703,136.96,136.94,45.0]
["bitfinex","SOLUSD",1725097031112,0.14566367,136.96,136.94,52.3023]
["bitfinex","SOLUSD",1725097031422,21.22776367,136.96,136.94,52.3023]
["bitfinex","SOLUSD",1725097031707,9.22893336,136.95,136.94,45.0]
["bitfinex","SOLUSD",1725097032011,29.22893336,136.95,136.94,45.0]
["bitfinex","SOLUSD",1725097032315,29.38236151,136.95,136.94,45.0]
["bitfinex","SOLUSD",1725097033997,29.38236151,136.95,136.93,18.2571]
["bitfinex","SOLUSD",1725097034196,1.20759,136.94,136.93,18.2571]
["bitfinex","SOLUSD",1725097034502,1.20759,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1725097034708,9.22893336,136.93,136.92,7.3034]
["bitfinex","SOLUSD",1725097035208,9.22893336,136.93,136.92,52.3034]
["bitfinex","SOLUSD",1725097035900,9.22893336,136.93,136.91,7.3039]
["bitfinex","SOLUSD",1725097036400,1.0821,136.92,136.9,25.5653]
["bitfinex","SOLUSD",1725097037715,1.0821,136.92,136.91,45.0]
["bitfinex","SOLUSD",1725097045419,1.0821,136.92,136.9,18.2608]
["bitfinex","SOLUSD",1725097045609,9.22893336,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1725097045924,9.22893336,136.91,136.89,45.0]
["bitfinex","SOLUSD",1725097045925,1.0821,136.9,136.89,45.0]
["bitfinex","SOLUSD",1725097046393,1.0821,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1725097046896,0.12549,136.89,136.88,7.3054]
["bitfinex","SOLUSD",1725097047400,1.0821,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1725097047903,9.35442336,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1725097048097,10.43652336,136.91,136.89,45.0]
["bitfinex","SOLUSD",1725097052301,0.15467846,136.9,136.89,52.3051]
["bitfinex","SOLUSD",1725097060342,0.15467846,136.9,136.89,53.76577366]
["bitfinex","SOLUSD",1725097062829,0.15467846,136.9,136.89,97.70577366]
["bitfinex","SOLUSD",1725097063424,0.15467846,136.9,136.89,112.79637366]
["bitfinex","SOLUSD",1725097063730,0.15467846,136.9,136.89,111.3357]
["bitfinex","SOLUSD",1725097065534,0.15467846,136.9,136.89,112.79611849]
["bitfinex","SOLUSD",1725097066231,0.15467846,136.9,136.89,112.7960956]
["bitfinex","SOLUSD",1725097066432,0.15467846,136.9,136.89,112.79609557]
["bitfinex","SOLUSD",1725097066810,0.15467846,136.9,136.89,111.3357]
["bitfinex","SOLUSD",1725097070135,0.15467846,136.9,136.89,112.79619165]
["bitfinex","SOLUSD",1725097072317,0.31349374,136.9,136.89,112.79619165]
["bitfinex","SOLUSD",1725097074150,0.15881528,136.9,136.89,112.79619165]
["bitfinex","SOLUSD",1725097074851,0.15881528,136.9,136.89,132.92168165]
["bitfinex","SOLUSD",1725097077124,0.15881528,136.9,136.89,162.92168165]
["bitfinex","SOLUSD",1725097078044,0.15881528,136.9,136.89,132.92168165]
["bitfinex","SOLUSD",1725097078818,0.15881528,136.9,136.89,132.79619165]
["bitfinex","SOLUSD",1725097079034,0.15881528,136.9,136.89,131.3357]
["bitfinex","SOLUSD",1725097081453,0.15881528,136.9,136.89,87.3957]
["bitfinex","SOLUSD",1725097082359,0.15881528,136.9,136.89,43.85629979]
["bitfinex","SOLUSD",1725097082947,0.15881528,136.9,136.89,87.79629979]
["bitfinex","SOLUSD",1725097083529,0.15881528,136.9,136.89,43.85629979]
["bitfinex","SOLUSD",1725097084449,0.15881528,136.9,136.89,88.85629979]
["bitfinex","SOLUSD",1725097089655,0.15881528,136.9,136.89,87.3957]
["bitfinex","SOLUSD",1725097090154,0.15881528,136.9,136.89,88.85619317]
["bitfinex","SOLUSD",1725097090549,0.15881528,136.9,136.89,87.3957]
["bitfinex","SOLUSD",1725097090950,0.15881528,136.9,136.89,88.8561969]
["bitfinex","SOLUSD",1725097092259,0.29546151,136.9,136.89,88.8561969]
["bitfinex","SOLUSD",1725097093257,0.29546151,136.9,136.89,132.7961969]
["bitfinex","SOLUSD",1725097094266,0.13664623,136.9,136.89,132.7961969]
["bitfinex","SOLUSD",1725097096341,0.13664623,136.9,136.89,131.3357]
["bitfinex","SOLUSD",1725097097549,0.13664623,136.9,136.89,116.2451]
["bitfinex","SOLUSD",1725097099265,0.13664623,136.9,136.89,117.70565535]
["bitfinex","SOLUSD",1725097105848,0.13664623,136.9,136.89,116.2451]
["bitfinex","SOLUSD",1725097106566,0.13664623,136.9,136.89,117.70550769]
["bitfinex","SOLUSD",1725097107860,0.13664623,136.9,136.89,117.7055109]
["bitfinex","SOLUSD",1725097109759,0.13664623,136.9,136.89,117.8310009]
["bitfinex","SOLUSD",1725097111576,0.13664623,136.9,136.89,116.2451]
["bitfinex","SOLUSD",1725097112279,0.28674355,136.9,136.89,116.2451]
["bitfinex","SOLUSD",1725097112490,0.28674355,136.9,136.89,142.21078452]
["bitfinex","SOLUSD",1725097112649,0.28674355,136.9,136.89,142.33627452]
["bitfinex","SOLUSD",1725097113359,0.28674355,136.9,136.89,164.29627452]
["bitfinex","SOLUSD",1725097114155,0.15009732,136.9,136.89,164.29627452]
["bitfinex","SOLUSD",1725097117080,9.732e-05,136.9,136.89,164.29627452]
["bitfinex","SOLUSD",1725097117276,8.307e-05,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1725097117466,8.307e-05,136.91,136.9,134.63159]
["bitfinex","SOLUSD",1725097117868,8.307e-05,136.91,136.9,134.5061]
["bitfinex","SOLUSD",1725097119183,8.307e-05,136.91,136.9,135.96637063]
["bitfinex","SOLUSD",1725097119482,8.307e-05,136.91,136.9,165.96637063]
["bitfinex","SOLUSD",1725097120883,8.307e-05,136.91,136.9,135.96637063]
["bitfinex","SOLUSD",1725097126172,8.307e-05,136.91,136.9,134.5061]
["bitfinex","SOLUSD",1725097129564,8.307e-05,136.91,136.9,90.5661]
["bitfinex","SOLUSD",1725097132283,0.14012096,136.91,136.9,90.5661]
["bitfinex","SOLUSD",1725097133399,0.14012096,136.91,136.9,134.5061]
["bitfinex","SOLUSD",1725097134084,0.14003789,136.91,136.9,134.5061]
["bitfinex","SOLUSD",1725097135267,0.14003789,136.91,136.9,135.96656264]
["bitfinex","SOLUSD",1725097138390,0.14003789,136.91,136.9,157.94656264]
["bitfinex","SOLUSD",1725097138575,0.14003789,136.91,136.9,158.07205264]
["bitfinex","SOLUSD",1725097138781,0.14003789,136.91,136.9,188.07205264]
["bitfinex","SOLUSD",1725097140677,0.14003789,136.91,136.9,135.96656264]
["bitfinex","SOLUSD",1725097140875,0.14003789,136.91,136.9,89.5061]
["bitfinex","SOLUSD",1725097142186,0.14003789,136.91,136.9,134.5061]
["bitfinex","SOLUSD",1725097143095,0.14003789,136.91,136.9,135.96649018]
["bitfinex","SOLUSD",1725097144297,0.14003789,136.91,136.9,136.09198018]
["bitfinex","SOLUSD",1725097144878,0.14003789,136.91,136.9,134.63159]
["bitfinex","SOLUSD",1725097146300,0.14003789,136.91,136.9,136.09175721]
["bitfinex","SOLUSD",1725097146674,0.14003789,136.91,136.9,164.63159]
["bitfinex","SOLUSD",1725097147895,0.14003789,136.91,136.9,186.61159]
["bitfinex","SOLUSD",1725097148103,0.14003789,136.91,136.9,186.73708]
["bitfinex","SOLUSD",1725097152407,0.29728473,136.91,136.9,186.73708]
["bitfinex","SOLUSD",1725097153405,0.29728473,136.91,136.9,156.73708]
["bitfinex","SOLUSD",1725097154013,0.15724684,136.91,136.9,156.73708]
["bitfinex","SOLUSD",1725097156110,0.15724684,136.91,136.9,186.73708]
["bitfinex","SOLUSD",1725097157010,7.816e-05,136.92,136.91,51.244]
["bitfinex","SOLUSD",1725097157180,7.816e-05,136.92,136.91,157.05838237]
["bitfinex","SOLUSD",1725097157392,7.816e-05,136.92,136.91,179.03838237]
["bitfinex","SOLUSD",1725097157588,7.816e-05,136.92,136.91,179.16387237]
["bitfinex","SOLUSD",1725097160801,7.816e-05,136.92,136.91,149.16387237]
["bitfinex","SOLUSD",1725097163207,7.816e-05,136.92,136.91,148.91289237]
["bitfinex","SOLUSD",1725097163511,7.816e-05,136.92,136.91,94.68395901]
["bitfinex","SOLUSD",1725097163808,7.816e-05,136.92,136.91,102.70395901]
["bitfinex","SOLUSD",1725097164591,7.816e-05,136.92,136.91,147.82944901]
["bitfinex","SOLUSD",1725097165404,7.816e-05,136.92,136.91,117.82944901]
["bitfinex","SOLUSD",1725097166492,7.816e-05,136.92,136.91,116.36949]
["bitfinex","SOLUSD",1725097166911,7.816e-05,136.92,136.91,117.82956969]
["bitfinex","SOLUSD",1725097169008,7.816e-05,136.92,136.91,147.82956969]
["bitfinex","SOLUSD",1725097170411,7.816e-05,136.92,136.91,146.36949]
["bitfinex","SOLUSD",1725097170913,7.816e-05,136.92,136.91,116.36949]
["bitfinex","SOLUSD",1725097171805,7.816e-05,136.92,136.91,117.82956569]
["bitfinex","SOLUSD",1725097172207,0.16037521,136.92,136.91,117.82956569]
["bitfinex","SOLUSD",1725097172788,0.16037521,136.92,136.91,117.70407569]
["bitfinex","SOLUSD",1725097173801,0.16037521,136.92,136.91,147.70407569]
["bitfinex","SOLUSD",1725097174113,0.16029705,136.92,136.91,147.70407569]
["bitfinex","SOLUSD",1725097178195,0.16029705,136.92,136.91,117.70407569]
["bitfinex","SOLUSD",1725097179423,0.16029705,136.92,136.91,147.70407569]
["bitfinex","SOLUSD",1725097181419,0.16029705,136.92,136.91,117.70407569]
["bitfinex","SOLUSD",1725097184403,0.16029705,136.92,136.91,147.70407569]
["bitfinex","SOLUSD",1725097187100,0.16029705,136.92,136.91,147.82956569]
["bitfinex","SOLUSD",1725097187317,9.705e-05,136.92,136.91,140.52556569]
["bitfinex","SOLUSD",1725097189328,9.705e-05,136.92,136.91,147.82956569]
["bitfinex","SOLUSD",1725097189710,3.028e-05,136.93,136.92,51.2435]
["bitfinex","SOLUSD",1725097189917,3.028e-05,136.93,136.92,157.05781388]
["bitfinex","SOLUSD",1725097192223,8.149e-05,136.93,136.92,157.05781388]
["bitfinex","SOLUSD",1725097192445,2.799e-05,136.94,136.93,69.5005]
["bitfinex","SOLUSD",1725097192728,2.799e-05,136.94,136.93,166.085832]
["bitfinex","SOLUSD",1725097194031,2.799e-05,136.94,136.93,188.065832]
["bitfinex","SOLUSD",1725097200930,2.799e-05,136.94,136.93,164.62599]
["bitfinex","SOLUSD",1725097201135,2.799e-05,136.94,136.93,134.62599]
["bitfinex","SOLUSD",1725097201737,2.799e-05,136.94,136.93,136.08594061]
["bitfinex","SOLUSD",1725097204244,2.799e-05,136.94,136.93,166.08594061]
["bitfinex","SOLUSD",1725097204611,2.799e-05,136.94,136.93,164.62599]
["bitfinex","SOLUSD",1725097205939,2.799e-05,136.94,136.93,164.5005]
["bitfinex","SOLUSD",1725097206119,2.799e-05,136.94,136.93,134.5005]
["bitfinex","SOLUSD",1725097207355,2.799e-05,136.94,136.93,135.96054086]
["bitfinex","SOLUSD",1725097209525,2.799e-05,136.94,136.93,134.5005]
["bitfinex","SOLUSD",1725097210538,2.799e-05,136.94,136.93,25.5605]
["bitfinex","SOLUSD",1725097211740,2.799e-05,136.94,136.93,18.2575]
["bitfinex","SOLUSD",1725097211915,0.12551799,136.94,136.93,18.2575]
["bitfinex","SOLUSD",1725097212338,0.28063935,136.94,136.91,7.304]
["bitfinex","SOLUSD",1725097212539,10.43652336,136.93,136.91,7.304]
["bitfinex","SOLUSD",1725097212823,1.20759,136.92,136.91,7.304]
["bitfinex","SOLUSD",1725097213641,1.20759,136.92,136.9,25.5652]
["bitfinex","SOLUSD",1725097214240,9.22893336,136.91,136.9,25.5652]
["bitfinex","SOLUSD",1725097214431,9.22893336,136.91,136.9,18.2608]
["bitfinex","SOLUSD",1725097214631,9.22893336,136.91,136.89,7.305]
["bitfinex","SOLUSD",1725097214632,9.47991336,136.91,136.89,7.305]
["bitfinex","SOLUSD",1725097214957,1.20759,136.9,136.89,7.305]
["bitfinex","SOLUSD",1725097215956,1.20759,136.9,136.87,25.5708]
["bitfinex","SOLUSD",1725097216120,1.20759,136.9,136.87,18.265]
["bitfinex","SOLUSD",1725097216537,1.20759,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725097216841,0.12549,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725097217143,1.20759,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725097218825,5.18498,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725097219552,5.18498,136.9,136.87,18.265]
["bitfinex","SOLUSD",1725097219553,5.18498,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1725097219742,9.22893336,136.89,136.87,25.571]
["bitfinex","SOLUSD",1725097220064,1.0821,136.88,136.87,25.571]
["bitfinex","SOLUSD",1725097220237,1.0821,136.88,136.87,18.265]
["bitfinex","SOLUSD",1725097220435,1.20759,136.88,136.87,18.265]
["bitfinex","SOLUSD",1725097220651,1.33308,136.88,136.87,18.265]
["bitfinex","SOLUSD",1725097221152,1.33308,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1725097221454,9.47991336,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725097222844,0.12549,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725097223046,4.934,136.9,136.86,18.2661]
["bitfinex","SOLUSD",1725097223252,24.934,136.9,136.87,45.0]
["bitfinex","SOLUSD",1725097223757,24.934,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1725097224140,1.0821,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1725097224338,20.0,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1725097226263,29.35442336,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1725097226440,30.43652336,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1725097229741,30.56201336,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1725097229942,30.43652336,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1725097230145,0.12549,136.88,136.87,7.3061]
["bitfinex","SOLUSD",1725097232263,0.26202017,136.88,136.87,7.3061]
["bitfinex","SOLUSD",1725097235857,0.38751017,136.88,136.86,25.5726]
["bitfinex","SOLUSD",1725097236064,9.35442336,136.87,136.86,25.5726]
["bitfinex","SOLUSD",1725097236442,9.47991336,136.87,136.86,18.2661]
["bitfinex","SOLUSD",1725097237844,29.47991336,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1725097238046,1.0821,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1725097238265,0.12549,136.85,136.84,7.3076]
["bitfinex","SOLUSD",1725097239152,9.35442336,136.85,136.84,7.3076]
["bitfinex","SOLUSD",1725097239954,1.21863017,136.88,136.85,18.2677]
["bitfinex","SOLUSD",1725097240156,0.12549,136.87,136.86,7.3063]
["bitfinex","SOLUSD",1725097240357,20.12549,136.87,136.86,7.3063]
["bitfinex","SOLUSD",1725097242154,0.12549,136.87,136.86,7.3063]
["bitfinex","SOLUSD",1725097245777,10.44756353,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725097245972,29.49095353,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725097246170,20.26202017,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725097246884,0.13653017,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725097247086,0.13653017,136.88,136.87,52.3062]
["bitfinex","SOLUSD",1725097247772,0.13653017,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725097252276,0.26905478,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725097252784,0.26905478,136.88,136.87,52.3062]
["bitfinex","SOLUSD",1725097254082,0.13252461,136.88,136.87,52.3062]
["bitfinex","SOLUSD",1725097261785,0.13252461,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725097263271,9.48694797,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725097263784,9.61243797,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725097264014,29.61243797,136.88,136.85,18.2677]
["bitfinex","SOLUSD",1725097264181,9.22893336,136.86,136.85,18.2677]
["bitfinex","SOLUSD",1725097264490,9.47991336,136.86,136.85,18.2677]
["bitfinex","SOLUSD",1725097267869,9.47991336,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725097268194,1.20759,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1725097268370,0.12549,136.84,136.83,7.3082]
["bitfinex","SOLUSD",1725097269380,0.12549,136.84,136.82,25.58]
["bitfinex","SOLUSD",1725097269581,9.35442336,136.84,136.82,18.2713]
["bitfinex","SOLUSD",1725097269890,1.0821,136.83,136.82,18.2713]
["bitfinex","SOLUSD",1725097270289,1.33308,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1725097270586,10.31103336,136.82,136.79,25.5858]
["bitfinex","SOLUSD",1725097270794,0.12549,136.81,136.79,18.2754]
["bitfinex","SOLUSD",1725097270980,1.20759,136.81,136.79,18.2754]
["bitfinex","SOLUSD",1725097271376,9.35442336,136.8,136.79,18.2754]
["bitfinex","SOLUSD",1725097271897,0.12549,136.8,136.79,18.2754]
["bitfinex","SOLUSD",1725097272285,0.26570715,136.8,136.79,18.2754]
["bitfinex","SOLUSD",1725097272888,9.62013051,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725097273073,1.0821,136.79,136.76,40.5995]
["bitfinex","SOLUSD",1725097273468,9.22893336,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1725097273696,1.20759,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1725097274069,9.22893336,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1725097274268,1.20759,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1725097274269,0.12549,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1725097274489,1.20759,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1725097274677,1.20759,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725097275018,9.35442336,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1725097275205,9.22893336,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1725097276076,1.0821,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1725097278003,1.0821,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1725097278191,20.0,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1725097278192,20.0,136.78,136.75,46.46239742]
["bitfinex","SOLUSD",1725097278394,10.45125051,136.8,136.75,45.0]
["bitfinex","SOLUSD",1725097278395,20.0,136.79,136.75,45.0]
["bitfinex","SOLUSD",1725097278593,1.0821,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725097278800,10.31103336,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1725097279493,0.12549,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725097279898,1.33308,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725097280100,9.22893336,136.76,136.74,25.5949]
["bitfinex","SOLUSD",1725097280316,1.20759,136.75,136.74,25.5949]
["bitfinex","SOLUSD",1725097280530,0.12549,136.75,136.74,25.5949]
["bitfinex","SOLUSD",1725097280998,1.20759,136.75,136.74,18.2819]
["bitfinex","SOLUSD",1725097283093,20.0,136.79,136.74,18.2819]
["bitfinex","SOLUSD",1725097283293,10.31103336,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725097283711,1.0821,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1725097283914,10.31103336,136.79,136.76,18.2794]
["bitfinex","SOLUSD",1725097284398,10.31103336,136.79,136.76,25.5913]
["bitfinex","SOLUSD",1725097285412,20.0,136.78,136.76,25.5913]
["bitfinex","SOLUSD",1725097285712,10.31103336,136.77,136.76,18.2794]
["bitfinex","SOLUSD",1725097286015,10.43652336,136.77,136.73,18.2836]
["bitfinex","SOLUSD",1725097286192,9.22893336,136.75,136.73,25.5972]
["bitfinex","SOLUSD",1725097287010,1.20759,136.76,136.73,25.5972]
["bitfinex","SOLUSD",1725097287314,9.35442336,136.75,136.73,25.5972]
["bitfinex","SOLUSD",1725097287526,1.0821,136.74,136.73,25.5972]
["bitfinex","SOLUSD",1725097287894,1.20759,136.74,136.73,25.5972]
["bitfinex","SOLUSD",1725097291114,0.12549,136.74,136.73,25.5972]
["bitfinex","SOLUSD",1725097291412,1.20759,136.74,136.73,18.2836]
["bitfinex","SOLUSD",1725097292411,1.48886491,136.74,136.73,18.2836]
["bitfinex","SOLUSD",1725097293000,10.71779827,136.74,136.7,18.2876]
["bitfinex","SOLUSD",1725097293203,9.22893336,136.72,136.7,25.6027]
["bitfinex","SOLUSD",1725097293400,1.0821,136.71,136.7,25.6027]
["bitfinex","SOLUSD",1725097294301,9.22893336,136.72,136.7,25.6027]
["bitfinex","SOLUSD",1725097295018,9.22893336,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1725097295402,9.35442336,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1725097296401,9.38471827,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725097300600,1.0821,136.73,136.72,7.3141]
["bitfinex","SOLUSD",1725097300807,1.33308,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1725097301005,1.20759,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1725097301207,0.12549,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1725097301616,9.38471827,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1725097301933,1.0821,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097302132,10.46681827,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1725097302713,1.0821,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097304742,1.0821,136.73,136.71,7.3143]
["bitfinex","SOLUSD",1725097304926,1.20759,136.73,136.71,7.3143]
["bitfinex","SOLUSD",1725097305919,0.12549,136.73,136.71,7.3143]
["bitfinex","SOLUSD",1725097306123,0.12549,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097308420,1.23788491,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1725097308731,10.43652336,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097308951,9.35442336,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097309238,0.12549,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097312331,0.27030752,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097317718,9.49924088,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097319240,9.49924088,136.73,136.7,18.2876]
["bitfinex","SOLUSD",1725097319241,9.49924088,136.73,136.7,25.6024]
["bitfinex","SOLUSD",1725097319444,1.0821,136.72,136.7,25.6024]
["bitfinex","SOLUSD",1725097320237,10.70683088,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1725097321340,1.0821,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1725097321637,1.0821,136.72,136.7,25.6028]
["bitfinex","SOLUSD",1725097321936,9.35442336,136.71,136.7,25.6028]
["bitfinex","SOLUSD",1725097322316,9.47991336,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725097322534,9.22893336,136.69,136.67,31.825]
["bitfinex","SOLUSD",1725097324350,9.22893336,136.69,136.64,16.7875784]
["bitfinex","SOLUSD",1725097324351,1.0821,136.68,136.64,41.6348784]
["bitfinex","SOLUSD",1725097324518,9.22893336,136.66,136.64,41.6348784]
["bitfinex","SOLUSD",1725097324713,9.22893336,136.66,136.64,48.9532784]
["bitfinex","SOLUSD",1725097326457,9.22893336,136.66,136.64,42.4017784]
["bitfinex","SOLUSD",1725097326821,1.0821,136.65,136.64,42.4017784]
["bitfinex","SOLUSD",1725097327024,1.0821,136.65,136.64,26.4573784]
["bitfinex","SOLUSD",1725097327218,1.20759,136.65,136.64,19.1389784]
["bitfinex","SOLUSD",1725097327424,1.33308,136.65,136.64,19.1389784]
["bitfinex","SOLUSD",1725097328445,1.33308,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097332347,1.47089997,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097333831,0.26330997,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097334028,0.13781997,136.65,136.64,45.8431784]
["bitfinex","SOLUSD",1725097334841,0.13781997,136.65,136.64,8.1616784]
["bitfinex","SOLUSD",1725097340626,0.13781997,136.65,136.64,53.1616784]
["bitfinex","SOLUSD",1725097341946,0.13781997,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097342137,1.47089997,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097342335,1.34540997,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097342530,10.57434333,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097344027,9.49224333,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097344228,9.49224333,136.65,136.64,8.1616784]
["bitfinex","SOLUSD",1725097344229,0.13781997,136.65,136.64,8.1616784]
["bitfinex","SOLUSD",1725097344428,0.13781997,136.65,136.64,53.1616784]
["bitfinex","SOLUSD",1725097352442,0.29349127,136.65,136.64,53.1616784]
["bitfinex","SOLUSD",1725097352637,0.29349127,136.65,136.64,45.8431784]
["bitfinex","SOLUSD",1725097354057,0.1556713,136.65,136.64,45.8431784]
["bitfinex","SOLUSD",1725097354461,0.1556713,136.65,136.64,53.1616784]
["bitfinex","SOLUSD",1725097358257,0.1556713,136.65,136.64,54.62522738]
["bitfinex","SOLUSD",1725097359548,0.1556713,136.65,136.64,76.62152738]
["bitfinex","SOLUSD",1725097359849,0.1556713,136.65,136.64,96.62152738]
["bitfinex","SOLUSD",1725097363765,0.1556713,136.65,136.64,95.1579784]
["bitfinex","SOLUSD",1725097364947,0.1556713,136.65,136.64,30.1579784]
["bitfinex","SOLUSD",1725097366642,0.1556713,136.65,136.64,75.1579784]
["bitfinex","SOLUSD",1725097368372,0.1556713,136.65,136.64,68.8783784]
["bitfinex","SOLUSD",1725097371968,0.1556713,136.65,136.64,70.34185474]
["bitfinex","SOLUSD",1725097372472,0.30053858,136.65,136.64,70.34185474]
["bitfinex","SOLUSD",1725097374153,0.14486728,136.65,136.64,70.34185474]
["bitfinex","SOLUSD",1725097374476,0.14486728,136.65,136.64,68.8783784]
["bitfinex","SOLUSD",1725097379785,0.14486728,136.65,136.64,70.34177378]
["bitfinex","SOLUSD",1725097380867,0.14486728,136.65,136.64,96.79937378]
["bitfinex","SOLUSD",1725097387982,0.14486728,136.65,136.64,95.3359784]
["bitfinex","SOLUSD",1725097389465,0.14486728,136.65,136.64,96.79917023]
["bitfinex","SOLUSD",1725097389786,0.14486728,136.65,136.64,95.3359784]
["bitfinex","SOLUSD",1725097391162,0.14486728,136.65,136.64,8.1616784]
["bitfinex","SOLUSD",1725097391987,0.14486728,136.65,136.64,9.62509263]
["bitfinex","SOLUSD",1725097392380,0.29693543,136.65,136.64,9.62509263]
["bitfinex","SOLUSD",1725097393384,0.29693543,136.65,136.64,54.62509263]
["bitfinex","SOLUSD",1725097394192,0.15206815,136.65,136.64,54.62509263]
["bitfinex","SOLUSD",1725097396685,0.15206815,136.65,136.64,90.02559263]
["bitfinex","SOLUSD",1725097398589,0.15206815,136.65,136.64,133.96559263]
["bitfinex","SOLUSD",1725097400693,3.05007877,136.76,136.69,18.2895]
["bitfinex","SOLUSD",1725097400897,3.05007877,136.76,136.7,45.0]
["bitfinex","SOLUSD",1725097400898,9.22893336,136.74,136.7,45.0]
["bitfinex","SOLUSD",1725097401096,20.0,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725097401796,20.0,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1725097403896,9.35442336,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1725097404097,9.22893336,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1725097412310,0.13571776,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097419107,0.13571776,136.73,136.72,53.77695951]
["bitfinex","SOLUSD",1725097422200,0.13571776,136.73,136.72,52.3142]
["bitfinex","SOLUSD",1725097424402,0.13571776,136.73,136.72,53.77666953]
["bitfinex","SOLUSD",1725097424602,0.13571776,136.73,136.72,112.95816953]
["bitfinex","SOLUSD",1725097424807,0.13571776,136.73,136.72,132.95816953]
["bitfinex","SOLUSD",1725097425000,0.13571776,136.73,136.72,112.95816953]
["bitfinex","SOLUSD",1725097425412,0.13571776,136.73,136.72,132.95816953]
["bitfinex","SOLUSD",1725097426110,0.13571776,136.73,136.72,131.4957]
["bitfinex","SOLUSD",1725097427596,0.13571776,136.73,136.72,132.95789588]
["bitfinex","SOLUSD",1725097428314,0.13571776,136.73,136.72,131.4957]
["bitfinex","SOLUSD",1725097429323,0.13571776,136.73,136.72,132.95805731]
["bitfinex","SOLUSD",1725097431717,0.13571776,136.73,136.72,131.4957]
["bitfinex","SOLUSD",1725097432320,0.27881991,136.73,136.72,131.4957]
["bitfinex","SOLUSD",1725097432510,0.27881991,136.73,136.72,132.95804366]
["bitfinex","SOLUSD",1725097434027,0.14310215,136.73,136.72,132.95804366]
["bitfinex","SOLUSD",1725097435433,0.14310215,136.73,136.72,131.4957]
["bitfinex","SOLUSD",1725097435722,0.14310215,136.73,136.72,132.95803985]
["bitfinex","SOLUSD",1725097435924,0.14310215,136.73,136.72,131.4957]
["bitfinex","SOLUSD",1725097436532,0.14310215,136.73,136.72,132.95804196]
["bitfinex","SOLUSD",1725097437429,0.14310215,136.73,136.72,131.4957]
["bitfinex","SOLUSD",1725097439329,0.14310215,136.73,136.72,132.95804162]
["bitfinex","SOLUSD",1725097443533,0.14310215,136.73,136.72,131.4957]
["bitfinex","SOLUSD",1725097449437,0.14310215,136.73,136.72,108.8852]
["bitfinex","SOLUSD",1725097449608,0.14310215,136.73,136.72,63.8852]
["bitfinex","SOLUSD",1725097451136,0.14310215,136.73,136.72,108.8852]
["bitfinex","SOLUSD",1725097452429,0.28817459,136.73,136.72,65.34770154]
["bitfinex","SOLUSD",1725097454127,0.28817459,136.73,136.72,110.34770154]
["bitfinex","SOLUSD",1725097454128,0.14507244,136.73,136.72,110.34770154]
["bitfinex","SOLUSD",1725097456414,0.14507244,136.73,136.72,108.8852]
["bitfinex","SOLUSD",1725097457134,0.14507244,136.73,136.72,110.34758488]
["bitfinex","SOLUSD",1725097458134,0.14507244,136.73,136.72,108.8852]
["bitfinex","SOLUSD",1725097458342,0.14507244,136.73,136.72,110.34758833]
["bitfinex","SOLUSD",1725097460234,0.14507244,136.73,136.72,108.8852]
["bitfinex","SOLUSD",1725097462520,0.14507244,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097462832,0.14507244,136.73,136.71,25.6008]
["bitfinex","SOLUSD",1725097464847,0.14507244,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097472445,0.29941214,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097474067,0.1543397,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725097475951,0.1543397,136.73,136.71,25.6008]
["bitfinex","SOLUSD",1725097476250,0.12549,136.72,136.71,25.6008]
["bitfinex","SOLUSD",1725097478968,0.12549,136.72,136.71,18.2862]
["bitfinex","SOLUSD",1725097484868,0.12549,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1725097485078,9.47991336,136.72,136.68,25.606]
["bitfinex","SOLUSD",1725097485280,20.0,136.71,136.68,25.606]
["bitfinex","SOLUSD",1725097485752,0.12549,136.7,136.66,15.4898]
["bitfinex","SOLUSD",1725097485958,9.35442336,136.7,136.66,15.4898]
["bitfinex","SOLUSD",1725097486460,9.35442336,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725097487374,9.35442336,136.7,136.67,46.46313423]
["bitfinex","SOLUSD",1725097487778,9.35442336,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725097491570,9.35442336,136.7,136.67,63.2917]
["bitfinex","SOLUSD",1725097491571,0.12549,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1725097491770,0.12549,136.7,136.68,7.3161]
["bitfinex","SOLUSD",1725097492293,0.1543397,136.73,136.69,18.289]
["bitfinex","SOLUSD",1725097492457,0.13775767,136.7,136.69,25.6048]
["bitfinex","SOLUSD",1725097492661,0.13775767,136.7,136.69,70.6048]
["bitfinex","SOLUSD",1725097494859,0.13775767,136.7,136.69,77.1552]
["bitfinex","SOLUSD",1725097499194,0.13775767,136.7,136.69,25.6048]
["bitfinex","SOLUSD",1725097500374,0.13775767,136.7,136.69,70.6048]
["bitfinex","SOLUSD",1725097512411,0.28690371,136.7,136.69,70.6048]
["bitfinex","SOLUSD",1725097514112,0.14914604,136.7,136.69,70.6048]
["bitfinex","SOLUSD",1725097522527,0.14914604,136.7,136.69,92.325]
["bitfinex","SOLUSD",1725097522753,0.13645464,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725097522902,0.13645464,136.71,136.7,72.3152]
["bitfinex","SOLUSD",1725097523102,0.13645464,136.71,136.7,52.3152]
["bitfinex","SOLUSD",1725097523417,0.13645464,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725097524319,0.26194464,136.71,136.69,47.3249]
["bitfinex","SOLUSD",1725097526308,0.13645464,136.71,136.7,8.77814063]
["bitfinex","SOLUSD",1725097528023,0.13645464,136.71,136.7,53.77814063]
["bitfinex","SOLUSD",1725097528723,0.13645464,136.71,136.7,8.77814063]
["bitfinex","SOLUSD",1725097528921,0.13645464,136.71,136.7,53.77814063]
["bitfinex","SOLUSD",1725097530247,0.13645464,136.71,136.7,52.3152]
["bitfinex","SOLUSD",1725097532009,0.13645464,136.71,136.7,53.77804439]
["bitfinex","SOLUSD",1725097532321,0.29691718,136.71,136.7,53.77804439]
["bitfinex","SOLUSD",1725097534007,0.16046254,136.71,136.7,53.77804439]
["bitfinex","SOLUSD",1725097534505,0.16046254,136.71,136.7,52.3152]
["bitfinex","SOLUSD",1725097538027,0.16046254,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725097538335,0.16046254,136.71,136.69,18.289]
["bitfinex","SOLUSD",1725097538336,0.28595254,136.71,136.69,18.289]
["bitfinex","SOLUSD",1725097539335,0.28595254,136.71,136.69,25.6047]
["bitfinex","SOLUSD",1725097542247,0.28595254,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725097543419,0.28595254,136.71,136.69,25.6046]
["bitfinex","SOLUSD",1725097544147,9.22893336,136.7,136.67,8.77949737]
["bitfinex","SOLUSD",1725097544319,0.12549,136.69,136.67,7.3165]
["bitfinex","SOLUSD",1725097544937,0.25098,136.69,136.67,7.3165]
["bitfinex","SOLUSD",1725097545440,9.22893336,136.68,136.66,16.3804]
["bitfinex","SOLUSD",1725097545629,9.22893336,136.68,136.64,8.1615784]
["bitfinex","SOLUSD",1725097545841,7.44169,136.69,136.64,8.1615784]
["bitfinex","SOLUSD",1725097545842,9.22893336,136.66,136.64,8.1615784]
["bitfinex","SOLUSD",1725097546220,9.22893336,136.66,136.64,0.8431784]
["bitfinex","SOLUSD",1725097546426,16.54653336,136.66,136.64,0.8431784]
["bitfinex","SOLUSD",1725097546634,0.12549,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097548319,0.25098,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097550150,27.56888,136.65,136.64,0.8431784]
["bitfinex","SOLUSD",1725097551367,9.22893336,136.61,136.58,23.7018]
["bitfinex","SOLUSD",1725097551866,0.12549,136.6,136.58,23.7018]
["bitfinex","SOLUSD",1725097552343,0.15942462,136.59,136.58,23.7018]
["bitfinex","SOLUSD",1725097553930,0.15942462,136.59,136.58,7.3214]
["bitfinex","SOLUSD",1725097554131,0.15942462,136.59,136.55,42.9921]
["bitfinex","SOLUSD",1725097554132,9.51384798,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725097554329,0.25098,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725097555240,0.12549,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725097555434,0.12549,136.58,136.56,8.7870237]
["bitfinex","SOLUSD",1725097555643,9.38835798,136.59,136.57,7.322]
["bitfinex","SOLUSD",1725097555842,0.15942462,136.59,136.57,7.322]
["bitfinex","SOLUSD",1725097556047,0.15942462,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725097556253,0.15942462,136.59,136.58,8.78587303]
["bitfinex","SOLUSD",1725097556757,0.15942462,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725097557141,0.15942462,136.59,136.58,52.3217]
["bitfinex","SOLUSD",1725097558036,0.15942462,136.59,136.58,53.78573231]
["bitfinex","SOLUSD",1725097558237,0.15942462,136.59,136.58,52.3217]
["bitfinex","SOLUSD",1725097558847,0.15942462,136.59,136.58,53.78550982]
["bitfinex","SOLUSD",1725097561965,0.15942462,136.59,136.58,52.3217]
["bitfinex","SOLUSD",1725097562261,0.15942462,136.59,136.58,90.39390864]
["bitfinex","SOLUSD",1725097562451,0.15942462,136.59,136.58,116.94420864]
["bitfinex","SOLUSD",1725097563463,0.14107616,136.6,136.59,25.624]
["bitfinex","SOLUSD",1725097563761,0.14107616,136.6,136.59,70.624]
["bitfinex","SOLUSD",1725097563960,0.14107616,136.6,136.59,72.08759158]
["bitfinex","SOLUSD",1725097566466,0.14107616,136.6,136.59,70.624]
["bitfinex","SOLUSD",1725097567549,0.14107616,136.6,136.59,72.08775149]
["bitfinex","SOLUSD",1725097567853,0.14107616,136.6,136.59,70.624]
["bitfinex","SOLUSD",1725097570360,0.14107616,136.6,136.59,72.08774892]
["bitfinex","SOLUSD",1725097572361,0.29923568,136.6,136.59,72.08774892]
["bitfinex","SOLUSD",1725097572967,0.29923568,136.6,136.59,101.31668228]
["bitfinex","SOLUSD",1725097574054,0.15815952,136.6,136.59,101.31668228]
["bitfinex","SOLUSD",1725097574668,0.15815952,136.6,136.59,131.31668228]
["bitfinex","SOLUSD",1725097575163,0.15815952,136.6,136.59,129.85293336]
["bitfinex","SOLUSD",1725097576171,0.15815952,136.6,136.59,99.85293336]
["bitfinex","SOLUSD",1725097577364,0.15815952,136.6,136.59,101.31638066]
["bitfinex","SOLUSD",1725097578973,0.15815952,136.6,136.59,131.31638066]
["bitfinex","SOLUSD",1725097580559,0.15815952,136.6,136.59,101.31638066]
["bitfinex","SOLUSD",1725097581248,0.15815952,136.6,136.59,145.33638066]
["bitfinex","SOLUSD",1725097588076,0.15815952,136.6,136.59,175.33638066]
["bitfinex","SOLUSD",1725097589057,5.952e-05,136.6,136.59,190.74377066]
["bitfinex","SOLUSD",1725097589377,5.952e-05,136.6,136.59,190.86926066]
["bitfinex","SOLUSD",1725097590579,5.952e-05,136.6,136.59,160.86926066]
["bitfinex","SOLUSD",1725097591167,5.952e-05,136.6,136.59,190.86926066]
["bitfinex","SOLUSD",1725097592476,6.375e-05,136.6,136.59,190.86926066]
["bitfinex","SOLUSD",1725097594192,0.30246689,136.62,136.61,50.0802]
["bitfinex","SOLUSD",1725097594193,6.892e-05,136.62,136.61,50.0802]
["bitfinex","SOLUSD",1725097594365,6.214e-05,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725097594684,6.214e-05,136.64,136.63,125.69342336]
["bitfinex","SOLUSD",1725097594869,6.214e-05,136.64,136.63,125.81891336]
["bitfinex","SOLUSD",1725097596480,9.582e-05,136.65,136.64,58.96084273]
["bitfinex","SOLUSD",1725097596673,9.582e-05,136.65,136.64,124.21182273]
["bitfinex","SOLUSD",1725097597384,9.582e-05,136.65,136.64,154.21182273]
["bitfinex","SOLUSD",1725097598568,9.582e-05,136.65,136.64,176.23182273]
["bitfinex","SOLUSD",1725097598770,0.15504476,136.66,136.65,25.6128]
["bitfinex","SOLUSD",1725097599067,0.15504476,136.66,136.65,175.57533862]
["bitfinex","SOLUSD",1725097599868,0.15504476,136.66,136.65,174.11271336]
["bitfinex","SOLUSD",1725097600276,4.476e-05,136.66,136.65,174.11271336]
["bitfinex","SOLUSD",1725097601070,4.476e-05,136.66,136.65,232.72251336]
["bitfinex","SOLUSD",1725097601679,4.476e-05,136.66,136.65,248.95941336]
["bitfinex","SOLUSD",1725097602497,3.0501,136.78,136.68,18.2908]
["bitfinex","SOLUSD",1725097602814,3.0501,136.78,136.68,135.26661336]
["bitfinex","SOLUSD",1725097602815,3.55e-05,136.69,136.68,135.26661336]
["bitfinex","SOLUSD",1725097604787,3.55e-05,136.69,136.68,180.26661336]
["bitfinex","SOLUSD",1725097605290,3.55e-05,136.69,136.68,180.14112336]
["bitfinex","SOLUSD",1725097606199,3.55e-05,136.69,136.68,150.14112336]
["bitfinex","SOLUSD",1725097608599,3.55e-05,136.69,136.68,180.14112336]
["bitfinex","SOLUSD",1725097609811,3.55e-05,136.69,136.68,180.26661336]
["bitfinex","SOLUSD",1725097611589,3.55e-05,136.69,136.68,202.28661336]
["bitfinex","SOLUSD",1725097612611,4.508e-05,136.69,136.68,202.28661336]
["bitfinex","SOLUSD",1725097613817,4.508e-05,136.69,136.68,193.05768]
["bitfinex","SOLUSD",1725097614112,4.508e-05,136.69,136.68,202.28661336]
["bitfinex","SOLUSD",1725097617699,4.508e-05,136.69,136.68,180.26661336]
["bitfinex","SOLUSD",1725097619014,4.508e-05,136.69,136.68,150.26661336]
["bitfinex","SOLUSD",1725097619912,4.508e-05,136.69,136.68,180.26661336]
["bitfinex","SOLUSD",1725097620295,4.508e-05,136.69,136.68,202.28661336]
["bitfinex","SOLUSD",1725097620996,9.136e-05,136.7,136.69,87.9149]
["bitfinex","SOLUSD",1725097621195,0.1468487,136.72,136.71,25.6015]
["bitfinex","SOLUSD",1725097621515,4.87e-05,136.72,136.71,121.12141336]
["bitfinex","SOLUSD",1725097621692,4.87e-05,136.72,136.71,122.58334501]
["bitfinex","SOLUSD",1725097621887,4.502e-05,136.73,136.72,51.3342]
["bitfinex","SOLUSD",1725097622098,4.502e-05,136.73,136.72,71.58518]
["bitfinex","SOLUSD",1725097623395,4.502e-05,136.73,136.72,146.58518]
["bitfinex","SOLUSD",1725097626317,4.502e-05,136.73,136.72,168.60518]
["bitfinex","SOLUSD",1725097626909,6.08e-05,136.74,136.73,87.902]
["bitfinex","SOLUSD",1725097627102,6.08e-05,136.74,136.73,208.07722336]
["bitfinex","SOLUSD",1725097627302,6.08e-05,136.74,136.73,208.20271336]
["bitfinex","SOLUSD",1725097631924,6.08e-05,136.74,136.73,230.22271336]
["bitfinex","SOLUSD",1725097632407,2.371e-05,136.74,136.73,230.22271336]
["bitfinex","SOLUSD",1725097635128,4.43e-06,136.75,136.74,91.6359]
["bitfinex","SOLUSD",1725097635329,4.43e-06,136.75,136.74,186.88688]
["bitfinex","SOLUSD",1725097638523,4.43e-06,136.75,136.74,164.86688]
["bitfinex","SOLUSD",1725097639028,4.43e-06,136.75,136.74,55.5959]
["bitfinex","SOLUSD",1725097639410,4.43e-06,136.75,136.74,25.5959]
["bitfinex","SOLUSD",1725097640622,4.43e-06,136.75,136.74,70.5959]
["bitfinex","SOLUSD",1725097640825,4.43e-06,136.75,136.74,25.5959]
["bitfinex","SOLUSD",1725097641422,4.43e-06,136.75,136.74,27.05805737]
["bitfinex","SOLUSD",1725097641931,4.43e-06,136.75,136.74,71.07805737]
["bitfinex","SOLUSD",1725097642138,4.43e-06,136.75,136.74,116.07805737]
["bitfinex","SOLUSD",1725097642337,4.43e-06,136.75,136.74,114.6159]
["bitfinex","SOLUSD",1725097642505,4.43e-06,136.75,136.74,70.5959]
["bitfinex","SOLUSD",1725097642849,4.43e-06,136.75,136.74,72.0581302]
["bitfinex","SOLUSD",1725097644118,4.43e-06,136.75,136.74,70.5959]
["bitfinex","SOLUSD",1725097648117,4.43e-06,136.75,136.74,72.0579825]
["bitfinex","SOLUSD",1725097648731,4.43e-06,136.75,136.74,116.0779825]
["bitfinex","SOLUSD",1725097648907,4.43e-06,136.75,136.74,136.2034725]
["bitfinex","SOLUSD",1725097649414,4.43e-06,136.75,136.74,145.43240586]
["bitfinex","SOLUSD",1725097649810,4.43e-06,136.75,136.74,175.55789586]
["bitfinex","SOLUSD",1725097651637,4.43e-06,136.75,136.74,174.09581336]
["bitfinex","SOLUSD",1725097652520,0.13637774,136.75,136.74,164.74139]
["bitfinex","SOLUSD",1725097652735,0.13637774,136.75,136.74,119.6159]
["bitfinex","SOLUSD",1725097652930,0.13637774,136.75,136.74,55.5959]
["bitfinex","SOLUSD",1725097653841,0.13637774,136.75,136.74,25.5959]
["bitfinex","SOLUSD",1725097654038,0.13637331,136.75,136.74,25.5959]
["bitfinex","SOLUSD",1725097654244,0.13637331,136.75,136.74,70.5959]
["bitfinex","SOLUSD",1725097655219,0.13637331,136.75,136.74,72.05793405]
["bitfinex","SOLUSD",1725097658015,0.13637331,136.75,136.74,116.07793405]
["bitfinex","SOLUSD",1725097658523,0.13637331,136.75,136.74,116.20342405]
["bitfinex","SOLUSD",1725097658719,0.13637331,136.75,136.74,136.20342405]
["bitfinex","SOLUSD",1725097660120,7.331e-05,136.75,136.74,174.34742405]
["bitfinex","SOLUSD",1725097660339,7.331e-05,136.75,136.74,174.47291405]
["bitfinex","SOLUSD",1725097661440,7.331e-05,136.75,136.74,204.47291405]
["bitfinex","SOLUSD",1725097662627,0.13616186,136.76,136.75,51.3326]
["bitfinex","SOLUSD",1725097662628,3.517e-05,136.76,136.75,51.3326]
["bitfinex","SOLUSD",1725097662823,3.517e-05,136.76,136.75,127.27411214]
["bitfinex","SOLUSD",1725097663237,3.517e-05,136.76,136.75,157.27411214]
["bitfinex","SOLUSD",1725097663546,3.517e-05,136.76,136.75,179.29411214]
["bitfinex","SOLUSD",1725097666222,5.06e-06,136.77,136.76,87.8923]
["bitfinex","SOLUSD",1725097666538,5.06e-06,136.77,136.76,154.60478734]
["bitfinex","SOLUSD",1725097666746,5.06e-06,136.77,136.76,184.60478734]
["bitfinex","SOLUSD",1725097667646,5.06e-06,136.77,136.76,183.14328]
["bitfinex","SOLUSD",1725097670266,4.239e-05,136.78,136.77,69.6103]
["bitfinex","SOLUSD",1725097670432,4.214e-05,136.79,136.78,7.311]
["bitfinex","SOLUSD",1725097670639,4.214e-05,136.79,136.78,116.45649]
["bitfinex","SOLUSD",1725097671464,4.214e-05,136.79,136.78,148.04330408]
["bitfinex","SOLUSD",1725097672254,4.214e-05,136.79,136.78,146.58198]
["bitfinex","SOLUSD",1725097672440,0.15475868,136.79,136.78,146.58198]
["bitfinex","SOLUSD",1725097672641,0.15475868,136.79,136.78,116.45649]
["bitfinex","SOLUSD",1725097673658,0.15475868,136.79,136.78,117.9178668]
["bitfinex","SOLUSD",1725097673864,0.15475868,136.79,136.78,118.0433568]
["bitfinex","SOLUSD",1725097674040,0.15471654,136.79,136.78,118.0433568]
["bitfinex","SOLUSD",1725097675356,0.15471654,136.79,136.78,116.58198]
["bitfinex","SOLUSD",1725097675549,0.15471654,136.79,136.78,118.04333872]
["bitfinex","SOLUSD",1725097675768,0.15471654,136.79,136.78,148.04333872]
["bitfinex","SOLUSD",1725097676648,0.15471654,136.79,136.78,146.58198]
["bitfinex","SOLUSD",1725097677466,0.15471654,136.79,136.78,116.58198]
["bitfinex","SOLUSD",1725097678163,0.15471654,136.79,136.78,118.04330117]
["bitfinex","SOLUSD",1725097680060,0.15471654,136.79,136.78,116.58198]
["bitfinex","SOLUSD",1725097680561,0.15471654,136.79,136.78,146.58198]
["bitfinex","SOLUSD",1725097681965,0.15471654,136.79,136.78,116.58198]
["bitfinex","SOLUSD",1725097684466,0.15471654,136.79,136.78,116.45649]
["bitfinex","SOLUSD",1725097685052,0.15471654,136.79,136.78,146.45649]
["bitfinex","SOLUSD",1725097685372,1.654e-05,136.79,136.78,177.83091336]
["bitfinex","SOLUSD",1725097685668,1.654e-05,136.79,136.78,146.58198]
["bitfinex","SOLUSD",1725097687765,1.654e-05,136.79,136.78,116.58198]
["bitfinex","SOLUSD",1725097687966,1.654e-05,136.79,136.78,118.04335018]
["bitfinex","SOLUSD",1725097690847,1.654e-05,136.79,136.78,148.04335018]
["bitfinex","SOLUSD",1725097691765,1.654e-05,136.79,136.78,170.06335018]
["bitfinex","SOLUSD",1725097692367,0.13789887,136.79,136.78,170.06335018]
["bitfinex","SOLUSD",1725097693062,9.887e-05,136.79,136.78,170.06335018]
["bitfinex","SOLUSD",1725097694670,9.366e-05,136.8,136.79,51.3304]
["bitfinex","SOLUSD",1725097694872,9.366e-05,136.8,136.79,157.27149219]
["bitfinex","SOLUSD",1725097698778,9.366e-05,136.8,136.79,146.58138]
["bitfinex","SOLUSD",1725097702565,9.366e-05,136.8,136.79,116.58138]
["bitfinex","SOLUSD",1725097704280,9.366e-05,136.8,136.79,116.45589]
["bitfinex","SOLUSD",1725097704580,9.366e-05,136.8,136.79,72.79178385]
["bitfinex","SOLUSD",1725097705454,9.366e-05,136.8,136.79,102.79178385]
["bitfinex","SOLUSD",1725097705771,9.366e-05,136.8,136.79,147.79178385]
["bitfinex","SOLUSD",1725097705976,9.366e-05,136.8,136.79,147.91727385]
["bitfinex","SOLUSD",1725097706753,9.366e-05,136.8,136.79,117.91727385]
["bitfinex","SOLUSD",1725097707671,9.366e-05,136.8,136.79,118.04276385]
["bitfinex","SOLUSD",1725097707863,9.366e-05,136.8,136.79,148.04276385]
["bitfinex","SOLUSD",1725097709682,9.366e-05,136.8,136.79,157.27169721]
["bitfinex","SOLUSD",1725097712265,9.366e-05,136.8,136.79,179.29169721]
["bitfinex","SOLUSD",1725097712587,0.14770146,136.8,136.79,179.29169721]
["bitfinex","SOLUSD",1725097713277,1.46e-06,136.8,136.79,179.29169721]
["bitfinex","SOLUSD",1725097714689,2.199e-05,136.81,136.8,129.63553986]
["bitfinex","SOLUSD",1725097714865,2.199e-05,136.81,136.8,149.88651986]
["bitfinex","SOLUSD",1725097715686,2.199e-05,136.81,136.8,179.88651986]
["bitfinex","SOLUSD",1725097716881,2.199e-05,136.81,136.8,224.88651986]
["bitfinex","SOLUSD",1725097717784,2.199e-05,136.81,136.8,194.88651986]
["bitfinex","SOLUSD",1725097720063,4.545e-05,136.82,136.81,60.55833336]
["bitfinex","SOLUSD",1725097720263,4.545e-05,136.82,136.81,127.27032101]
["bitfinex","SOLUSD",1725097721781,4.545e-05,136.82,136.81,157.27032101]
["bitfinex","SOLUSD",1725097724872,4.545e-05,136.82,136.81,155.80931336]
["bitfinex","SOLUSD",1725097729491,4.545e-05,136.82,136.81,125.80931336]
["bitfinex","SOLUSD",1725097732392,0.13613249,136.82,136.81,125.80931336]
["bitfinex","SOLUSD",1725097732593,0.13613249,136.82,136.81,155.80931336]
["bitfinex","SOLUSD",1725097733698,0.13613249,136.82,136.81,146.58038]
["bitfinex","SOLUSD",1725097733880,0.13613249,136.82,136.81,101.3294]
["bitfinex","SOLUSD",1725097734080,0.13608704,136.82,136.81,101.3294]
["bitfinex","SOLUSD",1725097735203,0.13608704,136.82,136.81,146.3294]
["bitfinex","SOLUSD",1725097735378,0.13608704,136.82,136.81,146.45489]
["bitfinex","SOLUSD",1725097736406,0.13608704,136.82,136.81,116.45489]
["bitfinex","SOLUSD",1725097737402,0.13608704,136.82,136.81,71.3294]
["bitfinex","SOLUSD",1725097737611,0.13608704,136.82,136.81,72.79085031]
["bitfinex","SOLUSD",1725097738715,0.13608704,136.82,136.81,117.79085031]
["bitfinex","SOLUSD",1725097741808,0.13608704,136.82,136.81,117.91634031]
["bitfinex","SOLUSD",1725097743008,0.13608704,136.82,136.81,116.45489]
["bitfinex","SOLUSD",1725097743187,0.13608704,136.82,136.81,117.9161317]
["bitfinex","SOLUSD",1725097745291,0.13608704,136.82,136.81,118.0416217]
["bitfinex","SOLUSD",1725097746188,0.13608704,136.82,136.81,157.27055506]
["bitfinex","SOLUSD",1725097747690,8.704e-05,136.82,136.81,157.27055506]
["bitfinex","SOLUSD",1725097749804,0.16025993,136.83,136.82,51.3288]
["bitfinex","SOLUSD",1725097750010,0.16025993,136.83,136.82,73.04074535]
["bitfinex","SOLUSD",1725097750210,0.16025993,136.83,136.82,103.04074535]
["bitfinex","SOLUSD",1725097750425,0.16025993,136.83,136.82,125.03074535]
["bitfinex","SOLUSD",1725097750426,5.993e-05,136.83,136.82,125.03074535]
["bitfinex","SOLUSD",1725097751902,5.993e-05,136.83,136.82,123.56978]
["bitfinex","SOLUSD",1725097752110,5.993e-05,136.83,136.82,168.56978]
["bitfinex","SOLUSD",1725097752413,5.022e-05,136.83,136.82,168.56978]
["bitfinex","SOLUSD",1725097752616,5.022e-05,136.83,136.82,146.57978]
["bitfinex","SOLUSD",1725097754020,5.022e-05,136.83,136.82,530.57978]
["bitfinex","SOLUSD",1725097755009,5.022e-05,136.83,136.82,522.56978]
["bitfinex","SOLUSD",1725097755612,5.022e-05,136.83,136.82,500.57978]
["bitfinex","SOLUSD",1725097756993,5.022e-05,136.83,136.82,530.57978]
["bitfinex","SOLUSD",1725097758795,5.022e-05,136.83,136.82,500.57978]
["bitfinex","SOLUSD",1725097761902,5.022e-05,136.83,136.82,530.57978]
["bitfinex","SOLUSD",1725097764727,5.022e-05,136.83,136.82,552.56978]
["bitfinex","SOLUSD",1725097766707,5.022e-05,136.83,136.82,522.56978]
["bitfinex","SOLUSD",1725097768626,5.022e-05,136.83,136.82,552.56978]
["bitfinex","SOLUSD",1725097769731,0.15444258,136.84,136.83,107.60152965]
["bitfinex","SOLUSD",1725097769732,9.28e-05,136.84,136.83,107.60152965]
["bitfinex","SOLUSD",1725097770038,9.28e-05,136.84,136.83,212.08144301]
["bitfinex","SOLUSD",1725097770200,9.28e-05,136.84,136.83,202.85250965]
["bitfinex","SOLUSD",1725097770399,9.28e-05,136.84,136.83,212.08144301]
["bitfinex","SOLUSD",1725097770603,9.28e-05,136.84,136.83,210.62061336]
["bitfinex","SOLUSD",1725097772425,0.13687073,136.84,136.83,210.62061336]
["bitfinex","SOLUSD",1725097773304,7.073e-05,136.84,136.83,210.62061336]
["bitfinex","SOLUSD",1725097774417,0.13336001,136.86,136.85,51.3272]
["bitfinex","SOLUSD",1725097774612,0.13336001,136.86,136.85,132.79711336]
["bitfinex","SOLUSD",1725097774813,0.13336001,136.86,136.85,110.80711336]
["bitfinex","SOLUSD",1725097775216,0.13336001,136.86,136.85,82.26775166]
["bitfinex","SOLUSD",1725097776731,0.13336001,136.86,136.85,127.26775166]
["bitfinex","SOLUSD",1725097777216,0.13336001,136.86,136.85,157.26775166]
["bitfinex","SOLUSD",1725097780307,0.13336001,136.86,136.85,155.80711336]
["bitfinex","SOLUSD",1725097781937,6.001e-05,136.86,136.85,187.02604672]
["bitfinex","SOLUSD",1725097782432,0.14725298,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725097782732,0.14725298,136.87,136.86,164.84448]
["bitfinex","SOLUSD",1725097783315,5.298e-05,136.87,136.86,186.83448]
["bitfinex","SOLUSD",1725097786741,5.298e-05,136.87,136.86,570.83448]
["bitfinex","SOLUSD",1725097787744,0.14429852,136.92,136.9,44.02]
["bitfinex","SOLUSD",1725097787957,0.14429852,136.92,136.9,65.73111935]
["bitfinex","SOLUSD",1725097789040,0.14429852,136.92,136.9,101.57558]
["bitfinex","SOLUSD",1725097789758,0.14429852,136.92,136.9,103.03580462]
["bitfinex","SOLUSD",1725097790042,0.14429852,136.92,136.9,146.57558]
["bitfinex","SOLUSD",1725097790345,0.14429852,136.92,136.9,146.45009]
["bitfinex","SOLUSD",1725097792646,0.27856284,136.91,136.9,116.45009]
["bitfinex","SOLUSD",1725097793749,0.27856284,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725097794127,0.1352222,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725097795244,0.1352222,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725097796647,0.1352222,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725097797153,0.1352222,136.91,136.9,8.76526343]
["bitfinex","SOLUSD",1725097797747,0.1352222,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725097797950,0.1352222,136.91,136.9,8.76526381]
["bitfinex","SOLUSD",1725097798245,0.1352222,136.91,136.9,53.76526381]
["bitfinex","SOLUSD",1725097803947,0.1352222,136.91,136.9,97.86075381]
["bitfinex","SOLUSD",1725097804244,0.1352222,136.91,136.9,96.40009]
["bitfinex","SOLUSD",1725097804826,0.1352222,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725097805649,0.1352222,136.91,136.9,53.76511484]
["bitfinex","SOLUSD",1725097806229,0.1352222,136.91,136.9,53.89060484]
["bitfinex","SOLUSD",1725097806434,0.1352222,136.91,136.9,52.43009]
["bitfinex","SOLUSD",1725097810353,0.1352222,136.91,136.9,96.52558]
["bitfinex","SOLUSD",1725097810534,0.1352222,136.91,136.9,96.40009]
["bitfinex","SOLUSD",1725097812556,0.1352222,136.91,136.9,97.86044447]
["bitfinex","SOLUSD",1725097812557,0.28537344,136.91,136.9,97.86044447]
["bitfinex","SOLUSD",1725097813158,0.28537344,136.91,136.9,96.40009]
["bitfinex","SOLUSD",1725097813454,0.28537344,136.91,136.9,116.52558]
["bitfinex","SOLUSD",1725097813645,0.28537344,136.91,136.9,117.98572166]
["bitfinex","SOLUSD",1725097813852,0.28537344,136.91,136.9,116.52558]
["bitfinex","SOLUSD",1725097814055,0.15015124,136.91,136.9,116.52558]
["bitfinex","SOLUSD",1725097815469,0.15015124,136.91,136.9,117.98582606]
["bitfinex","SOLUSD",1725097815949,0.15015124,136.91,136.9,116.40009]
["bitfinex","SOLUSD",1725097816159,0.15015124,136.91,136.9,72.43009]
["bitfinex","SOLUSD",1725097816535,0.15015124,136.91,136.9,72.3046]
["bitfinex","SOLUSD",1725097816944,0.15015124,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725097817154,0.15015124,136.91,136.89,18.2628]
["bitfinex","SOLUSD",1725097818364,0.15015124,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725097819164,0.15015124,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725097820861,0.15015124,136.91,136.9,53.76531605]
["bitfinex","SOLUSD",1725097825169,0.15015124,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725097832476,0.28963352,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725097833759,0.28963352,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1725097834076,9.36841564,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1725097835068,9.36841564,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725097835257,9.36841564,136.91,136.89,45.0]
["bitfinex","SOLUSD",1725097835458,9.36841564,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725097837176,9.36841564,136.91,136.88,52.3055]
["bitfinex","SOLUSD",1725097839667,9.36841564,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725097840967,154.37325664,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725097852574,0.140068,136.89,136.88,45.0]
["bitfinex","SOLUSD",1725097854198,0.140068,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1725097855885,0.140068,136.89,136.88,52.43109]
["bitfinex","SOLUSD",1725097861204,0.140068,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1725097861396,0.140068,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1725097861597,0.140068,136.89,136.88,8.7664563]
["bitfinex","SOLUSD",1725097862097,0.140068,136.89,136.88,8.76645568]
["bitfinex","SOLUSD",1725097862304,0.140068,136.89,136.88,7.43109]
["bitfinex","SOLUSD",1725097862796,0.140068,136.89,136.88,52.43109]
["bitfinex","SOLUSD",1725097864409,0.140068,136.89,136.88,96.40109]
["bitfinex","SOLUSD",1725097871111,0.140068,136.89,136.88,52.43109]
["bitfinex","SOLUSD",1725097871313,0.140068,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1725097872409,0.28452736,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1725097874117,0.14445936,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1725097874416,0.14445936,136.89,136.88,96.2756]
["bitfinex","SOLUSD",1725097874599,0.14445936,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1725097878702,0.14445936,136.89,136.88,45.0]
["bitfinex","SOLUSD",1725097879099,0.14445936,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1725097887826,0.14445936,136.89,136.88,141.85489]
["bitfinex","SOLUSD",1725097888029,0.14445936,136.89,136.88,161.85489]
["bitfinex","SOLUSD",1725097892326,0.14445936,136.89,136.88,161.98038]
["bitfinex","SOLUSD",1725097892531,0.29958528,136.89,136.88,161.98038]
["bitfinex","SOLUSD",1725097894022,0.15512592,136.89,136.88,161.98038]
["bitfinex","SOLUSD",1725097899816,0.15512592,136.89,136.88,131.98038]
["bitfinex","SOLUSD",1725097900506,0.15512592,136.89,136.88,133.44099004]
["bitfinex","SOLUSD",1725097901027,0.15512592,136.89,136.88,131.98038]
["bitfinex","SOLUSD",1725097902811,0.15512592,136.89,136.88,161.98038]
["bitfinex","SOLUSD",1725097904015,0.15512592,136.89,136.88,131.98038]
["bitfinex","SOLUSD",1725097904323,0.15512592,136.89,136.88,133.44105434]
["bitfinex","SOLUSD",1725097905029,0.15512592,136.89,136.88,163.44105434]
["bitfinex","SOLUSD",1725097907151,0.15512592,136.89,136.88,161.98038]
["bitfinex","SOLUSD",1725097907503,0.15512592,136.89,136.88,101.2756]
["bitfinex","SOLUSD",1725097907704,0.15512592,136.89,136.88,71.2756]
["bitfinex","SOLUSD",1725097908828,0.15512592,136.89,136.88,71.40109]
["bitfinex","SOLUSD",1725097909210,0.15512592,136.89,136.88,116.40109]
["bitfinex","SOLUSD",1725097909835,0.15512592,136.89,136.88,116.52658]
["bitfinex","SOLUSD",1725097910827,0.15512592,136.89,136.88,146.52658]
["bitfinex","SOLUSD",1725097912638,0.29863581,136.89,136.88,116.52658]
["bitfinex","SOLUSD",1725097912810,0.29863581,136.89,136.88,117.98728484]
["bitfinex","SOLUSD",1725097913230,0.29863581,136.89,136.88,116.52658]
["bitfinex","SOLUSD",1725097913615,0.29863581,136.89,136.88,146.52658]
["bitfinex","SOLUSD",1725097913938,0.29863581,136.89,136.88,146.40109]
["bitfinex","SOLUSD",1725097914141,0.14350989,136.89,136.88,146.40109]
["bitfinex","SOLUSD",1725097915942,0.14350989,136.89,136.88,116.40109]
["bitfinex","SOLUSD",1725097916151,145.14835089,136.89,136.88,117.86175754]
["bitfinex","SOLUSD",1725097918423,145.14835089,136.89,136.88,116.40109]
["bitfinex","SOLUSD",1725097925044,145.14835089,136.89,136.88,146.40109]
["bitfinex","SOLUSD",1725097925549,145.14835089,136.89,136.88,146.52658]
["bitfinex","SOLUSD",1725097932649,145.28835258,136.89,136.88,146.52658]
["bitfinex","SOLUSD",1725097934146,145.14484269,136.89,136.88,146.52658]
["bitfinex","SOLUSD",1725097940829,145.14484269,136.89,136.88,116.52658]
["bitfinex","SOLUSD",1725097944559,107.80884269,136.89,136.88,133.11816849]
["bitfinex","SOLUSD",1725097944743,79.35764269,136.89,136.88,155.10816849]
["bitfinex","SOLUSD",1725097945057,0.15526959,136.98,136.88,177.80256849]
["bitfinex","SOLUSD",1725097945361,7.2988,137.01,136.96,51.2709]
["bitfinex","SOLUSD",1725097945559,7.2988,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1725097945762,7.2988,137.01,136.94,43.97]
["bitfinex","SOLUSD",1725097945763,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1725097946052,9.22893336,137.02,136.94,43.97]
["bitfinex","SOLUSD",1725097946053,18.2396,137.07,136.96,1.46016912]
["bitfinex","SOLUSD",1725097946269,9.22893336,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1725097946461,9.22893336,137.04,137.0,7.2988]
["bitfinex","SOLUSD",1725097946761,5.0,137.09,137.02,7.2981]
["bitfinex","SOLUSD",1725097946762,7.2959,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1725097947062,16.52483336,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1725097949766,20.0,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1725097950855,29.22893336,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1725097951042,36.52493336,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1725097951438,36.52493336,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1725097952358,9.22893336,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1725097952560,0.14542686,137.02,137.01,7.2986]
["bitfinex","SOLUSD",1725097957860,0.14542686,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1725097958076,9.37436022,137.02,136.99,18.2489]
["bitfinex","SOLUSD",1725097958557,9.37436022,137.02,136.99,25.5483]
["bitfinex","SOLUSD",1725097960065,0.14542686,137.02,137.0,7.2989]
["bitfinex","SOLUSD",1725097960261,0.14542686,137.02,137.0,52.2989]
["bitfinex","SOLUSD",1725097963664,0.14542686,137.02,137.0,7.2989]
["bitfinex","SOLUSD",1725097964372,9.37436022,137.02,136.99,25.5485]
["bitfinex","SOLUSD",1725097967453,7.2998,136.99,136.93,18.2568]
["bitfinex","SOLUSD",1725097967660,9.22893336,136.99,136.94,30.0]
["bitfinex","SOLUSD",1725097967954,9.22893336,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1725097968354,20.0,136.98,136.92,18.2582]
["bitfinex","SOLUSD",1725097968561,20.0,136.98,136.93,1.46044308]
["bitfinex","SOLUSD",1725097968764,20.0,136.98,136.92,62.2282]
["bitfinex","SOLUSD",1725097968765,20.0,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1725097972556,0.13217776,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725097972763,0.13217776,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725097987778,0.13217776,136.96,136.95,96.2719]
["bitfinex","SOLUSD",1725097987982,0.13217776,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725097992276,0.13217776,136.96,136.94,25.5578]
["bitfinex","SOLUSD",1725097992475,0.14637722,136.95,136.94,25.5578]
["bitfinex","SOLUSD",1725097992685,0.14637722,136.95,136.94,70.5578]
["bitfinex","SOLUSD",1725097996991,0.14637722,136.95,136.94,18.2555]
["bitfinex","SOLUSD",1725097997182,0.14637722,136.95,136.94,25.5579]
["bitfinex","SOLUSD",1725097997989,0.14637722,136.95,136.94,69.5279]
["bitfinex","SOLUSD",1725097998189,0.14637722,136.95,136.94,114.5279]
["bitfinex","SOLUSD",1725098006307,0.14637722,136.95,136.94,63.2555]
["bitfinex","SOLUSD",1725098007306,0.14637722,136.95,136.94,70.5579]
["bitfinex","SOLUSD",1725098008107,0.14637722,136.95,136.94,114.5279]
["bitfinex","SOLUSD",1725098012607,0.29443373,136.95,136.94,114.5279]
["bitfinex","SOLUSD",1725098012904,0.29443373,136.95,136.94,114.65339]
["bitfinex","SOLUSD",1725098014097,0.14805651,136.95,136.94,114.65339]
["bitfinex","SOLUSD",1725098021916,0.14805651,136.95,136.94,216.90368]
["bitfinex","SOLUSD",1725098028728,0.14805651,136.95,136.94,223.20358]
["bitfinex","SOLUSD",1725098032524,0.28298023,136.95,136.94,223.20358]
["bitfinex","SOLUSD",1725098034017,0.13492372,136.95,136.94,223.20358]
["bitfinex","SOLUSD",1725098037728,2.372e-05,136.95,136.94,223.20358]
["bitfinex","SOLUSD",1725098041521,2.372e-05,136.95,136.94,177.9526]
["bitfinex","SOLUSD",1725098043546,2.372e-05,136.95,136.94,126.0402]
["bitfinex","SOLUSD",1725098045337,2.372e-05,136.95,136.94,126.16569]
["bitfinex","SOLUSD",1725098045536,2.372e-05,136.95,136.94,171.16569]
["bitfinex","SOLUSD",1725098047835,2.372e-05,136.95,136.94,171.0402]
["bitfinex","SOLUSD",1725098050231,2.372e-05,136.95,136.94,171.16569]
["bitfinex","SOLUSD",1725098050664,2.372e-05,136.95,136.94,171.29118]
["bitfinex","SOLUSD",1725098052643,0.13949186,136.95,136.94,201.29118]
["bitfinex","SOLUSD",1725098053142,9.186e-05,136.95,136.94,210.52011336]
["bitfinex","SOLUSD",1725098055149,6.887e-05,136.96,136.95,73.9027]
["bitfinex","SOLUSD",1725098055348,6.887e-05,136.96,136.95,170.61330256]
["bitfinex","SOLUSD",1725098056839,6.887e-05,136.96,136.95,169.15368]
["bitfinex","SOLUSD",1725098057052,6.887e-05,136.96,136.95,178.38261336]
["bitfinex","SOLUSD",1725098058932,6.887e-05,136.96,136.95,148.38261336]
["bitfinex","SOLUSD",1725098060951,6.887e-05,136.96,136.95,178.38261336]
["bitfinex","SOLUSD",1725098066959,8.77e-05,136.97,136.96,51.2714]
["bitfinex","SOLUSD",1725098067159,8.77e-05,136.97,136.96,147.98187733]
["bitfinex","SOLUSD",1725098068244,0.16004635,136.98,136.97,25.5529]
["bitfinex","SOLUSD",1725098068245,3.405e-05,136.98,136.97,25.5529]
["bitfinex","SOLUSD",1725098068556,3.405e-05,136.98,136.97,175.46224194]
["bitfinex","SOLUSD",1725098069666,3.405e-05,136.98,136.97,174.00281336]
["bitfinex","SOLUSD",1725098072564,7.406e-05,136.98,136.97,174.00281336]
["bitfinex","SOLUSD",1725098075774,7.406e-05,136.98,136.97,210.50711336]
["bitfinex","SOLUSD",1725098080976,7.406e-05,136.98,136.97,180.50711336]
["bitfinex","SOLUSD",1725098081866,7.406e-05,136.98,136.97,210.50711336]
["bitfinex","SOLUSD",1725098091475,0.16059018,136.99,136.98,51.2703]
["bitfinex","SOLUSD",1725098091682,0.16059018,136.99,136.98,146.52128]
["bitfinex","SOLUSD",1725098092582,0.3203841,136.99,136.98,101.2703]
["bitfinex","SOLUSD",1725098093681,0.3203841,136.99,136.98,102.72977255]
["bitfinex","SOLUSD",1725098093880,0.3203841,136.99,136.98,157.20968591]
["bitfinex","SOLUSD",1725098094187,0.15979392,136.99,136.98,157.20968591]
["bitfinex","SOLUSD",1725098097065,0.15979392,136.99,136.98,127.20968591]
["bitfinex","SOLUSD",1725098097265,0.15979392,136.99,136.98,157.20968591]
["bitfinex","SOLUSD",1725098103968,9.392e-05,136.99,136.98,155.75021336]
["bitfinex","SOLUSD",1725098105278,1.43e-06,137.0,136.99,51.2698]
["bitfinex","SOLUSD",1725098105489,1.43e-06,137.0,136.99,146.52078]
["bitfinex","SOLUSD",1725098107105,1.43e-06,137.0,136.99,169.61938]
["bitfinex","SOLUSD",1725098108690,1.43e-06,137.0,136.99,178.84831336]
["bitfinex","SOLUSD",1725098109070,1.43e-06,137.0,136.99,169.61938]
["bitfinex","SOLUSD",1725098109875,0.15339062,137.01,137.0,69.5173]
["bitfinex","SOLUSD",1725098110198,0.15339062,137.01,137.0,164.76828]
["bitfinex","SOLUSD",1725098111603,0.13298934,137.03,137.02,51.2682]
["bitfinex","SOLUSD",1725098111806,0.13298934,137.03,137.02,112.2068936]
["bitfinex","SOLUSD",1725098112503,0.28386986,137.03,137.02,112.2068936]
["bitfinex","SOLUSD",1725098113675,0.28386986,137.03,137.02,155.74811336]
["bitfinex","SOLUSD",1725098114091,0.15088052,137.03,137.02,155.74811336]
["bitfinex","SOLUSD",1725098114282,0.15088052,137.03,137.02,158.67359636]
["bitfinex","SOLUSD",1725098114888,0.15088052,137.03,137.02,149.444663]
["bitfinex","SOLUSD",1725098115093,0.15088052,137.03,137.02,146.51918]
["bitfinex","SOLUSD",1725098115294,0.15088052,137.03,137.02,146.39369]
["bitfinex","SOLUSD",1725098116585,0.15088052,137.03,137.02,126.39369]
["bitfinex","SOLUSD",1725098117273,0.15088052,137.03,137.02,126.51918]
["bitfinex","SOLUSD",1725098118397,0.15088052,137.03,137.02,126.39369]
["bitfinex","SOLUSD",1725098118576,0.15088052,137.03,137.02,97.85295253]
["bitfinex","SOLUSD",1725098118778,0.15088052,137.03,137.02,53.88295253]
["bitfinex","SOLUSD",1725098118999,0.15088052,137.03,137.0,62.1781]
["bitfinex","SOLUSD",1725098120310,0.15088052,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1725098120603,0.15088052,137.03,137.02,52.2982]
["bitfinex","SOLUSD",1725098122106,0.15088052,137.03,137.02,45.0]
["bitfinex","SOLUSD",1725098122295,0.15088052,137.03,137.02,52.2982]
["bitfinex","SOLUSD",1725098128408,0.15088052,137.03,137.02,45.0]
["bitfinex","SOLUSD",1725098132393,0.15088052,137.03,137.0,25.5472]
["bitfinex","SOLUSD",1725098132593,0.30388987,137.03,137.01,45.0]
["bitfinex","SOLUSD",1725098134311,0.15300935,137.03,137.01,45.0]
["bitfinex","SOLUSD",1725098134689,0.15300935,137.03,137.01,52.2986]
["bitfinex","SOLUSD",1725098137091,0.15300935,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1725098137486,0.15300935,137.03,137.0,25.5472]
["bitfinex","SOLUSD",1725098144198,0.15300935,137.03,137.01,7.2984]
["bitfinex","SOLUSD",1725098147804,0.15300935,137.03,137.01,8.75799261]
["bitfinex","SOLUSD",1725098149330,0.15300935,137.03,137.01,7.2984]
["bitfinex","SOLUSD",1725098149538,0.15300935,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1725098149713,0.15300935,137.03,136.97,18.2516]
["bitfinex","SOLUSD",1725098150027,16.67964271,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1725098150212,16.67964271,137.03,136.97,18.2516]
["bitfinex","SOLUSD",1725098150213,20.0,137.02,136.97,25.5523]
["bitfinex","SOLUSD",1725098150615,9.22893336,137.01,136.97,25.5523]
["bitfinex","SOLUSD",1725098151214,9.22893336,137.01,136.98,45.0]
["bitfinex","SOLUSD",1725098152033,9.22893336,137.01,136.97,25.5523]
["bitfinex","SOLUSD",1725098152604,0.13953362,136.98,136.97,25.5523]
["bitfinex","SOLUSD",1725098153732,0.13953362,136.98,136.97,70.5523]
["bitfinex","SOLUSD",1725098154022,0.13953362,136.98,136.97,18.2516]
["bitfinex","SOLUSD",1725098159637,0.13953362,136.98,136.97,63.2516]
["bitfinex","SOLUSD",1725098159940,0.13953362,136.98,136.97,18.2516]
["bitfinex","SOLUSD",1725098160622,0.13953362,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1725098162622,0.13953362,136.98,136.96,45.0]
["bitfinex","SOLUSD",1725098169263,0.13953362,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1725098169962,0.13953362,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1725098171666,9.22893336,136.97,136.91,402.2595]
["bitfinex","SOLUSD",1725098171871,9.22893336,136.95,136.91,409.5631]
["bitfinex","SOLUSD",1725098172158,16.53083336,136.95,136.91,402.2595]
["bitfinex","SOLUSD",1725098172542,0.13350101,136.92,136.91,402.2595]
["bitfinex","SOLUSD",1725098175443,0.13350101,136.92,136.91,384.0]
["bitfinex","SOLUSD",1725098176341,0.13350101,136.92,136.89,7.305]
["bitfinex","SOLUSD",1725098178555,0.13350101,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1725098181168,0.13350101,136.92,136.89,7.305]
["bitfinex","SOLUSD",1725098182561,0.13350101,136.92,136.88,25.5691]
["bitfinex","SOLUSD",1725098182760,9.36243437,136.92,136.88,25.5691]
["bitfinex","SOLUSD",1725098185353,16.66603437,136.92,136.88,25.5691]
["bitfinex","SOLUSD",1725098187464,9.36243437,136.92,136.88,25.5691]
["bitfinex","SOLUSD",1725098192554,0.1460963,136.89,136.88,25.5691]
["bitfinex","SOLUSD",1725098210574,0.1460963,136.89,136.88,70.5691]
["bitfinex","SOLUSD",1725098212602,0.29895546,136.89,136.88,70.5691]
["bitfinex","SOLUSD",1725098214165,0.15285916,136.89,136.88,70.5691]
["bitfinex","SOLUSD",1725098223392,0.15285916,136.89,136.88,114.4991]
["bitfinex","SOLUSD",1725098223599,0.15285916,136.89,136.88,70.5691]
["bitfinex","SOLUSD",1725098225069,0.15285916,136.89,136.88,114.4991]
["bitfinex","SOLUSD",1725098225901,0.15285916,136.89,136.88,25.5691]
["bitfinex","SOLUSD",1725098228181,0.15285916,136.89,136.88,70.5691]
["bitfinex","SOLUSD",1725098232484,0.15285916,136.89,136.88,76.7166]
["bitfinex","SOLUSD",1725098232697,0.29265014,136.89,136.88,76.84209]
["bitfinex","SOLUSD",1725098232909,0.29265014,136.89,136.88,76.7166]
["bitfinex","SOLUSD",1725098233203,0.29265014,136.89,136.88,76.84209]
["bitfinex","SOLUSD",1725098234107,0.13979098,136.89,136.88,76.84209]
["bitfinex","SOLUSD",1725098234903,0.13979098,136.89,136.88,76.7166]
["bitfinex","SOLUSD",1725098238407,0.13979098,136.89,136.88,120.6466]
["bitfinex","SOLUSD",1725098238700,0.13979098,136.89,136.88,76.7166]
["bitfinex","SOLUSD",1725098238921,0.13979098,136.89,136.88,25.5691]
["bitfinex","SOLUSD",1725098240484,0.13979098,136.89,136.88,18.2636]
["bitfinex","SOLUSD",1725098241701,0.13979098,136.89,136.88,25.5692]
["bitfinex","SOLUSD",1725098244185,0.13979098,136.89,136.88,70.5692]
["bitfinex","SOLUSD",1725098247309,0.13979098,136.89,136.88,25.5692]
["bitfinex","SOLUSD",1725098248609,0.13979098,136.89,136.88,69.4992]
["bitfinex","SOLUSD",1725098248813,0.13979098,136.89,136.88,25.5692]
["bitfinex","SOLUSD",1725098251593,0.13979098,136.89,136.88,70.5692]
["bitfinex","SOLUSD",1725098252609,0.28294904,136.89,136.88,18.2636]
["bitfinex","SOLUSD",1725098254099,0.14315806,136.89,136.88,18.2636]
["bitfinex","SOLUSD",1725098257415,0.14315806,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1725098263829,0.14315806,136.89,136.87,8.76721286]
["bitfinex","SOLUSD",1725098264924,0.14315806,136.89,136.87,7.306]
["bitfinex","SOLUSD",1725098270823,0.14315806,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1725098271012,0.14315806,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1725098272526,0.28483196,136.89,136.88,52.3056]
["bitfinex","SOLUSD",1725098274227,0.1416739,136.89,136.88,53.76654214]
["bitfinex","SOLUSD",1725098277710,0.1416739,136.89,136.88,76.13944214]
["bitfinex","SOLUSD",1725098278609,0.1416739,136.89,136.88,74.6785]
["bitfinex","SOLUSD",1725098279321,0.1416739,136.89,136.88,118.6085]
["bitfinex","SOLUSD",1725098288226,0.1416739,136.89,136.88,166.07745884]
["bitfinex","SOLUSD",1725098288434,0.15813827,136.9,136.89,57.3065]
["bitfinex","SOLUSD",1725098288735,0.15813827,136.9,136.89,138.85898]
["bitfinex","SOLUSD",1725098289437,0.15813827,136.9,136.89,168.85898]
["bitfinex","SOLUSD",1725098289826,0.15625427,136.91,136.9,69.4961]
["bitfinex","SOLUSD",1725098290019,0.15625427,136.91,136.9,145.43617617]
["bitfinex","SOLUSD",1725098290443,0.15625427,136.91,136.9,175.43617617]
["bitfinex","SOLUSD",1725098292537,0.30734676,136.91,136.9,175.43617617]
["bitfinex","SOLUSD",1725098293837,0.30734676,136.91,136.9,173.97601336]
["bitfinex","SOLUSD",1725098294215,0.15109249,136.91,136.9,173.97601336]
["bitfinex","SOLUSD",1725098294418,0.15109249,136.91,136.9,173.85052336]
["bitfinex","SOLUSD",1725098295854,0.15109249,136.91,136.9,173.97601336]
["bitfinex","SOLUSD",1725098301145,0.15109249,136.91,136.9,119.4961]
["bitfinex","SOLUSD",1725098301448,0.15109249,136.91,136.9,55.5661]
["bitfinex","SOLUSD",1725098301618,0.15109249,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1725098301945,0.15109249,136.91,136.9,27.02670287]
["bitfinex","SOLUSD",1725098302330,0.15109249,136.91,136.9,25.5661]
["bitfinex","SOLUSD",1725098303246,0.15109249,136.91,136.9,27.02663971]
["bitfinex","SOLUSD",1725098303732,0.15109249,136.91,136.9,72.02663971]
["bitfinex","SOLUSD",1725098307525,0.15109249,136.91,136.9,70.5661]
["bitfinex","SOLUSD",1725098307832,0.15109249,136.91,136.9,72.02663833]
["bitfinex","SOLUSD",1725098308030,0.15109249,136.91,136.9,70.5661]
["bitfinex","SOLUSD",1725098312520,0.31004263,136.91,136.9,114.4961]
["bitfinex","SOLUSD",1725098312732,0.31004263,136.91,136.9,70.5661]
["bitfinex","SOLUSD",1725098314028,0.15895014,136.91,136.9,138.12389918]
["bitfinex","SOLUSD",1725098314351,0.15895014,136.91,136.9,158.37487918]
["bitfinex","SOLUSD",1725098316648,0.15895014,136.91,136.9,188.37487918]
["bitfinex","SOLUSD",1725098319641,0.15895014,136.91,136.9,197.60381254]
["bitfinex","SOLUSD",1725098320654,3.106e-05,136.92,136.91,51.234]
["bitfinex","SOLUSD",1725098320843,5.989e-05,136.93,136.92,89.21095172]
["bitfinex","SOLUSD",1725098321154,5.989e-05,136.93,136.92,154.46193172]
["bitfinex","SOLUSD",1725098321733,5.989e-05,136.93,136.92,184.46193172]
["bitfinex","SOLUSD",1725098321935,5.989e-05,136.93,136.92,183.00208]
["bitfinex","SOLUSD",1725098322133,5.989e-05,136.93,136.92,192.23101336]
["bitfinex","SOLUSD",1725098329668,5.989e-05,136.93,136.92,162.23101336]
["bitfinex","SOLUSD",1725098332644,0.15058569,136.93,136.92,192.23101336]
["bitfinex","SOLUSD",1725098334141,0.1505258,136.93,136.92,192.23101336]
["bitfinex","SOLUSD",1725098335377,2.58e-05,136.93,136.92,192.23101336]
["bitfinex","SOLUSD",1725098335876,8.799e-05,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725098336065,6.25e-06,136.96,136.95,51.2319]
["bitfinex","SOLUSD",1725098336248,6.25e-06,136.96,136.95,72.9425346]
["bitfinex","SOLUSD",1725098336449,6.25e-06,136.96,136.95,117.9425346]
["bitfinex","SOLUSD",1725098337045,6.25e-06,136.96,136.95,147.9425346]
["bitfinex","SOLUSD",1725098341950,0.13563537,136.97,136.95,147.9425346]
["bitfinex","SOLUSD",1725098342161,0.13563537,136.97,136.96,181.93132134]
["bitfinex","SOLUSD",1725098342473,0.13563537,136.97,136.96,211.93132134]
["bitfinex","SOLUSD",1725098345691,3.537e-05,136.97,136.96,211.93132134]
["bitfinex","SOLUSD",1725098346480,3.537e-05,136.97,136.96,214.85822734]
["bitfinex","SOLUSD",1725098347595,3.537e-05,136.97,136.96,211.93132134]
["bitfinex","SOLUSD",1725098348465,3.537e-05,136.97,136.96,210.47181336]
["bitfinex","SOLUSD",1725098352594,0.15980099,136.97,136.96,210.47181336]
["bitfinex","SOLUSD",1725098354303,0.15976562,136.97,136.96,210.47181336]
["bitfinex","SOLUSD",1725098356378,0.15976562,136.97,136.96,201.24288]
["bitfinex","SOLUSD",1725098356579,0.15976562,136.97,136.96,155.9919]
["bitfinex","SOLUSD",1725098357804,0.15976562,136.97,136.96,156.24288]
["bitfinex","SOLUSD",1725098357991,0.15976562,136.97,136.96,201.24288]
["bitfinex","SOLUSD",1725098359186,0.15976562,136.97,136.96,171.24288]
["bitfinex","SOLUSD",1725098362094,0.15976562,136.97,136.96,201.24288]
["bitfinex","SOLUSD",1725098369697,0.15976562,136.97,136.96,210.47181336]
["bitfinex","SOLUSD",1725098372719,0.31740789,136.97,136.96,210.47181336]
["bitfinex","SOLUSD",1725098374323,0.15764227,136.97,136.96,210.47181336]
["bitfinex","SOLUSD",1725098376208,0.15764227,136.97,136.96,180.47181336]
["bitfinex","SOLUSD",1725098376412,0.15764227,136.97,136.96,136.41632336]
["bitfinex","SOLUSD",1725098377506,0.15764227,136.97,136.96,127.18739]
["bitfinex","SOLUSD",1725098377706,0.15764227,136.97,136.96,25.5549]
["bitfinex","SOLUSD",1725098379223,0.15764227,136.97,136.96,70.5549]
["bitfinex","SOLUSD",1725098383234,0.15764227,136.97,136.96,63.2535]
["bitfinex","SOLUSD",1725098384318,0.15764227,136.97,136.96,70.5549]
["bitfinex","SOLUSD",1725098388215,0.15764227,136.97,136.94,7.302]
["bitfinex","SOLUSD",1725098389610,0.15764227,136.97,136.94,8.76228726]
["bitfinex","SOLUSD",1725098391319,0.15764227,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1725098392840,0.29152989,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1725098393136,0.29152989,136.97,136.96,52.3014]
["bitfinex","SOLUSD",1725098393349,0.29152989,136.97,136.96,53.76138]
["bitfinex","SOLUSD",1725098394226,0.13388762,136.97,136.96,52.3014]
["bitfinex","SOLUSD",1725098401443,0.13388762,136.97,136.96,8.76135539]
["bitfinex","SOLUSD",1725098402644,0.13388762,136.97,136.96,53.76135539]
["bitfinex","SOLUSD",1725098404058,0.13388762,136.97,136.96,52.3014]
["bitfinex","SOLUSD",1725098404526,0.13388762,136.97,136.95,25.5558]
["bitfinex","SOLUSD",1725098404728,0.13388762,136.97,136.93,21.7891]
["bitfinex","SOLUSD",1725098404729,0.13388762,136.97,136.93,29.0916]
["bitfinex","SOLUSD",1725098404932,0.13388762,136.97,136.94,7.302]
["bitfinex","SOLUSD",1725098406350,0.13388762,136.97,136.95,45.0]
["bitfinex","SOLUSD",1725098406952,0.13388762,136.97,136.94,7.302]
["bitfinex","SOLUSD",1725098412628,0.15726531,136.95,136.94,7.302]
["bitfinex","SOLUSD",1725098412841,0.15726531,136.95,136.94,45.0]
["bitfinex","SOLUSD",1725098413948,0.15726531,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1725098414148,0.15726531,136.95,136.92,25.5616]
["bitfinex","SOLUSD",1725098414446,0.15726531,136.95,136.93,45.0]
["bitfinex","SOLUSD",1725098415534,0.15726531,136.95,136.92,25.5616]
["bitfinex","SOLUSD",1725098420158,0.15726531,136.95,136.93,52.3028]
["bitfinex","SOLUSD",1725098420356,0.15726531,136.95,136.93,53.76311326]
["bitfinex","SOLUSD",1725098422564,0.15726531,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725098422756,0.15726531,136.95,136.94,52.3024]
["bitfinex","SOLUSD",1725098427545,0.15726531,136.95,136.94,53.76245618]
["bitfinex","SOLUSD",1725098430374,0.15726531,136.95,136.94,52.3024]
["bitfinex","SOLUSD",1725098431769,0.15726531,136.95,136.94,45.0]
["bitfinex","SOLUSD",1725098432073,0.15726531,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725098432263,0.15726531,136.95,136.94,52.3024]
["bitfinex","SOLUSD",1725098432681,0.30287551,136.95,136.94,52.3024]
["bitfinex","SOLUSD",1725098433081,0.30287551,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725098434078,0.1456102,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725098437462,0.1456102,136.95,136.94,52.3024]
["bitfinex","SOLUSD",1725098441575,0.1456102,136.95,136.94,76.58659459]
["bitfinex","SOLUSD",1725098441887,0.1456102,136.95,136.94,136.06650795]
["bitfinex","SOLUSD",1725098444064,0.1456102,136.95,136.94,179.99650795]
["bitfinex","SOLUSD",1725098444767,0.15292392,136.96,136.95,105.9963]
["bitfinex","SOLUSD",1725098445066,0.15292392,136.96,136.95,202.7068151]
["bitfinex","SOLUSD",1725098446462,0.13627894,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1725098446679,0.13627894,136.98,136.97,93.11471775]
["bitfinex","SOLUSD",1725098447277,0.13627894,136.98,136.97,93.24020775]
["bitfinex","SOLUSD",1725098452687,0.26904226,136.98,136.97,93.24020775]
["bitfinex","SOLUSD",1725098454099,0.13276332,136.98,136.97,137.17020775]
["bitfinex","SOLUSD",1725098455083,0.13276332,136.98,136.97,82.55178]
["bitfinex","SOLUSD",1725098455290,0.13276332,136.98,136.97,37.3008]
["bitfinex","SOLUSD",1725098456967,0.13276332,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1725098458287,0.13276332,136.98,136.97,52.3008]
["bitfinex","SOLUSD",1725098459901,0.13276332,136.98,136.95,54.7644]
["bitfinex","SOLUSD",1725098459902,0.13276332,136.98,136.95,18.2548]
["bitfinex","SOLUSD",1725098461091,0.13276332,136.98,136.94,7.302]
["bitfinex","SOLUSD",1725098462689,0.13276332,136.98,136.92,18.2581]
["bitfinex","SOLUSD",1725098462690,0.13276332,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1725098464184,9.36169668,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1725098465810,16.66249668,136.98,136.92,18.2581]
["bitfinex","SOLUSD",1725098466012,16.66249668,136.98,136.93,45.0]
["bitfinex","SOLUSD",1725098468534,16.66249668,136.98,136.92,25.5615]
["bitfinex","SOLUSD",1725098469817,0.25098,136.97,136.92,25.5615]
["bitfinex","SOLUSD",1725098471103,7.55188,136.97,136.92,18.2581]
["bitfinex","SOLUSD",1725098471696,9.22893336,136.96,136.92,18.2581]
["bitfinex","SOLUSD",1725098472611,0.15715054,136.93,136.92,18.2581]
["bitfinex","SOLUSD",1725098472999,0.15715054,136.93,136.89,25.5672]
["bitfinex","SOLUSD",1725098475003,0.15715054,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725098475516,0.15715054,136.93,136.91,1.46058316]
["bitfinex","SOLUSD",1725098477213,0.15715054,136.93,136.91,8.76458316]
["bitfinex","SOLUSD",1725098477416,0.15715054,136.93,136.92,1.46046418]
["bitfinex","SOLUSD",1725098478104,0.15715054,136.93,136.91,7.304]
["bitfinex","SOLUSD",1725098483544,0.15715054,136.93,136.92,1.46041433]
["bitfinex","SOLUSD",1725098486111,0.15715054,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1725098491635,0.15715054,136.93,136.91,1.46041934]
["bitfinex","SOLUSD",1725098492629,0.15268957,136.92,136.91,1.46041934]
["bitfinex","SOLUSD",1725098492833,0.15268957,136.92,136.91,8.76441934]
["bitfinex","SOLUSD",1725098494732,0.15268957,136.92,136.91,7.304]
["bitfinex","SOLUSD",1725098505011,0.15268957,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1725098507235,0.15268957,136.92,136.91,1.46054751]
["bitfinex","SOLUSD",1725098511017,0.15268957,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1725098512617,0.13246919,136.91,136.9,7.3044]
["bitfinex","SOLUSD",1725098512829,0.13246919,136.91,136.9,8.7648954]
["bitfinex","SOLUSD",1725098517715,0.13246919,136.91,136.9,38.7648954]
["bitfinex","SOLUSD",1725098519645,0.14297199,136.92,136.9,38.7648954]
["bitfinex","SOLUSD",1725098519646,0.08235322,136.92,136.9,38.7648954]
["bitfinex","SOLUSD",1725098519945,0.08235322,136.92,136.91,7.304]
["bitfinex","SOLUSD",1725098523656,0.08235322,136.92,136.91,52.304]
["bitfinex","SOLUSD",1725098523950,0.08235322,136.92,136.91,82.304]
["bitfinex","SOLUSD",1725098524824,0.08235322,136.92,136.91,126.234]
["bitfinex","SOLUSD",1725098525525,0.08235322,136.92,136.91,82.304]
["bitfinex","SOLUSD",1725098528843,0.08235322,136.92,136.91,98.5032]
["bitfinex","SOLUSD",1725098529029,0.08235322,136.92,136.91,99.96335038]
["bitfinex","SOLUSD",1725098529227,0.08235322,136.92,136.91,106.01345038]
["bitfinex","SOLUSD",1725098532745,0.22705347,136.92,136.91,106.01345038]
["bitfinex","SOLUSD",1725098534254,0.14470025,136.92,136.91,106.01345038]
["bitfinex","SOLUSD",1725098535244,0.14470025,136.92,136.91,149.94345038]
["bitfinex","SOLUSD",1725098543345,0.14470025,136.92,136.91,159.17238374]
["bitfinex","SOLUSD",1725098544050,0.14470025,136.92,136.91,149.94345038]
["bitfinex","SOLUSD",1725098544354,0.14470025,136.92,136.91,157.71223336]
["bitfinex","SOLUSD",1725098547639,0.14470025,136.92,136.91,103.4833]
["bitfinex","SOLUSD",1725098547841,0.14470025,136.92,136.91,104.9434146]
["bitfinex","SOLUSD",1725098549039,0.14470025,136.92,136.91,149.9434146]
["bitfinex","SOLUSD",1725098550937,0.14470025,136.92,136.91,142.6394146]
["bitfinex","SOLUSD",1725098551134,0.14470025,136.92,136.91,75.0]
["bitfinex","SOLUSD",1725098551333,0.14470025,136.92,136.91,30.0]
["bitfinex","SOLUSD",1725098551334,7.44820025,136.92,136.91,30.0]
["bitfinex","SOLUSD",1725098552262,27.69918025,136.92,136.91,30.0]
["bitfinex","SOLUSD",1725098552567,7.3058,136.88,136.83,18.27]
["bitfinex","SOLUSD",1725098552747,7.3058,136.88,136.84,30.0]
["bitfinex","SOLUSD",1725098553136,7.3072,136.85,136.84,30.0]
["bitfinex","SOLUSD",1725098553361,27.3072,136.85,136.84,30.0]
["bitfinex","SOLUSD",1725098553543,27.43269,136.85,136.79,43.93]
["bitfinex","SOLUSD",1725098553744,27.3072,136.85,136.8,30.0]
["bitfinex","SOLUSD",1725098556066,27.3072,136.85,136.81,1.46147659]
["bitfinex","SOLUSD",1725098559546,27.3072,136.85,136.8,52.3099]
["bitfinex","SOLUSD",1725098562142,27.3072,136.85,136.81,1.46149027]
["bitfinex","SOLUSD",1725098564169,20.0,136.85,136.81,8.77079027]
["bitfinex","SOLUSD",1725098564349,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1725098564548,20.0,136.85,136.83,1.46138565]
["bitfinex","SOLUSD",1725098566548,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1725098566751,0.68226656,136.85,136.82,45.0]
["bitfinex","SOLUSD",1725098567060,16.53573336,136.86,136.82,45.0]
["bitfinex","SOLUSD",1725098570775,7.3068,136.86,136.83,1.46134152]
["bitfinex","SOLUSD",1725098572880,0.15703467,136.84,136.83,1.46134152]
["bitfinex","SOLUSD",1725098580368,0.15703467,136.84,136.82,45.0]
["bitfinex","SOLUSD",1725098581674,0.15703467,136.84,136.82,46.46134766]
["bitfinex","SOLUSD",1725098581970,0.15703467,136.84,136.83,1.46134799]
["bitfinex","SOLUSD",1725098585981,0.15703467,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1725098586281,7.46493467,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1725098587258,7.46493467,136.84,136.81,1.46155473]
["bitfinex","SOLUSD",1725098588604,0.15703467,136.84,136.81,1.46155473]
["bitfinex","SOLUSD",1725098588783,0.15703467,136.84,136.81,52.88995473]
["bitfinex","SOLUSD",1725098590181,0.15703467,136.84,136.81,60.19895473]
["bitfinex","SOLUSD",1725098592070,0.15703467,136.84,136.82,16.2742]
["bitfinex","SOLUSD",1725098592384,0.15703467,136.84,136.83,1.46138486]
["bitfinex","SOLUSD",1725098592683,0.29577792,136.84,136.83,1.46138486]
["bitfinex","SOLUSD",1725098594166,0.13874325,136.84,136.83,8.76968486]
["bitfinex","SOLUSD",1725098594478,0.13874325,136.84,136.83,106.92861822]
["bitfinex","SOLUSD",1725098595387,0.13874325,136.84,136.83,136.92861822]
["bitfinex","SOLUSD",1725098595972,0.13874325,136.84,136.83,82.3083]
["bitfinex","SOLUSD",1725098596686,0.13874325,136.84,136.83,83.76950792]
["bitfinex","SOLUSD",1725098596886,0.13874325,136.84,136.83,53.76950792]
["bitfinex","SOLUSD",1725098597868,0.13874325,136.84,136.83,83.76950792]
["bitfinex","SOLUSD",1725098607580,0.13874325,136.84,136.83,127.69950792]
["bitfinex","SOLUSD",1725098608680,0.14902338,136.85,136.84,122.3205]
["bitfinex","SOLUSD",1725098608893,0.15319578,136.86,136.85,68.22703189]
["bitfinex","SOLUSD",1725098609097,0.15319578,136.86,136.85,87.01751336]
["bitfinex","SOLUSD",1725098609283,0.15319578,136.86,136.85,132.01751336]
["bitfinex","SOLUSD",1725098609691,0.13398259,136.87,136.86,89.4909]
["bitfinex","SOLUSD",1725098609876,0.14056666,136.88,136.87,75.8021]
["bitfinex","SOLUSD",1725098610204,0.14056666,136.88,136.87,130.28201336]
["bitfinex","SOLUSD",1725098610495,0.14056666,136.88,136.87,150.28201336]
["bitfinex","SOLUSD",1725098610890,7.3003,136.98,136.89,51.2351]
["bitfinex","SOLUSD",1725098611103,7.3003,136.98,136.89,107.17514616]
["bitfinex","SOLUSD",1725098611877,20.0,136.97,136.89,137.17514616]
["bitfinex","SOLUSD",1725098612178,7.2998,136.99,136.89,137.17514616]
["bitfinex","SOLUSD",1725098612179,20.0,136.98,136.89,137.17514616]
["bitfinex","SOLUSD",1725098612900,0.30381814,136.9,136.89,137.17514616]
["bitfinex","SOLUSD",1725098613082,0.30381814,136.9,136.89,153.69014616]
["bitfinex","SOLUSD",1725098613281,0.28327809,136.92,136.91,7.304]
["bitfinex","SOLUSD",1725098613477,0.28327809,136.92,136.91,155.71391336]
["bitfinex","SOLUSD",1725098614098,0.15074953,136.92,136.91,155.71391336]
["bitfinex","SOLUSD",1725098614991,0.15843508,136.93,136.92,51.2335]
["bitfinex","SOLUSD",1725098615300,0.15843508,136.93,136.92,147.81885463]
["bitfinex","SOLUSD",1725098622488,0.15843508,136.93,136.92,184.33645463]
["bitfinex","SOLUSD",1725098622695,0.15843508,136.93,136.92,184.46194463]
["bitfinex","SOLUSD",1725098628306,0.15843508,136.93,136.92,205.95678]
["bitfinex","SOLUSD",1725098629489,0.1413979,136.94,136.93,119.4905]
["bitfinex","SOLUSD",1725098629693,0.1413979,136.94,136.93,214.74148]
["bitfinex","SOLUSD",1725098631202,0.13323702,136.98,136.94,51.2324]
["bitfinex","SOLUSD",1725098631400,0.13323702,136.98,136.94,112.38144895]
["bitfinex","SOLUSD",1725098632203,0.13323702,136.98,136.94,157.38144895]
["bitfinex","SOLUSD",1725098632603,0.27561089,136.95,136.94,157.38144895]
["bitfinex","SOLUSD",1725098634213,0.13485052,136.95,136.94,157.38144895]
["bitfinex","SOLUSD",1725098635995,0.13485052,136.95,136.94,148.15251559]
["bitfinex","SOLUSD",1725098636316,0.13485052,136.95,136.94,157.38144895]
["bitfinex","SOLUSD",1725098636794,0.13485052,136.95,136.94,137.38144895]
["bitfinex","SOLUSD",1725098637192,0.13485052,136.95,136.94,157.38144895]
["bitfinex","SOLUSD",1725098640096,0.13485052,136.95,136.94,112.13046895]
["bitfinex","SOLUSD",1725098641802,0.13485052,136.95,136.94,157.38144895]
["bitfinex","SOLUSD",1725098645619,0.1383814,136.96,136.95,101.2319]
["bitfinex","SOLUSD",1725098645797,0.1383814,136.96,136.95,196.48288]
["bitfinex","SOLUSD",1725098646500,0.1383814,136.96,136.95,146.48288]
["bitfinex","SOLUSD",1725098647111,0.1383814,136.96,136.95,57.3019]
["bitfinex","SOLUSD",1725098648026,0.1383814,136.96,136.95,101.2319]
["bitfinex","SOLUSD",1725098649401,0.1383814,136.96,136.95,146.2319]
["bitfinex","SOLUSD",1725098649599,0.1383814,136.96,136.95,116.2319]
["bitfinex","SOLUSD",1725098650306,0.1383814,136.96,136.95,126.92054862]
["bitfinex","SOLUSD",1725098650700,0.1383814,136.96,136.95,156.92054862]
["bitfinex","SOLUSD",1725098651108,0.1383814,136.96,136.95,157.04603862]
["bitfinex","SOLUSD",1725098652611,0.28402608,136.96,136.95,157.04603862]
["bitfinex","SOLUSD",1725098653134,0.28402608,136.96,136.95,111.53083336]
["bitfinex","SOLUSD",1725098654215,0.14564468,136.96,136.95,91.53083336]
["bitfinex","SOLUSD",1725098655318,0.14564468,136.96,136.95,111.53083336]
["bitfinex","SOLUSD",1725098655912,0.14564468,136.96,136.95,102.3019]
["bitfinex","SOLUSD",1725098656635,0.14564468,136.96,136.95,103.76163968]
["bitfinex","SOLUSD",1725098658018,0.14564468,136.96,136.95,147.69163968]
["bitfinex","SOLUSD",1725098659311,0.14564468,136.96,136.95,147.94261968]
["bitfinex","SOLUSD",1725098659918,0.14564468,136.96,136.95,146.48288]
["bitfinex","SOLUSD",1725098662339,0.14564468,136.96,136.95,146.2319]
["bitfinex","SOLUSD",1725098662837,0.14564468,136.96,136.95,146.35739]
["bitfinex","SOLUSD",1725098665827,0.14564468,136.96,136.95,146.48288]
["bitfinex","SOLUSD",1725098667915,0.14564468,136.96,136.95,146.35739]
["bitfinex","SOLUSD",1725098668329,0.14564468,136.96,136.95,168.32739]
["bitfinex","SOLUSD",1725098668614,0.14564468,136.96,136.95,146.35739]
["bitfinex","SOLUSD",1725098670827,0.14564468,136.96,136.95,146.48288]
["bitfinex","SOLUSD",1725098672744,0.29579429,136.96,136.95,196.48288]
["bitfinex","SOLUSD",1725098674224,0.15014961,136.96,136.95,196.48288]
["bitfinex","SOLUSD",1725098675944,4.961e-05,136.96,136.95,217.72338]
["bitfinex","SOLUSD",1725098676239,0.14397146,136.98,136.97,51.2308]
["bitfinex","SOLUSD",1725098676444,0.14397146,136.98,136.97,207.16988891]
["bitfinex","SOLUSD",1725098681348,0.14280848,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1725098681535,0.14280848,136.99,136.98,147.94049832]
["bitfinex","SOLUSD",1725098684143,0.15392053,137.0,136.99,69.4793]
["bitfinex","SOLUSD",1725098684348,0.15392053,137.0,136.99,173.95921336]
["bitfinex","SOLUSD",1725098692764,0.28852812,137.0,136.99,173.95921336]
["bitfinex","SOLUSD",1725098694065,0.13460759,137.0,136.99,173.95921336]
["bitfinex","SOLUSD",1725098696451,0.13460759,137.0,136.99,183.18814672]
["bitfinex","SOLUSD",1725098696960,0.13460759,137.0,136.99,233.18814672]
["bitfinex","SOLUSD",1725098697560,0.13460759,137.0,136.99,255.42594672]
["bitfinex","SOLUSD",1725098697765,0.14032308,137.01,137.0,87.7255]
["bitfinex","SOLUSD",1725098697972,0.14032308,137.01,137.0,184.43540502]
["bitfinex","SOLUSD",1725098699939,0.14032308,137.01,137.0,182.97648]
["bitfinex","SOLUSD",1725098700851,0.14032308,137.01,137.0,182.85099]
["bitfinex","SOLUSD",1725098705946,0.14032308,137.01,137.0,182.97648]
["bitfinex","SOLUSD",1725098712673,0.30024759,137.01,137.0,182.97648]
["bitfinex","SOLUSD",1725098713683,0.30024759,137.01,137.0,184.64488458]
["bitfinex","SOLUSD",1725098714172,0.15992451,137.01,137.0,184.64488458]
["bitfinex","SOLUSD",1725098715568,0.13844414,137.02,137.01,101.2287]
["bitfinex","SOLUSD",1725098715862,0.13844414,137.02,137.01,207.16745588]
["bitfinex","SOLUSD",1725098717969,0.14576912,137.03,137.02,69.4737]
["bitfinex","SOLUSD",1725098718171,0.14576912,137.03,137.02,166.18348683]
["bitfinex","SOLUSD",1725098720775,0.14403969,137.04,137.03,101.2276]
["bitfinex","SOLUSD",1725098720977,0.14403969,137.04,137.03,207.16616627]
["bitfinex","SOLUSD",1725098723271,0.1553614,137.08,137.05,18.2415]
["bitfinex","SOLUSD",1725098723589,0.1553614,137.08,137.05,175.4065576]
["bitfinex","SOLUSD",1725098724167,0.1553614,137.08,137.05,227.0743535]
["bitfinex","SOLUSD",1725098726370,0.1553614,137.08,137.05,225.61580926]
["bitfinex","SOLUSD",1725098731185,0.1553614,137.08,137.07,93.93]
["bitfinex","SOLUSD",1725098731492,0.14372804,137.1,137.08,105.9375]
["bitfinex","SOLUSD",1725098731662,0.14372804,137.1,137.08,172.64665152]
["bitfinex","SOLUSD",1725098732276,0.14372804,137.1,137.08,202.64665152]
["bitfinex","SOLUSD",1725098732687,0.29312406,137.09,137.08,202.64665152]
["bitfinex","SOLUSD",1725098733181,0.29630423,137.1,137.09,101.2244]
["bitfinex","SOLUSD",1725098733387,0.29630423,137.1,137.09,207.16238741]
["bitfinex","SOLUSD",1725098734081,0.15257619,137.1,137.09,208.82969668]
["bitfinex","SOLUSD",1725098734666,0.14463548,137.11,137.1,51.2239]
["bitfinex","SOLUSD",1725098734883,0.14463548,137.11,137.1,146.47488]
["bitfinex","SOLUSD",1725098739171,1.00159583,137.12,137.11,119.4569]
["bitfinex","SOLUSD",1725098739489,1.00159583,137.12,137.11,225.39465083]
["bitfinex","SOLUSD",1725098740984,0.15772699,137.13,137.12,87.6872]
["bitfinex","SOLUSD",1725098741182,0.15772699,137.13,137.12,164.39579408]
["bitfinex","SOLUSD",1725098741376,0.15772699,137.13,137.12,184.39579408]
["bitfinex","SOLUSD",1725098742288,0.14769901,137.17,137.13,101.2223]
["bitfinex","SOLUSD",1725098742588,0.14769901,137.17,137.13,153.14010293]
["bitfinex","SOLUSD",1725098742978,0.14769901,137.17,137.13,103.14010293]
["bitfinex","SOLUSD",1725098743590,0.14769901,137.17,137.13,104.59778895]
["bitfinex","SOLUSD",1725098743772,0.14769901,137.17,137.13,154.59778895]
["bitfinex","SOLUSD",1725098744290,0.14769901,137.17,137.13,153.14010293]
["bitfinex","SOLUSD",1725098744484,0.14769901,137.17,137.13,198.14010293]
["bitfinex","SOLUSD",1725098750579,0.14769901,137.17,137.13,58.95912293]
["bitfinex","SOLUSD",1725098750787,0.14769901,137.17,137.13,57.2923]
["bitfinex","SOLUSD",1725098751369,0.14769901,137.17,137.13,58.75024823]
["bitfinex","SOLUSD",1725098751590,0.14769901,137.17,137.13,57.2923]
["bitfinex","SOLUSD",1725098752295,0.14769901,137.17,137.13,27.2923]
["bitfinex","SOLUSD",1725098752801,0.28927237,137.14,137.13,57.2923]
["bitfinex","SOLUSD",1725098753100,0.28927237,137.14,137.13,58.75025693]
["bitfinex","SOLUSD",1725098753277,0.28927237,137.14,137.13,103.75025693]
["bitfinex","SOLUSD",1725098753882,0.28927237,137.14,137.13,103.87574693]
["bitfinex","SOLUSD",1725098754083,0.14357401,137.14,137.13,103.87574693]
["bitfinex","SOLUSD",1725098755795,0.14357401,137.14,137.13,157.15017029]
["bitfinex","SOLUSD",1725098755999,0.14357401,137.14,137.13,155.69221336]
["bitfinex","SOLUSD",1725098758805,0.14357401,137.14,137.13,37.2923]
["bitfinex","SOLUSD",1725098758985,0.14357401,137.14,137.13,57.2923]
["bitfinex","SOLUSD",1725098759179,0.14357401,137.14,137.13,27.2923]
["bitfinex","SOLUSD",1725098760282,0.14357401,137.14,137.13,72.2923]
["bitfinex","SOLUSD",1725098760907,0.14357401,137.14,137.13,73.75032133]
["bitfinex","SOLUSD",1725098762102,0.14357401,137.14,137.13,103.75032133]
["bitfinex","SOLUSD",1725098763726,0.14357401,137.14,137.13,102.2923]
["bitfinex","SOLUSD",1725098764190,0.14357401,137.14,137.13,103.75032521]
["bitfinex","SOLUSD",1725098764588,0.14357401,137.14,137.13,73.75032521]
["bitfinex","SOLUSD",1725098767493,0.14357401,137.14,137.13,103.75032521]
["bitfinex","SOLUSD",1725098767716,0.14357401,137.14,137.13,102.2923]
["bitfinex","SOLUSD",1725098768309,0.14357401,137.14,137.11,25.5265]
["bitfinex","SOLUSD",1725098768528,0.14357401,137.14,137.11,18.2335]
["bitfinex","SOLUSD",1725098768757,27.43587401,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1725098768891,27.43587401,137.14,137.1,30.0]
["bitfinex","SOLUSD",1725098770293,20.14357401,137.14,137.1,37.2937]
["bitfinex","SOLUSD",1725098770495,20.14357401,137.14,137.11,45.0]
["bitfinex","SOLUSD",1725098771607,27.43537401,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1725098772920,0.13471311,137.11,137.1,7.2937]
["bitfinex","SOLUSD",1725098773126,0.13471311,137.11,137.1,52.2937]
["bitfinex","SOLUSD",1725098783113,0.13471311,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1725098783322,0.13471311,137.11,137.09,8.75291471]
["bitfinex","SOLUSD",1725098783828,0.13471311,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1725098784631,0.13471311,137.11,137.1,52.2939]
["bitfinex","SOLUSD",1725098786030,0.13471311,137.11,137.08,54.7122]
["bitfinex","SOLUSD",1725098786323,0.13471311,137.11,137.05,62.1606]
["bitfinex","SOLUSD",1725098786512,0.13471311,137.11,137.06,30.0]
["bitfinex","SOLUSD",1725098787324,7.42811311,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1725098787625,7.294,137.1,137.06,30.0]
["bitfinex","SOLUSD",1725098787830,20.0,137.09,137.06,30.0]
["bitfinex","SOLUSD",1725098788017,27.2944,137.09,137.05,25.537]
["bitfinex","SOLUSD",1725098788905,27.2944,137.09,137.05,69.457]
["bitfinex","SOLUSD",1725098789111,20.0,137.09,137.06,52.2958]
["bitfinex","SOLUSD",1725098789315,20.0,137.1,137.06,52.2958]
["bitfinex","SOLUSD",1725098790026,20.0,137.1,137.05,18.2406]
["bitfinex","SOLUSD",1725098790218,7.2944,137.09,137.05,25.5371]
["bitfinex","SOLUSD",1725098792526,7.2944,137.09,137.05,18.2406]
["bitfinex","SOLUSD",1725098792527,20.0,137.08,137.05,18.2406]
["bitfinex","SOLUSD",1725098792733,0.16020959,137.06,137.05,18.2406]
["bitfinex","SOLUSD",1725098792915,0.16020959,137.06,137.05,63.2406]
["bitfinex","SOLUSD",1725098793717,0.16020959,137.06,137.01,18.2458]
["bitfinex","SOLUSD",1725098794130,9.38914295,137.06,137.01,18.2458]
["bitfinex","SOLUSD",1725098794326,20.0,137.05,137.01,18.2458]
["bitfinex","SOLUSD",1725098794535,27.2968,137.05,137.01,18.2458]
["bitfinex","SOLUSD",1725098796830,20.0,137.05,137.02,46.45943897]
["bitfinex","SOLUSD",1725098797442,20.0,137.05,137.02,53.75753897]
["bitfinex","SOLUSD",1725098797740,20.0,137.05,137.02,52.2981]
["bitfinex","SOLUSD",1725098803432,20.0,137.05,137.02,45.0]
["bitfinex","SOLUSD",1725098803757,20.0,137.05,137.01,25.5444]
["bitfinex","SOLUSD",1725098804246,27.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1725098804420,27.2966,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725098805029,27.2966,137.05,137.01,52.2987]
["bitfinex","SOLUSD",1725098805745,27.2966,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725098805941,20.0,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725098810348,7.2966,137.05,137.01,45.0]
["bitfinex","SOLUSD",1725098810751,20.0,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725098811541,20.0,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1725098812152,27.2972,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1725098812455,36.52613336,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1725098812651,0.15052506,137.01,137.0,7.2991]
["bitfinex","SOLUSD",1725098820855,0.15052506,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1725098821660,0.15052506,137.01,136.99,8.75938379]
["bitfinex","SOLUSD",1725098822047,0.15052506,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725098830768,0.15052506,137.01,136.98,27.00958514]
["bitfinex","SOLUSD",1725098830951,0.15052506,137.01,136.98,25.5498]
["bitfinex","SOLUSD",1725098832266,0.15052506,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1725098832474,0.15052506,137.01,136.99,8.75938918]
["bitfinex","SOLUSD",1725098832663,0.14290381,137.0,136.99,8.75938918]
["bitfinex","SOLUSD",1725098832968,0.14290381,137.0,136.99,53.75938918]
["bitfinex","SOLUSD",1725098835976,0.14290381,137.0,136.99,73.75922883]
["bitfinex","SOLUSD",1725098836876,0.14290381,137.0,136.99,103.75922883]
["bitfinex","SOLUSD",1725098838869,0.14290381,137.0,136.99,73.75922883]
["bitfinex","SOLUSD",1725098839467,0.14290381,137.0,136.99,117.67922883]
["bitfinex","SOLUSD",1725098840956,0.14290381,137.0,136.99,147.67922883]
["bitfinex","SOLUSD",1725098843956,0.14290381,137.0,136.99,117.67922883]
["bitfinex","SOLUSD",1725098845671,0.14290381,137.0,136.99,147.67922883]
["bitfinex","SOLUSD",1725098852685,0.28319599,137.0,136.99,147.67922883]
["bitfinex","SOLUSD",1725098853585,0.28319599,137.0,136.99,156.90816219]
["bitfinex","SOLUSD",1725098854091,0.14029218,137.0,136.99,156.90816219]
["bitfinex","SOLUSD",1725098855575,0.14029218,137.0,136.99,157.03365219]
["bitfinex","SOLUSD",1725098857097,9.218e-05,137.0,136.99,251.59984219]
["bitfinex","SOLUSD",1725098857393,0.15160699,137.01,137.0,87.7155]
["bitfinex","SOLUSD",1725098857594,0.15160699,137.01,137.0,184.42551174]
["bitfinex","SOLUSD",1725098858673,6.99e-06,137.01,137.0,206.39551174]
["bitfinex","SOLUSD",1725098858897,0.14755182,137.02,137.01,119.4655]
["bitfinex","SOLUSD",1725098859070,0.14755182,137.02,137.01,225.4043464]
["bitfinex","SOLUSD",1725098859580,5.182e-05,137.02,137.01,247.3743464]
["bitfinex","SOLUSD",1725098859775,0.1593011,137.03,137.01,247.3743464]
["bitfinex","SOLUSD",1725098859776,1.1e-06,137.03,137.02,74.64704034]
["bitfinex","SOLUSD",1725098859983,1.1e-06,137.03,137.02,169.89802034]
["bitfinex","SOLUSD",1725098861294,0.13565947,137.04,137.03,101.2176]
["bitfinex","SOLUSD",1725098861490,5.947e-05,137.04,137.03,230.794271]
["bitfinex","SOLUSD",1725098861687,5.947e-05,137.04,137.03,237.057371]
["bitfinex","SOLUSD",1725098865804,5.947e-05,137.04,137.03,235.59865268]
["bitfinex","SOLUSD",1725098865983,5.947e-05,137.04,137.03,168.50316268]
["bitfinex","SOLUSD",1725098867194,5.947e-05,137.04,137.03,213.50316268]
["bitfinex","SOLUSD",1725098867379,5.947e-05,137.04,137.03,213.62865268]
["bitfinex","SOLUSD",1725098869999,5.947e-05,137.04,137.03,235.59865268]
["bitfinex","SOLUSD",1725098870209,5.947e-05,137.04,137.03,213.62865268]
["bitfinex","SOLUSD",1725098871614,5.947e-05,137.04,137.03,109.14873932]
["bitfinex","SOLUSD",1725098871905,5.947e-05,137.04,137.03,82.88563932]
["bitfinex","SOLUSD",1725098872410,5.947e-05,137.04,137.03,81.2176]
["bitfinex","SOLUSD",1725098872789,0.15144833,137.04,137.03,81.2176]
["bitfinex","SOLUSD",1725098873105,0.15144833,137.04,137.03,37.2976]
["bitfinex","SOLUSD",1725098874113,0.15138886,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1725098874316,0.15138886,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1725098878315,0.15138886,137.04,137.03,82.2976]
["bitfinex","SOLUSD",1725098880215,0.15138886,137.04,137.03,126.2176]
["bitfinex","SOLUSD",1725098880411,0.15138886,137.04,137.03,96.2176]
["bitfinex","SOLUSD",1725098885901,0.15138886,137.04,137.03,126.2176]
["bitfinex","SOLUSD",1725098889902,0.15138886,137.04,137.03,127.67661425]
["bitfinex","SOLUSD",1725098890101,0.15138886,137.04,137.03,136.90554761]
["bitfinex","SOLUSD",1725098890412,0.15138886,137.04,137.03,157.03103761]
["bitfinex","SOLUSD",1725098892711,0.30030726,137.04,137.03,157.03103761]
["bitfinex","SOLUSD",1725098894127,0.1489184,137.04,137.03,157.03103761]
["bitfinex","SOLUSD",1725098898218,0.1489184,137.04,137.03,127.03103761]
["bitfinex","SOLUSD",1725098898812,0.1489184,137.04,137.03,125.57202336]
["bitfinex","SOLUSD",1725098899827,0.1489184,137.04,137.03,127.03105196]
["bitfinex","SOLUSD",1725098900121,0.1489184,137.04,137.03,125.57202336]
["bitfinex","SOLUSD",1725098900926,0.1489184,137.04,137.03,127.031024]
["bitfinex","SOLUSD",1725098902229,0.1489184,137.04,137.03,157.031024]
["bitfinex","SOLUSD",1725098903823,0.1489184,137.04,137.03,157.156514]
["bitfinex","SOLUSD",1725098905738,0.1489184,137.04,137.03,207.156514]
["bitfinex","SOLUSD",1725098906826,1.84e-05,137.04,137.03,229.126514]
["bitfinex","SOLUSD",1725098912709,0.15869476,137.04,137.03,229.126514]
["bitfinex","SOLUSD",1725098914114,0.15867636,137.04,137.03,229.126514]
["bitfinex","SOLUSD",1725098920043,7.636e-05,137.04,137.03,229.126514]
["bitfinex","SOLUSD",1725098926924,7.636e-05,137.04,137.03,232.051318]
["bitfinex","SOLUSD",1725098927119,0.14293694,137.06,137.05,50.0]
["bitfinex","SOLUSD",1725098927319,0.14293694,137.06,137.05,207.15505888]
["bitfinex","SOLUSD",1725098927930,0.14293694,137.06,137.05,205.69651336]
["bitfinex","SOLUSD",1725098929244,0.14293694,137.06,137.05,155.69651336]
["bitfinex","SOLUSD",1725098931752,0.14293694,137.06,137.05,205.69651336]
["bitfinex","SOLUSD",1725098932847,0.28699108,137.06,137.05,205.69651336]
["bitfinex","SOLUSD",1725098934033,0.28699108,137.06,137.05,155.69651336]
["bitfinex","SOLUSD",1725098934329,0.14405414,137.06,137.05,155.69651336]
["bitfinex","SOLUSD",1725098950160,0.14405414,137.06,137.05,205.69651336]
["bitfinex","SOLUSD",1725098950347,5.414e-05,137.06,137.05,205.69651336]
["bitfinex","SOLUSD",1725098950664,5.414e-05,137.06,137.05,214.83609339]
["bitfinex","SOLUSD",1725098951046,5.414e-05,137.06,137.05,221.41389339]
["bitfinex","SOLUSD",1725098952758,0.30469387,137.08,137.07,112.1588]
["bitfinex","SOLUSD",1725098952959,0.30469387,137.08,137.07,218.09711322]
["bitfinex","SOLUSD",1725098954062,0.15542203,137.08,137.07,218.09711322]
["bitfinex","SOLUSD",1725098954258,0.15542203,137.08,137.07,247.33261322]
["bitfinex","SOLUSD",1725098954460,0.15542203,137.08,137.07,225.39261322]
["bitfinex","SOLUSD",1725098956155,2.203e-05,137.08,137.07,225.39261322]
["bitfinex","SOLUSD",1725098958470,0.13142559,137.1,137.09,51.2144]
["bitfinex","SOLUSD",1725098958662,0.13142559,137.1,137.09,157.15256698]
["bitfinex","SOLUSD",1725098959461,2.559e-05,137.1,137.09,230.75987625]
["bitfinex","SOLUSD",1725098959664,2.559e-05,137.1,137.09,207.36162263]
["bitfinex","SOLUSD",1725098960047,2.559e-05,137.1,137.09,157.36162263]
["bitfinex","SOLUSD",1725098962666,2.559e-05,137.1,137.09,207.36162263]
["bitfinex","SOLUSD",1725098966771,2.559e-05,137.1,137.09,210.28515163]
["bitfinex","SOLUSD",1725098970452,2.559e-05,137.1,137.09,207.36162263]
["bitfinex","SOLUSD",1725098972853,0.1530599,137.1,137.09,207.36162263]
["bitfinex","SOLUSD",1725098974171,0.15303431,137.1,137.09,207.36162263]
["bitfinex","SOLUSD",1725098985083,3.431e-05,137.1,137.09,207.36162263]
["bitfinex","SOLUSD",1725098992788,8.581e-05,137.1,137.09,207.36162263]
["bitfinex","SOLUSD",1725098994966,8.581e-05,137.1,137.09,229.30162263]
["bitfinex","SOLUSD",1725098996878,1.127e-05,137.11,137.1,69.4487]
["bitfinex","SOLUSD",1725098997078,1.127e-05,137.11,137.1,166.15769266]
["bitfinex","SOLUSD",1725098997271,1.127e-05,137.11,137.1,167.82488032]
["bitfinex","SOLUSD",1725098999089,8e-07,137.12,137.11,57.2934]
["bitfinex","SOLUSD",1725098999394,8e-07,137.12,137.11,162.15119534]
["bitfinex","SOLUSD",1725098999882,8e-07,137.12,137.11,163.8182614]
["bitfinex","SOLUSD",1725099000586,8e-07,137.12,137.11,208.8182614]
["bitfinex","SOLUSD",1725099002192,6.756e-05,137.14,137.13,112.1508]
["bitfinex","SOLUSD",1725099002371,6.756e-05,137.14,137.13,219.75517668]
["bitfinex","SOLUSD",1725099002770,8.343e-05,137.15,137.14,51.2118]
["bitfinex","SOLUSD",1725099003070,8.343e-05,137.15,137.14,117.92036725]
["bitfinex","SOLUSD",1725099003272,8.343e-05,137.15,137.14,149.58706863]
["bitfinex","SOLUSD",1725099004173,8.343e-05,137.15,137.14,148.12948138]
["bitfinex","SOLUSD",1725099013000,0.15584921,137.15,137.14,148.12948138]
["bitfinex","SOLUSD",1725099014105,0.15576578,137.15,137.14,148.12948138]
["bitfinex","SOLUSD",1725099023580,0.15576578,137.15,137.14,102.87850138]
["bitfinex","SOLUSD",1725099024388,0.15576578,137.15,137.14,101.2118]
["bitfinex","SOLUSD",1725099026198,0.15576578,137.15,137.14,116.2118]
["bitfinex","SOLUSD",1725099026787,0.15576578,137.15,137.14,125.69171336]
["bitfinex","SOLUSD",1725099026984,0.15576578,137.15,137.14,157.14949112]
["bitfinex","SOLUSD",1725099029106,0.15576578,137.15,137.14,155.69171336]
["bitfinex","SOLUSD",1725099032311,0.15576578,137.15,137.14,155.56622336]
["bitfinex","SOLUSD",1725099032496,0.15576578,137.15,137.14,155.44073336]
["bitfinex","SOLUSD",1725099032814,0.30318006,137.15,137.14,155.44073336]
["bitfinex","SOLUSD",1725099033925,0.30318006,137.15,137.14,146.2118]
["bitfinex","SOLUSD",1725099034212,0.14741428,137.15,137.14,146.2118]
["bitfinex","SOLUSD",1725099034719,0.14741428,137.15,137.14,126.2118]
["bitfinex","SOLUSD",1725099034920,0.14741428,137.15,137.14,81.2118]
["bitfinex","SOLUSD",1725099035812,0.14741428,137.15,137.14,51.2118]
["bitfinex","SOLUSD",1725099036196,0.14741428,137.15,137.14,96.2118]
["bitfinex","SOLUSD",1725099036396,0.14741428,137.15,137.14,97.66990772]
["bitfinex","SOLUSD",1725099038202,0.14741428,137.15,137.14,127.66990772]
["bitfinex","SOLUSD",1725099049833,0.14741428,137.15,137.14,127.79539772]
["bitfinex","SOLUSD",1725099050207,0.14741428,137.15,137.14,127.92088772]
["bitfinex","SOLUSD",1725099050524,0.14741428,137.15,137.14,147.92088772]
["bitfinex","SOLUSD",1725099052723,0.28516116,137.15,137.14,147.92088772]
["bitfinex","SOLUSD",1725099054137,0.13774688,137.15,137.14,147.92088772]
["bitfinex","SOLUSD",1725099055433,0.13774688,137.15,137.14,146.33729]
["bitfinex","SOLUSD",1725099055629,0.13774688,137.15,137.14,81.2118]
["bitfinex","SOLUSD",1725099056931,0.13774688,137.15,137.14,126.2118]
["bitfinex","SOLUSD",1725099058318,0.13774688,137.15,137.14,81.2118]
["bitfinex","SOLUSD",1725099059314,0.13774688,137.15,137.14,51.2118]
["bitfinex","SOLUSD",1725099059540,0.13774688,137.15,137.14,96.2118]
["bitfinex","SOLUSD",1725099059720,0.13774688,137.15,137.14,52.2918]
["bitfinex","SOLUSD",1725099060239,0.13774688,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1725099062137,0.13774688,137.15,137.14,52.2918]
["bitfinex","SOLUSD",1725099062317,0.13774688,137.15,137.14,97.62009688]
["bitfinex","SOLUSD",1725099063839,0.13774688,137.15,137.14,96.1618]
["bitfinex","SOLUSD",1725099065818,0.13774688,137.15,137.14,126.1618]
["bitfinex","SOLUSD",1725099068115,0.13774688,137.15,137.14,127.61983319]
["bitfinex","SOLUSD",1725099070120,0.13774688,137.15,137.14,97.61983319]
["bitfinex","SOLUSD",1725099070750,0.13774688,137.15,137.14,106.84876655]
["bitfinex","SOLUSD",1725099071046,0.13774688,137.15,137.14,126.97425655]
["bitfinex","SOLUSD",1725099071945,0.13774688,137.15,137.14,156.97425655]
["bitfinex","SOLUSD",1725099072146,0.13774688,137.15,137.14,157.09974655]
["bitfinex","SOLUSD",1725099072742,0.27809235,137.15,137.14,157.09974655]
["bitfinex","SOLUSD",1725099074147,0.14034547,137.15,137.14,157.09974655]
["bitfinex","SOLUSD",1725099074646,0.14034547,137.15,137.14,155.64171336]
["bitfinex","SOLUSD",1725099078230,0.14034547,137.15,137.14,171.00361336]
["bitfinex","SOLUSD",1725099079158,4.547e-05,137.15,137.14,171.00361336]
["bitfinex","SOLUSD",1725099079328,0.15978907,137.16,137.15,137.6176]
["bitfinex","SOLUSD",1725099079526,0.15978907,137.16,137.15,232.86858]
["bitfinex","SOLUSD",1725099080954,0.15978907,137.16,137.15,235.790852]
["bitfinex","SOLUSD",1725099084564,0.13209111,137.17,137.16,69.3875]
["bitfinex","SOLUSD",1725099084745,0.13209111,137.17,137.16,181.63128022]
["bitfinex","SOLUSD",1725099085352,0.13209111,137.17,137.16,180.17391336]
["bitfinex","SOLUSD",1725099089545,0.1554858,137.18,137.17,101.1602]
["bitfinex","SOLUSD",1725099089752,0.1554858,137.18,137.17,197.86854391]
["bitfinex","SOLUSD",1725099091559,0.13568155,137.19,137.17,197.86854391]
["bitfinex","SOLUSD",1725099091560,0.13568155,137.19,137.18,51.1596]
["bitfinex","SOLUSD",1725099091859,0.13568155,137.19,137.18,162.06431336]
["bitfinex","SOLUSD",1725099092250,0.15244736,137.24,137.19,155.8278]
["bitfinex","SOLUSD",1725099092448,0.15244736,137.24,137.19,176.07878]
["bitfinex","SOLUSD",1725099092652,0.15244736,137.24,137.19,206.07878]
["bitfinex","SOLUSD",1725099092856,0.29848962,137.2,137.19,206.07878]
["bitfinex","SOLUSD",1725099093577,0.28981285,137.22,137.21,50.0]
["bitfinex","SOLUSD",1725099093748,0.13566267,137.28,137.25,93.87]
["bitfinex","SOLUSD",1725099094065,0.13566267,137.28,137.27,101.1549]
["bitfinex","SOLUSD",1725099094239,0.13566267,137.28,137.27,102.73659447]
["bitfinex","SOLUSD",1725099094441,0.13566267,137.28,137.27,122.86208447]
["bitfinex","SOLUSD",1725099094677,0.13566267,137.28,137.27,72.86208447]
["bitfinex","SOLUSD",1725099094961,0.13566267,137.28,137.27,102.6114332]
["bitfinex","SOLUSD",1725099095265,0.13566267,137.28,137.27,102.7369232]
["bitfinex","SOLUSD",1725099095642,0.13566267,137.28,137.27,152.8624132]
["bitfinex","SOLUSD",1725099095854,0.13566267,137.28,137.27,151.40588]
["bitfinex","SOLUSD",1725099096044,0.13566267,137.28,137.27,196.40588]
["bitfinex","SOLUSD",1725099097959,0.13566267,137.28,137.27,155.50932336]
["bitfinex","SOLUSD",1725099098672,0.13566267,137.28,137.27,146.28039]
["bitfinex","SOLUSD",1725099099046,0.13566267,137.28,137.27,101.1549]
["bitfinex","SOLUSD",1725099100563,0.13566267,137.28,137.27,146.1549]
["bitfinex","SOLUSD",1725099105347,0.13566267,137.28,137.27,126.1549]
["bitfinex","SOLUSD",1725099105544,0.13566267,137.28,137.27,127.6115165]
["bitfinex","SOLUSD",1725099106490,0.13566267,137.28,137.27,127.7370065]
["bitfinex","SOLUSD",1725099107364,0.13566267,137.28,137.27,126.40588]
["bitfinex","SOLUSD",1725099108770,0.13566267,137.28,137.27,127.86228416]
["bitfinex","SOLUSD",1725099108986,0.13566267,137.28,137.27,197.86228416]
["bitfinex","SOLUSD",1725099109170,0.13566267,137.28,137.27,196.40588]
["bitfinex","SOLUSD",1725099109556,0.13566267,137.28,137.27,198.07100295]
["bitfinex","SOLUSD",1725099112378,0.13566267,137.28,137.27,102.94551295]
["bitfinex","SOLUSD",1725099112571,0.13566267,137.28,137.27,104.40191829]
["bitfinex","SOLUSD",1725099112765,0.28039078,137.28,137.27,104.40191829]
["bitfinex","SOLUSD",1725099113778,0.28039078,137.28,137.27,149.52740829]
["bitfinex","SOLUSD",1725099114076,0.14472811,137.28,137.27,199.52740829]
["bitfinex","SOLUSD",1725099115257,2.119e-05,137.3,137.29,145.4895]
["bitfinex","SOLUSD",1725099115460,0.15346834,137.31,137.3,87.5699]
["bitfinex","SOLUSD",1725099115770,0.15346834,137.31,137.3,155.94146902]
["bitfinex","SOLUSD",1725099116075,6.834e-05,137.31,137.3,539.94146902]
["bitfinex","SOLUSD",1725099116379,6.834e-05,137.31,137.3,569.94146902]
["bitfinex","SOLUSD",1725099117483,6.834e-05,137.31,137.3,572.86042602]
["bitfinex","SOLUSD",1725099119758,5.852e-05,137.32,137.31,119.3596]
["bitfinex","SOLUSD",1725099119959,5.852e-05,137.32,137.31,225.29531745]
["bitfinex","SOLUSD",1725099120581,5.852e-05,137.32,137.31,223.83951336]
["bitfinex","SOLUSD",1725099124689,5.852e-05,137.32,137.31,214.61058]
["bitfinex","SOLUSD",1725099124871,5.852e-05,137.32,137.31,119.3596]
["bitfinex","SOLUSD",1725099125058,5.852e-05,137.32,137.31,128.58853336]
["bitfinex","SOLUSD",1725099125378,5.852e-05,137.32,137.31,130.04453376]
["bitfinex","SOLUSD",1725099126280,5.852e-05,137.32,137.31,180.29551376]
["bitfinex","SOLUSD",1725099126491,5.852e-05,137.32,137.31,225.29551376]
["bitfinex","SOLUSD",1725099128680,5.852e-05,137.32,137.31,223.83951336]
["bitfinex","SOLUSD",1725099130887,5.852e-05,137.32,137.31,164.48509]
["bitfinex","SOLUSD",1725099131067,5.852e-05,137.32,137.31,99.3596]
["bitfinex","SOLUSD",1725099131466,5.852e-05,137.32,137.31,100.81571447]
["bitfinex","SOLUSD",1725099132284,5.852e-05,137.32,137.31,145.81571447]
["bitfinex","SOLUSD",1725099132464,5.852e-05,137.32,137.31,165.81571447]
["bitfinex","SOLUSD",1725099132876,0.13954503,137.32,137.31,165.81571447]
["bitfinex","SOLUSD",1725099134197,0.13948651,137.32,137.31,165.81571447]
["bitfinex","SOLUSD",1725099137100,0.13948651,137.32,137.31,175.04464783]
["bitfinex","SOLUSD",1725099139879,0.13948651,137.32,137.31,145.04464783]
["bitfinex","SOLUSD",1725099140085,0.13948651,137.32,137.31,145.29562783]
["bitfinex","SOLUSD",1725099141292,0.13948651,137.32,137.31,195.29562783]
["bitfinex","SOLUSD",1725099141600,0.13948651,137.32,137.31,251.07913383]
["bitfinex","SOLUSD",1725099142196,8.651e-05,137.32,137.31,251.07913383]
["bitfinex","SOLUSD",1725099143003,8.651e-05,137.32,137.31,252.74377171]
["bitfinex","SOLUSD",1725099143381,8.651e-05,137.32,137.31,636.74377171]
["bitfinex","SOLUSD",1725099145205,0.14264542,137.33,137.32,51.1522]
["bitfinex","SOLUSD",1725099145386,0.14264542,137.33,137.32,147.85891671]
["bitfinex","SOLUSD",1725099147806,4.115e-05,137.34,137.33,101.1517]
["bitfinex","SOLUSD",1725099148002,4.115e-05,137.34,137.33,207.0872099]
["bitfinex","SOLUSD",1725099149209,5.153e-05,137.35,137.34,105.7599]
["bitfinex","SOLUSD",1725099149504,5.153e-05,137.35,137.34,157.46634737]
["bitfinex","SOLUSD",1725099150706,5.153e-05,137.35,137.34,201.01088]
["bitfinex","SOLUSD",1725099153011,0.15955714,137.35,137.34,201.01088]
["bitfinex","SOLUSD",1725099154092,0.15950561,137.35,137.34,201.01088]
["bitfinex","SOLUSD",1725099156304,5.61e-06,137.35,137.34,232.17981336]
["bitfinex","SOLUSD",1725099156496,5.61e-06,137.35,137.34,233.84408763]
["bitfinex","SOLUSD",1725099156701,5.61e-06,137.35,137.34,202.67515427]
["bitfinex","SOLUSD",1725099164612,1.495e-05,137.37,137.35,116.2705]
["bitfinex","SOLUSD",1725099164815,0.15330757,137.38,137.37,112.069]
["bitfinex","SOLUSD",1725099165022,0.15330757,137.38,137.37,133.77516636]
["bitfinex","SOLUSD",1725099165320,0.15330757,137.38,137.37,187.71867717]
["bitfinex","SOLUSD",1725099165917,0.15330757,137.38,137.37,217.71867717]
["bitfinex","SOLUSD",1725099168708,0.15330757,137.38,137.37,220.63624217]
["bitfinex","SOLUSD",1725099170129,0.15330757,137.38,137.37,604.63624217]
["bitfinex","SOLUSD",1725099170304,0.98570638,137.39,137.38,87.5443]
["bitfinex","SOLUSD",1725099170500,0.15024776,137.42,137.39,57.2785]
["bitfinex","SOLUSD",1725099170706,0.15024776,137.42,137.39,169.51807483]
["bitfinex","SOLUSD",1725099171424,0.15024776,137.42,137.4,69.343]
["bitfinex","SOLUSD",1725099171718,0.15024776,137.42,137.4,145.27776892]
["bitfinex","SOLUSD",1725099172510,0.15024776,137.42,137.4,175.27776892]
["bitfinex","SOLUSD",1725099172908,0.30066297,137.41,137.4,175.27776892]
["bitfinex","SOLUSD",1725099174121,0.1426264,137.41,137.4,175.27776892]
["bitfinex","SOLUSD",1725099176624,0.1426264,137.41,137.4,166.04883556]
["bitfinex","SOLUSD",1725099176824,0.1426264,137.41,137.4,175.27776892]
["bitfinex","SOLUSD",1725099178728,0.1426264,137.41,137.4,166.04883556]
["bitfinex","SOLUSD",1725099178938,0.1426264,137.41,137.4,119.343]
["bitfinex","SOLUSD",1725099179230,0.1426264,137.41,137.4,99.343]
["bitfinex","SOLUSD",1725099180729,0.1426264,137.41,137.4,144.343]
["bitfinex","SOLUSD",1725099182041,0.1426264,137.41,137.4,114.343]
["bitfinex","SOLUSD",1725099183331,1.64954065,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1725099185936,1.64954065,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1725099186237,0.14756608,137.45,137.44,51.1459]
["bitfinex","SOLUSD",1725099186425,0.14756608,137.45,137.44,128.74325034]
["bitfinex","SOLUSD",1725099186606,0.14756608,137.45,137.44,119.51431698]
["bitfinex","SOLUSD",1725099186811,0.14756608,137.45,137.44,128.74325034]
["bitfinex","SOLUSD",1725099187412,0.14756608,137.45,137.44,158.74325034]
["bitfinex","SOLUSD",1725099188347,0.15277606,137.46,137.45,119.3337]
["bitfinex","SOLUSD",1725099188510,0.15277606,137.46,137.45,217.70192753]
["bitfinex","SOLUSD",1725099190215,0.15277606,137.46,137.45,167.70192753]
["bitfinex","SOLUSD",1725099191240,0.15277606,137.46,137.45,167.57643753]
["bitfinex","SOLUSD",1725099192339,0.15277606,137.46,137.45,167.70192753]
["bitfinex","SOLUSD",1725099192925,0.28553917,137.46,137.45,176.93086089]
["bitfinex","SOLUSD",1725099193333,0.28553917,137.46,137.45,226.93086089]
["bitfinex","SOLUSD",1725099194132,0.13276311,137.46,137.45,226.93086089]
["bitfinex","SOLUSD",1725099198244,0.15332198,137.47,137.46,87.519]
["bitfinex","SOLUSD",1725099198445,0.15332198,137.47,137.46,139.22426326]
["bitfinex","SOLUSD",1725099199547,0.15332198,137.47,137.46,138.97328326]
["bitfinex","SOLUSD",1725099199927,0.15332198,137.47,137.46,148.20221662]
["bitfinex","SOLUSD",1725099201344,0.15332198,137.47,137.46,193.32770662]
["bitfinex","SOLUSD",1725099202046,0.15332198,137.47,137.46,183.97328326]
["bitfinex","SOLUSD",1725099203547,0.15332198,137.47,137.46,184.09877326]
["bitfinex","SOLUSD",1725099204242,0.15332198,137.47,137.46,184.22426326]
["bitfinex","SOLUSD",1725099205042,0.15332198,137.47,137.46,182.76998]
["bitfinex","SOLUSD",1725099208748,0.15332198,137.47,137.46,137.519]
["bitfinex","SOLUSD",1725099211453,0.15332198,137.47,137.46,182.519]
["bitfinex","SOLUSD",1725099211859,0.15332198,137.47,137.46,182.76998]
["bitfinex","SOLUSD",1725099212853,0.29790717,137.47,137.46,182.76998]
["bitfinex","SOLUSD",1725099213753,0.29790717,137.47,137.46,182.519]
["bitfinex","SOLUSD",1725099214242,0.14458519,137.47,137.46,182.519]
["bitfinex","SOLUSD",1725099217753,0.14458519,137.47,137.46,152.519]
["bitfinex","SOLUSD",1725099220248,0.14458519,137.47,137.46,152.64449]
["bitfinex","SOLUSD",1725099220838,0.14458519,137.47,137.46,182.64449]
["bitfinex","SOLUSD",1725099221037,0.14458519,137.47,137.46,152.64449]
["bitfinex","SOLUSD",1725099221251,0.14458519,137.47,137.46,51.1448]
["bitfinex","SOLUSD",1725099221448,0.14458519,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725099222240,0.14458519,137.47,137.46,37.2748]
["bitfinex","SOLUSD",1725099223136,0.14458519,137.47,137.46,126.1448]
["bitfinex","SOLUSD",1725099223754,0.14458519,137.47,137.46,127.59964191]
["bitfinex","SOLUSD",1725099224040,0.14458519,137.47,137.46,127.59959673]
["bitfinex","SOLUSD",1725099224440,0.14458519,137.47,137.46,126.1448]
["bitfinex","SOLUSD",1725099224868,0.14458519,137.47,137.46,127.59950746]
["bitfinex","SOLUSD",1725099225267,0.14458519,137.47,137.46,126.1448]
["bitfinex","SOLUSD",1725099226963,0.14458519,137.47,137.46,37.2748]
["bitfinex","SOLUSD",1725099228063,0.14458519,137.47,137.46,38.72966419]
["bitfinex","SOLUSD",1725099228263,0.14458519,137.47,137.46,83.72966419]
["bitfinex","SOLUSD",1725099228467,0.14458519,137.47,137.46,126.1448]
["bitfinex","SOLUSD",1725099231943,0.14458519,137.47,137.46,127.59961662]
["bitfinex","SOLUSD",1725099232750,0.14458519,137.47,137.46,97.59961662]
["bitfinex","SOLUSD",1725099232962,0.29487936,137.47,137.46,97.59961662]
["bitfinex","SOLUSD",1725099233468,0.29487936,137.47,137.46,96.1448]
["bitfinex","SOLUSD",1725099234046,0.29487936,137.47,137.46,97.59954541]
["bitfinex","SOLUSD",1725099234244,0.15029417,137.47,137.46,97.59954541]
["bitfinex","SOLUSD",1725099235149,0.15029417,137.47,137.46,52.2748]
["bitfinex","SOLUSD",1725099235847,0.15029417,137.47,137.46,82.2748]
["bitfinex","SOLUSD",1725099236450,0.15029417,137.47,137.46,126.1448]
["bitfinex","SOLUSD",1725099236676,0.15029417,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725099244081,0.15029417,137.47,137.46,51.1448]
["bitfinex","SOLUSD",1725099244262,0.15029417,137.47,137.46,96.1448]
["bitfinex","SOLUSD",1725099245349,0.15029417,137.47,137.46,97.59963068]
["bitfinex","SOLUSD",1725099245855,0.15029417,137.47,137.46,127.59963068]
["bitfinex","SOLUSD",1725099247173,0.15029417,137.47,137.46,163.97383068]
["bitfinex","SOLUSD",1725099252884,0.29674299,137.47,137.46,163.97383068]
["bitfinex","SOLUSD",1725099254073,0.29674299,137.47,137.46,164.09932068]
["bitfinex","SOLUSD",1725099254074,0.14644882,137.47,137.46,164.09932068]
["bitfinex","SOLUSD",1725099256259,0.14644882,137.47,137.46,184.09932068]
["bitfinex","SOLUSD",1725099256872,0.14644882,137.47,137.46,164.09932068]
["bitfinex","SOLUSD",1725099257082,0.14644882,137.47,137.46,163.97383068]
["bitfinex","SOLUSD",1725099257390,0.14644882,137.47,137.46,183.97383068]
["bitfinex","SOLUSD",1725099257879,0.14644882,137.47,137.46,163.97383068]
["bitfinex","SOLUSD",1725099258051,0.14644882,137.47,137.46,162.519]
["bitfinex","SOLUSD",1725099258257,0.14644882,137.47,137.46,132.519]
["bitfinex","SOLUSD",1725099258597,0.14644882,137.47,137.46,132.019]
["bitfinex","SOLUSD",1725099258886,0.14644882,137.47,137.46,133.47379203]
["bitfinex","SOLUSD",1725099259450,0.14644882,137.47,137.46,97.09959203]
["bitfinex","SOLUSD",1725099259677,0.14644882,137.47,137.46,95.6448]
["bitfinex","SOLUSD",1725099260378,0.14644882,137.47,137.46,6.7748]
["bitfinex","SOLUSD",1725099261262,0.14644882,137.47,137.46,36.7748]
["bitfinex","SOLUSD",1725099261474,0.14644882,137.47,137.46,38.22973347]
["bitfinex","SOLUSD",1725099261679,0.14644882,137.47,137.46,127.09973347]
["bitfinex","SOLUSD",1725099261980,0.14644882,137.47,137.46,97.09973347]
["bitfinex","SOLUSD",1725099262775,0.14644882,137.47,137.46,127.09973347]
["bitfinex","SOLUSD",1725099264285,0.14644882,137.47,137.46,81.7748]
["bitfinex","SOLUSD",1725099264483,0.14644882,137.47,137.46,125.6448]
["bitfinex","SOLUSD",1725099265159,0.14644882,137.47,137.46,127.09955281]
["bitfinex","SOLUSD",1725099265962,0.14644882,137.47,137.46,133.40555281]
["bitfinex","SOLUSD",1725099266168,0.14644882,137.47,137.46,214.54268617]
["bitfinex","SOLUSD",1725099266376,0.14644882,137.47,137.46,214.66817617]
["bitfinex","SOLUSD",1725099266564,0.14644882,137.47,137.46,264.79366617]
["bitfinex","SOLUSD",1725099267961,7.702e-05,137.48,137.47,51.1443]
["bitfinex","SOLUSD",1725099268167,7.702e-05,137.48,137.47,146.39528]
["bitfinex","SOLUSD",1725099271603,7.702e-05,137.48,137.47,148.05798043]
["bitfinex","SOLUSD",1725099272689,7.702e-05,137.48,137.47,157.28691379]
["bitfinex","SOLUSD",1725099272858,0.15392583,137.48,137.47,157.28691379]
["bitfinex","SOLUSD",1725099274183,0.15384881,137.48,137.47,157.28691379]
["bitfinex","SOLUSD",1725099278274,4.881e-05,137.48,137.47,160.20257679]
["bitfinex","SOLUSD",1725099278474,5.033e-05,137.49,137.48,119.3281]
["bitfinex","SOLUSD",1725099278674,8.662e-05,137.51,137.5,153.9931]
["bitfinex","SOLUSD",1725099278982,2.436e-05,137.52,137.51,69.3225]
["bitfinex","SOLUSD",1725099279289,2.436e-05,137.52,137.51,92.68930235]
["bitfinex","SOLUSD",1725099279597,2.436e-05,137.52,137.51,122.68930235]
["bitfinex","SOLUSD",1725099280567,2.436e-05,137.52,137.51,167.68930235]
["bitfinex","SOLUSD",1725099281085,0.14235673,137.57,137.52,101.1416]
["bitfinex","SOLUSD",1725099281293,0.14235673,137.57,137.52,152.84626605]
["bitfinex","SOLUSD",1725099282269,0.14235673,137.57,137.52,154.50836195]
["bitfinex","SOLUSD",1725099282565,0.14235673,137.57,137.52,163.73729531]
["bitfinex","SOLUSD",1725099283196,0.14235673,137.57,137.52,208.73729531]
["bitfinex","SOLUSD",1725099283571,0.14235673,137.57,137.52,158.73729531]
["bitfinex","SOLUSD",1725099284194,0.14235673,137.57,137.52,104.25738195]
["bitfinex","SOLUSD",1725099284788,0.14235673,137.57,137.52,163.48631531]
["bitfinex","SOLUSD",1725099285395,0.14235673,137.57,137.52,163.61180531]
["bitfinex","SOLUSD",1725099285594,0.14235673,137.57,137.52,208.61180531]
["bitfinex","SOLUSD",1725099286092,0.14235673,137.57,137.52,208.73729531]
["bitfinex","SOLUSD",1725099286673,4.119e-05,137.53,137.52,208.73729531]
["bitfinex","SOLUSD",1725099286869,0.14235673,137.57,137.53,57.7337]
["bitfinex","SOLUSD",1725099287079,0.14235673,137.57,137.53,156.09996697]
["bitfinex","SOLUSD",1725099287389,0.14235673,137.57,137.54,155.6701]
["bitfinex","SOLUSD",1725099287573,0.14235673,137.57,137.54,165.15001336]
["bitfinex","SOLUSD",1725099287897,0.14235673,137.57,137.54,185.15001336]
["bitfinex","SOLUSD",1725099288100,0.14235673,137.57,137.54,215.15001336]
["bitfinex","SOLUSD",1725099288403,0.14235673,137.57,137.54,216.81186757]
["bitfinex","SOLUSD",1725099288569,0.14235673,137.57,137.54,219.72580657]
["bitfinex","SOLUSD",1725099289194,0.14235673,137.57,137.54,236.21260657]
["bitfinex","SOLUSD",1725099289379,0.14235673,137.57,137.54,281.21260657]
["bitfinex","SOLUSD",1725099290470,0.14235673,137.57,137.54,271.98367321]
["bitfinex","SOLUSD",1725099290676,0.14235673,137.57,137.54,278.29866757]
["bitfinex","SOLUSD",1725099292000,0.14235673,137.57,137.56,93.87]
["bitfinex","SOLUSD",1725099292190,0.14235673,137.57,137.56,135.01152595]
["bitfinex","SOLUSD",1725099292498,5.673e-05,137.57,137.56,163.73403525]
["bitfinex","SOLUSD",1725099292791,0.15929789,137.57,137.56,163.73403525]
["bitfinex","SOLUSD",1725099294127,0.15924116,137.57,137.56,163.73403525]
["bitfinex","SOLUSD",1725099294399,0.15924116,137.57,137.56,208.73403525]
["bitfinex","SOLUSD",1725099296910,4.116e-05,137.57,137.56,208.73403525]
["bitfinex","SOLUSD",1725099297199,0.15003537,137.6,137.59,57.2679]
["bitfinex","SOLUSD",1725099297403,0.15003537,137.6,137.59,207.07066173]
["bitfinex","SOLUSD",1725099297590,0.15003537,137.6,137.59,197.71623837]
["bitfinex","SOLUSD",1725099297786,0.15003537,137.6,137.59,147.71623837]
["bitfinex","SOLUSD",1725099298198,0.15003537,137.6,137.59,197.84172837]
["bitfinex","SOLUSD",1725099299488,0.15003537,137.6,137.59,147.71623837]
["bitfinex","SOLUSD",1725099300304,0.15003537,137.6,137.59,147.59074837]
["bitfinex","SOLUSD",1725099300489,0.15003537,137.6,137.59,72.59074837]
["bitfinex","SOLUSD",1725099300687,0.15003537,137.6,137.59,52.59074837]
["bitfinex","SOLUSD",1725099301904,0.15003537,137.6,137.59,51.1379]
["bitfinex","SOLUSD",1725099302106,0.15003537,137.6,137.59,52.59097634]
["bitfinex","SOLUSD",1725099302294,0.15003537,137.6,137.59,97.59097634]
["bitfinex","SOLUSD",1725099302614,0.15003537,137.6,137.59,82.59097634]
["bitfinex","SOLUSD",1725099303132,0.15003537,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1725099303410,0.15003537,137.6,137.57,25.4414]
["bitfinex","SOLUSD",1725099303592,0.15003537,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725099304613,0.15003537,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725099305909,0.15003537,137.6,137.59,52.2679]
["bitfinex","SOLUSD",1725099307211,0.15003537,137.6,137.59,96.0379]
["bitfinex","SOLUSD",1725099309412,0.15003537,137.6,137.59,126.0379]
["bitfinex","SOLUSD",1725099311008,0.15003537,137.6,137.59,96.0379]
["bitfinex","SOLUSD",1725099311411,0.15003537,137.6,137.59,51.0379]
["bitfinex","SOLUSD",1725099312128,0.15003537,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725099312812,0.28532252,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725099313714,0.28532252,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725099314099,0.13528715,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725099315108,0.13528715,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725099316300,6.7886,137.59,137.54,18.1759]
["bitfinex","SOLUSD",1725099316515,9.22893336,137.58,137.54,25.446]
["bitfinex","SOLUSD",1725099317406,9.22893336,137.58,137.54,18.1759]
["bitfinex","SOLUSD",1725099318097,16.49743336,137.58,137.54,18.1759]
["bitfinex","SOLUSD",1725099318918,1.7886,137.59,137.54,18.1759]
["bitfinex","SOLUSD",1725099319218,0.13528715,137.6,137.56,18.1728]
["bitfinex","SOLUSD",1725099320404,0.13528715,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725099321597,0.13528715,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725099324005,0.13528715,137.6,137.59,52.49135043]
["bitfinex","SOLUSD",1725099324208,0.13528715,137.6,137.59,97.49135043]
["bitfinex","SOLUSD",1725099324525,0.13528715,137.6,137.59,96.0379]
["bitfinex","SOLUSD",1725099325319,0.13528715,137.6,137.59,97.49111263]
["bitfinex","SOLUSD",1725099326027,0.13528715,137.6,137.59,127.49111263]
["bitfinex","SOLUSD",1725099326923,0.13528715,137.6,137.59,163.58840263]
["bitfinex","SOLUSD",1725099327927,8.715e-05,137.6,137.59,195.8779882]
["bitfinex","SOLUSD",1725099328935,1.257e-05,137.61,137.6,51.0374]
["bitfinex","SOLUSD",1725099329110,1.257e-05,137.61,137.6,147.74114406]
["bitfinex","SOLUSD",1725099329428,1.257e-05,137.61,137.6,197.74114406]
["bitfinex","SOLUSD",1725099330818,4.62e-06,137.62,137.61,69.2041]
["bitfinex","SOLUSD",1725099331136,0.13206138,137.64,137.63,51.0358]
["bitfinex","SOLUSD",1725099331137,7.235e-05,137.64,137.63,51.0358]
["bitfinex","SOLUSD",1725099331307,7.235e-05,137.64,137.63,117.73931576]
["bitfinex","SOLUSD",1725099332031,7.235e-05,137.64,137.63,147.73931576]
["bitfinex","SOLUSD",1725099332233,6.353e-05,137.65,137.64,135.635]
["bitfinex","SOLUSD",1725099332436,8.783e-05,137.66,137.65,51.0348]
["bitfinex","SOLUSD",1725099332613,9.637e-05,137.67,137.66,101.0342]
["bitfinex","SOLUSD",1725099332815,0.1543048,137.67,137.66,102.73732341]
["bitfinex","SOLUSD",1725099333010,4.8e-06,137.67,137.66,197.73732341]
["bitfinex","SOLUSD",1725099333320,0.30577363,137.69,137.66,197.73732341]
["bitfinex","SOLUSD",1725099333321,3.462e-05,137.69,137.68,51.0332]
["bitfinex","SOLUSD",1725099333530,3.462e-05,137.69,137.68,117.61070125]
["bitfinex","SOLUSD",1725099333926,3.462e-05,137.69,137.68,147.61070125]
["bitfinex","SOLUSD",1725099334321,3.462e-05,137.69,137.68,197.73619125]
["bitfinex","SOLUSD",1725099334522,3.462e-05,137.69,137.68,196.28418]
["bitfinex","SOLUSD",1725099335127,3.462e-05,137.69,137.68,146.15869]
["bitfinex","SOLUSD",1725099335737,3.462e-05,137.69,137.68,196.15869]
["bitfinex","SOLUSD",1725099335945,3.462e-05,137.69,137.68,212.72058]
["bitfinex","SOLUSD",1725099337237,3.462e-05,137.69,137.68,214.38074435]
["bitfinex","SOLUSD",1725099338549,3.462e-05,137.69,137.68,164.38074435]
["bitfinex","SOLUSD",1725099338720,3.462e-05,137.69,137.68,214.38074435]
["bitfinex","SOLUSD",1725099339820,3.462e-05,137.69,137.68,164.38074435]
["bitfinex","SOLUSD",1725099340016,3.462e-05,137.69,137.68,147.69336435]
["bitfinex","SOLUSD",1725099340244,3.462e-05,137.69,137.68,37.2632]
["bitfinex","SOLUSD",1725099341338,3.462e-05,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1725099342438,3.462e-05,137.69,137.68,8.71560749]
["bitfinex","SOLUSD",1725099342955,3.462e-05,137.69,137.68,38.71560749]
["bitfinex","SOLUSD",1725099343324,3.462e-05,137.69,137.68,83.71560749]
["bitfinex","SOLUSD",1725099343520,3.462e-05,137.69,137.68,127.48560749]
["bitfinex","SOLUSD",1725099344946,3.462e-05,137.69,137.68,197.73658749]
["bitfinex","SOLUSD",1725099345631,3.462e-05,137.69,137.68,196.28418]
["bitfinex","SOLUSD",1725099347749,0.14915127,137.73,137.71,43.77]
["bitfinex","SOLUSD",1725099348050,0.14915127,137.73,137.71,128.49535775]
["bitfinex","SOLUSD",1725099348355,8.588e-05,137.72,137.71,128.49535775]
["bitfinex","SOLUSD",1725099348654,8.588e-05,137.72,137.71,127.16917557]
["bitfinex","SOLUSD",1725099348950,8.588e-05,137.72,137.71,128.82897826]
["bitfinex","SOLUSD",1725099349143,8.588e-05,137.72,137.71,173.82897826]
["bitfinex","SOLUSD",1725099351352,8.588e-05,137.72,137.71,82.69140269]
["bitfinex","SOLUSD",1725099351670,8.588e-05,137.72,137.71,51.0316]
["bitfinex","SOLUSD",1725099352566,8.588e-05,137.72,137.71,81.0316]
["bitfinex","SOLUSD",1725099352969,0.1497736,137.72,137.71,37.2616]
["bitfinex","SOLUSD",1725099353168,0.1497736,137.72,137.71,38.71370695]
["bitfinex","SOLUSD",1725099353870,0.1497736,137.72,137.71,37.2616]
["bitfinex","SOLUSD",1725099354367,0.14968772,137.72,137.71,38.7135626]
["bitfinex","SOLUSD",1725099354666,0.14968772,137.72,137.71,53.7135626]
["bitfinex","SOLUSD",1725099355567,0.14968772,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1725099357068,0.14968772,137.72,137.71,53.71371488]
["bitfinex","SOLUSD",1725099357445,0.14968772,137.72,137.71,83.71371488]
["bitfinex","SOLUSD",1725099358165,0.14968772,137.72,137.71,82.2616]
["bitfinex","SOLUSD",1725099358764,0.14968772,137.72,137.71,37.2616]
["bitfinex","SOLUSD",1725099358969,0.14968772,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1725099359270,0.14968772,137.72,137.71,52.2616]
["bitfinex","SOLUSD",1725099359963,0.14968772,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1725099370570,0.14968772,137.72,137.71,8.71388973]
["bitfinex","SOLUSD",1725099370776,0.14968772,137.72,137.71,52.2616]
["bitfinex","SOLUSD",1725099370976,0.14968772,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1725099371670,0.14968772,137.72,137.71,43.5697]
["bitfinex","SOLUSD",1725099372084,0.14968772,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1725099372876,0.29691473,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1725099373971,0.29691473,137.72,137.7,25.4175]
["bitfinex","SOLUSD",1725099374188,0.14722701,137.72,137.7,25.4175]
["bitfinex","SOLUSD",1725099374470,0.14722701,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1725099374960,0.14722701,137.72,137.71,8.71382206]
["bitfinex","SOLUSD",1725099375165,0.14722701,137.72,137.71,97.48382206]
["bitfinex","SOLUSD",1725099376586,0.14722701,137.72,137.71,96.0316]
["bitfinex","SOLUSD",1725099377875,0.14722701,137.72,137.71,126.0316]
["bitfinex","SOLUSD",1725099379480,0.14722701,137.72,137.71,127.48365343]
["bitfinex","SOLUSD",1725099381188,0.14722701,137.72,137.71,126.0316]
["bitfinex","SOLUSD",1725099381384,0.14722701,137.72,137.71,127.48353828]
["bitfinex","SOLUSD",1725099382595,0.14722701,137.72,137.71,196.0316]
["bitfinex","SOLUSD",1725099382768,0.14722701,137.72,137.71,196.28258]
["bitfinex","SOLUSD",1725099384273,0.14722701,137.72,137.71,222.09421286]
["bitfinex","SOLUSD",1725099385081,0.14722701,137.72,137.71,126.84323286]
["bitfinex","SOLUSD",1725099385281,0.14722701,137.72,137.71,101.0316]
["bitfinex","SOLUSD",1725099385590,0.14722701,137.72,137.71,71.0316]
["bitfinex","SOLUSD",1725099386292,0.14722701,137.72,137.71,72.48342458]
["bitfinex","SOLUSD",1725099386888,0.14722701,137.72,137.71,102.48342458]
["bitfinex","SOLUSD",1725099387067,0.14722701,137.72,137.71,147.48342458]
["bitfinex","SOLUSD",1725099392992,0.29643612,137.72,137.71,147.48342458]
["bitfinex","SOLUSD",1725099394078,0.14920911,137.72,137.71,147.60891458]
["bitfinex","SOLUSD",1725099394293,4.185e-05,137.75,137.74,93.77]
["bitfinex","SOLUSD",1725099394486,4.185e-05,137.75,137.74,216.28385601]
["bitfinex","SOLUSD",1725099395284,4.274e-05,137.76,137.74,216.28385601]
["bitfinex","SOLUSD",1725099395486,4.274e-05,137.76,137.75,108.89549]
["bitfinex","SOLUSD",1725099395689,4.274e-05,137.76,137.75,140.34670265]
["bitfinex","SOLUSD",1725099396004,4.274e-05,137.76,137.75,140.47219265]
["bitfinex","SOLUSD",1725099396302,5.658e-05,137.77,137.76,119.1765]
["bitfinex","SOLUSD",1725099396477,5.658e-05,137.77,137.76,210.23911286]
["bitfinex","SOLUSD",1725099396804,5.658e-05,137.77,137.76,240.23911286]
["bitfinex","SOLUSD",1725099396981,5.658e-05,137.77,137.76,214.42748]
["bitfinex","SOLUSD",1725099397181,5.658e-05,137.77,137.76,164.30199]
["bitfinex","SOLUSD",1725099398288,5.658e-05,137.77,137.76,144.1765]
["bitfinex","SOLUSD",1725099398480,5.658e-05,137.77,137.76,119.1765]
["bitfinex","SOLUSD",1725099400199,5.658e-05,137.77,137.76,164.1765]
["bitfinex","SOLUSD",1725099400389,5.658e-05,137.77,137.76,134.30199]
["bitfinex","SOLUSD",1725099400993,5.658e-05,137.77,137.76,184.30199]
["bitfinex","SOLUSD",1725099401185,5.658e-05,137.77,137.76,184.42748]
["bitfinex","SOLUSD",1725099402278,5.658e-05,137.77,137.76,214.42748]
["bitfinex","SOLUSD",1725099405314,0.15515933,137.81,137.77,87.3207]
["bitfinex","SOLUSD",1725099405617,0.15515933,137.81,137.77,137.44619]
["bitfinex","SOLUSD",1725099406415,0.15515933,137.81,137.77,147.76356276]
["bitfinex","SOLUSD",1725099407617,0.15515933,137.81,137.77,192.76356276]
["bitfinex","SOLUSD",1725099408119,0.15515933,137.81,137.77,81.0284]
["bitfinex","SOLUSD",1725099408417,0.15515933,137.81,137.77,82.47984035]
["bitfinex","SOLUSD",1725099408915,0.15515933,137.81,137.77,81.0284]
["bitfinex","SOLUSD",1725099409092,0.15515933,137.81,137.77,82.47972874]
["bitfinex","SOLUSD",1725099409293,0.15515933,137.81,137.77,37.2584]
["bitfinex","SOLUSD",1725099409493,14.16923209,137.81,137.77,30.0]
["bitfinex","SOLUSD",1725099409998,14.16923209,137.81,137.77,37.2584]
["bitfinex","SOLUSD",1725099410890,21.42563209,137.81,137.76,18.1475]
["bitfinex","SOLUSD",1725099411108,3.85185933,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1725099411394,14.16923209,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1725099411705,3.85185933,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1725099412102,3.85185933,137.81,137.77,8.71003499]
["bitfinex","SOLUSD",1725099412297,3.85185933,137.81,137.77,53.71003499]
["bitfinex","SOLUSD",1725099412298,1.94375933,137.81,137.77,53.71003499]
["bitfinex","SOLUSD",1725099412894,0.3070173,137.78,137.77,53.71003499]
["bitfinex","SOLUSD",1725099413093,0.3070173,137.78,137.77,83.71003499]
["bitfinex","SOLUSD",1725099413311,0.3070173,137.78,137.77,82.2584]
["bitfinex","SOLUSD",1725099413612,0.3070173,137.78,137.77,83.70976813]
["bitfinex","SOLUSD",1725099414302,0.14859409,137.78,137.77,82.2584]
["bitfinex","SOLUSD",1725099416200,0.14859409,137.78,137.76,25.4064]
["bitfinex","SOLUSD",1725099416525,0.14859409,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1725099417627,0.14859409,137.78,137.77,52.2584]
["bitfinex","SOLUSD",1725099420001,0.14859409,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1725099420423,12.25456685,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1725099420928,12.25456685,137.78,137.74,30.0]
["bitfinex","SOLUSD",1725099421322,12.25456685,137.78,137.72,25.4127]
["bitfinex","SOLUSD",1725099422027,7.2588,137.77,137.72,25.4127]
["bitfinex","SOLUSD",1725099422612,10.31737276,137.76,137.72,25.4127]
["bitfinex","SOLUSD",1725099423016,10.31737276,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1725099424338,17.57637276,137.76,137.72,7.261]
["bitfinex","SOLUSD",1725099425134,17.57637276,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1725099425337,17.57637276,137.76,137.72,45.0]
["bitfinex","SOLUSD",1725099426036,17.57637276,137.76,137.72,52.261]
["bitfinex","SOLUSD",1725099426527,7.2585,137.77,137.72,52.261]
["bitfinex","SOLUSD",1725099426743,7.2585,137.77,137.73,19.60252255]
["bitfinex","SOLUSD",1725099426744,0.4580184,137.77,137.73,19.60252255]
["bitfinex","SOLUSD",1725099426918,0.4580184,137.77,137.74,46.4518385]
["bitfinex","SOLUSD",1725099427516,0.4580184,137.77,137.74,45.0]
["bitfinex","SOLUSD",1725099427717,0.4580184,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1725099428013,0.4580184,137.77,137.76,7.259]
["bitfinex","SOLUSD",1725099428541,0.4580184,137.77,137.76,52.259]
["bitfinex","SOLUSD",1725099428835,0.4580184,137.77,137.76,7.259]
["bitfinex","SOLUSD",1725099430229,0.4580184,137.77,137.75,25.4074]
["bitfinex","SOLUSD",1725099432513,0.4580184,137.77,137.76,7.259]
["bitfinex","SOLUSD",1725099432815,0.59936823,137.77,137.76,52.259]
["bitfinex","SOLUSD",1725099436754,0.59936823,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1725099437726,0.59936823,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1725099440043,0.59936823,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1725099442046,0.59936823,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1725099442246,0.59936823,137.77,137.74,63.1493]
["bitfinex","SOLUSD",1725099442449,0.59936823,137.77,137.76,7.259]
["bitfinex","SOLUSD",1725099442622,0.59936823,137.77,137.76,52.259]
["bitfinex","SOLUSD",1725099443328,0.59936823,137.77,137.76,82.259]
["bitfinex","SOLUSD",1725099444960,0.59936823,137.77,137.76,37.259]
["bitfinex","SOLUSD",1725099445630,0.59936823,137.77,137.76,30.0]
["bitfinex","SOLUSD",1725099445854,0.59936823,137.77,137.75,30.0]
["bitfinex","SOLUSD",1725099446653,0.59936823,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1725099448453,0.59936823,137.77,137.74,18.1493]
["bitfinex","SOLUSD",1725099448964,0.59936823,137.77,137.74,25.4092]
["bitfinex","SOLUSD",1725099449138,7.85796823,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1725099449339,7.2592,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1725099449547,7.2592,137.76,137.71,25.4149]
["bitfinex","SOLUSD",1725099449854,7.2602,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1725099450040,7.38499,137.75,137.68,402.1577]
["bitfinex","SOLUSD",1725099450245,17.72060209,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1725099451042,7.26,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1725099451781,10.33561209,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1725099451955,7.26,137.74,137.68,18.1577]
["bitfinex","SOLUSD",1725099452154,7.26,137.74,137.69,30.0]
["bitfinex","SOLUSD",1725099452940,7.42001373,137.7,137.69,30.0]
["bitfinex","SOLUSD",1725099453162,7.42001373,137.7,137.65,18.162]
["bitfinex","SOLUSD",1725099453359,7.42001373,137.7,137.66,30.0]
["bitfinex","SOLUSD",1725099453539,0.15791373,137.7,137.66,37.2642]
["bitfinex","SOLUSD",1725099455255,0.15791373,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1725099456455,0.15791373,137.7,137.65,18.162]
["bitfinex","SOLUSD",1725099456456,7.42011373,137.7,137.65,18.162]
["bitfinex","SOLUSD",1725099457342,7.42011373,137.7,137.65,25.4266]
["bitfinex","SOLUSD",1725099457954,7.2628,137.69,137.65,25.4266]
["bitfinex","SOLUSD",1725099458150,7.2628,137.69,137.65,18.162]
["bitfinex","SOLUSD",1725099458465,0.15791373,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1725099458466,32.90603115,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1725099458663,32.90603115,137.7,137.62,25.4317]
["bitfinex","SOLUSD",1725099458664,7.2637,137.67,137.62,25.4317]
["bitfinex","SOLUSD",1725099460164,7.38889,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1725099460366,7.2634,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1725099460657,7.2638,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1725099460872,7.2638,137.67,137.62,25.4317]
["bitfinex","SOLUSD",1725099462549,25.84001742,137.68,137.62,18.1654]
["bitfinex","SOLUSD",1725099462550,7.51518,137.66,137.62,18.1654]
["bitfinex","SOLUSD",1725099462975,0.12549,137.66,137.62,18.1654]
["bitfinex","SOLUSD",1725099463262,7.2648,137.65,137.59,18.1699]
["bitfinex","SOLUSD",1725099463442,20.12549,137.67,137.59,18.1699]
["bitfinex","SOLUSD",1725099463443,27.62861742,137.66,137.59,18.1699]
["bitfinex","SOLUSD",1725099463761,20.25098,137.65,137.59,18.1699]
["bitfinex","SOLUSD",1725099464273,7.2653,137.64,137.59,25.4377]
["bitfinex","SOLUSD",1725099464667,7.2669,137.61,137.56,18.1735]
["bitfinex","SOLUSD",1725099464968,0.12549,137.62,137.57,37.2689]
["bitfinex","SOLUSD",1725099465157,20.0,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725099465360,20.0,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1725099465574,20.0,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1725099465748,27.39039,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1725099466076,0.12549,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1725099466779,7.39079,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1725099467768,0.12549,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1725099468143,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1725099469767,35.01840742,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1725099469947,1.7886,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1725099470149,7.38929,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1725099470570,7.2638,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1725099470956,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725099471159,20.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1725099472767,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1725099472974,0.13274157,137.65,137.64,7.2652]
["bitfinex","SOLUSD",1725099474946,0.13274157,137.65,137.62,18.165]
["bitfinex","SOLUSD",1725099475146,0.13274157,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1725099475371,0.13274157,137.65,137.62,25.4312]
["bitfinex","SOLUSD",1725099476381,0.13274157,137.65,137.62,18.165]
["bitfinex","SOLUSD",1725099476553,0.13274157,137.65,137.59,48.2642]
["bitfinex","SOLUSD",1725099476554,7.51628,137.64,137.59,48.2642]
["bitfinex","SOLUSD",1725099477156,7.51628,137.64,137.59,41.9111]
["bitfinex","SOLUSD",1725099477657,0.12549,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1725099477870,7.39764157,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1725099479147,7.2659,137.63,137.59,18.1692]
["bitfinex","SOLUSD",1725099479358,0.25098,137.62,137.59,18.1692]
["bitfinex","SOLUSD",1725099480152,35.14639742,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1725099480984,35.14639742,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725099481476,27.87959742,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725099481658,2.03958,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725099482370,0.25098,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725099482756,0.12549,137.61,137.56,18.1732]
["bitfinex","SOLUSD",1725099482966,0.25098,137.61,137.56,18.1732]
["bitfinex","SOLUSD",1725099483284,7.51808,137.61,137.56,25.4427]
["bitfinex","SOLUSD",1725099483462,20.0,137.6,137.56,25.4427]
["bitfinex","SOLUSD",1725099483863,0.12549,137.59,137.56,25.4427]
["bitfinex","SOLUSD",1725099484285,0.12549,137.59,137.57,7.269]
["bitfinex","SOLUSD",1725099484659,20.12549,137.61,137.57,7.269]
["bitfinex","SOLUSD",1725099484875,0.12549,137.6,137.57,7.269]
["bitfinex","SOLUSD",1725099485673,0.12549,137.6,137.56,18.1732]
["bitfinex","SOLUSD",1725099485674,20.0,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725099485870,20.0,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1725099486471,20.0,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725099486784,20.0,137.61,137.56,18.1732]
["bitfinex","SOLUSD",1725099486785,0.25098,137.6,137.56,18.1732]
["bitfinex","SOLUSD",1725099487778,0.25098,137.6,137.56,25.4426]
["bitfinex","SOLUSD",1725099489680,0.25098,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1725099491579,20.0,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1725099492080,20.0,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725099492376,30.35623094,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725099492961,0.14932091,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725099494661,0.14932091,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1725099495461,0.12549,137.58,137.57,7.2688]
["bitfinex","SOLUSD",1725099495979,0.12549,137.58,137.56,18.1732]
["bitfinex","SOLUSD",1725099495980,0.12549,137.58,137.56,25.4427]
["bitfinex","SOLUSD",1725099496456,20.12549,137.58,137.56,18.1732]
["bitfinex","SOLUSD",1725099497861,20.12549,137.58,137.55,7.27]
["bitfinex","SOLUSD",1725099498874,10.35623094,137.57,137.53,25.4476]
["bitfinex","SOLUSD",1725099499077,20.0,137.56,137.53,25.4476]
["bitfinex","SOLUSD",1725099499279,0.12549,137.55,137.53,25.4476]
["bitfinex","SOLUSD",1725099500765,0.25098,137.55,137.53,18.1769]
["bitfinex","SOLUSD",1725099500966,10.60721094,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1725099501477,20.0,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725099502289,27.2707,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1725099502580,10.48172094,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1725099503181,0.12549,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1725099503384,0.12549,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1725099503760,0.12549,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1725099503978,0.12549,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1725099504482,20.0,137.54,137.51,18.1798]
["bitfinex","SOLUSD",1725099504685,20.0,137.57,137.52,45.0]
["bitfinex","SOLUSD",1725099505984,20.0,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1725099506184,17.62583094,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725099506484,20.12549,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1725099506891,20.0,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1725099507104,0.14932091,137.59,137.54,45.0]
["bitfinex","SOLUSD",1725099507259,10.50555185,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1725099507797,10.50555185,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725099508379,20.0,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1725099510081,20.0,137.58,137.57,7.269]
["bitfinex","SOLUSD",1725099510286,0.14932091,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725099512473,0.14932091,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725099512885,0.2950775,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725099514096,0.14575659,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725099518473,0.14575659,137.59,137.58,45.0]
["bitfinex","SOLUSD",1725099518873,0.14575659,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725099519696,0.14575659,137.59,137.58,53.72200022]
["bitfinex","SOLUSD",1725099520070,0.14575659,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725099524696,0.14575659,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725099529798,0.14575659,137.59,137.57,25.4408]
["bitfinex","SOLUSD",1725099531290,0.12549,137.58,137.54,18.176]
["bitfinex","SOLUSD",1725099531802,0.12549,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1725099532804,20.14575659,137.59,137.54,18.176]
["bitfinex","SOLUSD",1725099533006,0.14776238,137.57,137.56,7.2694]
["bitfinex","SOLUSD",1725099534108,0.14776238,137.57,137.56,52.2694]
["bitfinex","SOLUSD",1725099536016,0.14776238,137.57,137.56,7.2694]
["bitfinex","SOLUSD",1725099537507,0.14776238,137.57,137.54,25.4461]
["bitfinex","SOLUSD",1725099538091,0.12549,137.56,137.54,18.176]
["bitfinex","SOLUSD",1725099538613,0.12549,137.56,137.53,7.271]
["bitfinex","SOLUSD",1725099538794,20.12549,137.56,137.53,7.271]
["bitfinex","SOLUSD",1725099539706,20.12549,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1725099542904,20.12549,137.56,137.53,7.2707]
["bitfinex","SOLUSD",1725099543108,0.12549,137.56,137.53,7.2707]
["bitfinex","SOLUSD",1725099544327,0.12549,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1725099547218,20.14776238,137.57,137.55,7.2699]
["bitfinex","SOLUSD",1725099547531,20.0,137.56,137.55,7.2699]
["bitfinex","SOLUSD",1725099547694,20.0,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1725099547899,20.0,137.56,137.53,25.4479]
["bitfinex","SOLUSD",1725099548099,20.14776238,137.57,137.53,25.4479]
["bitfinex","SOLUSD",1725099548522,0.12549,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1725099548925,20.14776238,137.57,137.53,18.1773]
["bitfinex","SOLUSD",1725099549107,0.14776238,137.57,137.55,18.1747]
["bitfinex","SOLUSD",1725099549424,0.14776238,137.57,137.56,45.0]
["bitfinex","SOLUSD",1725099550404,0.14776238,137.57,137.56,52.2695]
["bitfinex","SOLUSD",1725099552723,0.14776238,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1725099552902,0.30017666,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1725099554209,0.15241428,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1725099555006,0.15241428,137.57,137.56,52.2695]
["bitfinex","SOLUSD",1725099559923,0.15241428,137.57,137.55,25.4447]
["bitfinex","SOLUSD",1725099560420,0.15241428,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1725099561203,0.15241428,137.57,137.56,52.2695]
["bitfinex","SOLUSD",1725099568327,0.15241428,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1725099568527,0.15241428,137.57,137.52,59.2529]
["bitfinex","SOLUSD",1725099568528,10.63413522,137.57,137.52,33.6613]
["bitfinex","SOLUSD",1725099568829,10.63413522,137.57,137.53,30.0]
["bitfinex","SOLUSD",1725099568830,10.35623094,137.55,137.53,30.0]
["bitfinex","SOLUSD",1725099569016,20.0,137.54,137.53,30.0]
["bitfinex","SOLUSD",1725099569209,20.12549,137.54,137.49,18.1828]
["bitfinex","SOLUSD",1725099569524,20.12549,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725099569704,20.0,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725099569902,0.12549,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1725099570512,0.12549,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1725099572933,0.1551071,137.51,137.5,7.2726]
["bitfinex","SOLUSD",1725099577630,0.1551071,137.51,137.49,25.456]
["bitfinex","SOLUSD",1725099583226,0.1551071,137.51,137.45,22.8455]
["bitfinex","SOLUSD",1725099583227,0.12549,137.5,137.46,25.4611]
["bitfinex","SOLUSD",1725099583435,10.35623094,137.49,137.46,25.4611]
["bitfinex","SOLUSD",1725099583652,20.0,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725099583932,20.0,137.48,137.46,25.4609]
["bitfinex","SOLUSD",1725099583933,20.12549,137.48,137.46,25.4609]
["bitfinex","SOLUSD",1725099584113,20.12549,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725099584319,20.0,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725099586047,20.0,137.48,137.47,52.2743]
["bitfinex","SOLUSD",1725099586333,0.1551071,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725099586549,0.12549,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1725099587422,0.12549,137.5,137.46,18.1864]
["bitfinex","SOLUSD",1725099587423,10.48172094,137.5,137.46,25.4607]
["bitfinex","SOLUSD",1725099587623,20.12549,137.49,137.46,18.1864]
["bitfinex","SOLUSD",1725099587836,20.12549,137.49,137.46,25.461]
["bitfinex","SOLUSD",1725099587837,20.0,137.49,137.46,25.461]
["bitfinex","SOLUSD",1725099588738,0.12549,137.48,137.46,25.461]
["bitfinex","SOLUSD",1725099591046,0.12549,137.48,137.46,18.1864]
["bitfinex","SOLUSD",1725099591822,0.12549,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1725099592946,0.14478655,137.46,137.45,7.2752]
["bitfinex","SOLUSD",1725099595144,0.14478655,137.46,137.45,52.2752]
["bitfinex","SOLUSD",1725099597251,0.14478655,137.46,137.45,82.2752]
["bitfinex","SOLUSD",1725099597922,0.14478655,137.46,137.45,52.2752]
["bitfinex","SOLUSD",1725099603956,0.14478655,137.46,137.45,96.0152]
["bitfinex","SOLUSD",1725099604145,0.1363501,137.47,137.46,69.2019]
["bitfinex","SOLUSD",1725099604334,0.1363501,137.47,137.46,115.7817414]
["bitfinex","SOLUSD",1725099605239,0.1363501,137.47,137.46,145.6562514]
["bitfinex","SOLUSD",1725099605440,0.1363501,137.47,137.46,144.2019]
["bitfinex","SOLUSD",1725099605657,0.1363501,137.47,137.46,100.4619]
["bitfinex","SOLUSD",1725099607243,0.1363501,137.47,137.46,70.4619]
["bitfinex","SOLUSD",1725099613036,0.26861869,137.47,137.46,70.4619]
["bitfinex","SOLUSD",1725099614160,0.13226859,137.47,137.46,70.4619]
["bitfinex","SOLUSD",1725099617852,0.13226859,137.47,137.46,18.1871]
["bitfinex","SOLUSD",1725099618165,0.13226859,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1725099618469,0.13226859,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1725099619753,20.13226859,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1725099620842,0.12549,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1725099628941,20.13226859,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1725099629150,0.13226859,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1725099632974,0.1588833,137.45,137.44,7.2757]
["bitfinex","SOLUSD",1725099633175,0.1588833,137.45,137.44,52.2757]
["bitfinex","SOLUSD",1725099638273,0.1588833,137.45,137.44,62.63193094]
["bitfinex","SOLUSD",1725099639058,0.1588833,137.45,137.44,52.2757]
["bitfinex","SOLUSD",1725099639462,0.1588833,137.45,137.44,7.2757]
["bitfinex","SOLUSD",1725099641680,0.1588833,137.45,137.44,52.2757]
["bitfinex","SOLUSD",1725099645061,0.1588833,137.45,137.44,53.73062366]
["bitfinex","SOLUSD",1725099645361,0.1588833,137.45,137.44,83.73062366]
["bitfinex","SOLUSD",1725099645875,0.1588833,137.45,137.44,94.0868546]
["bitfinex","SOLUSD",1725099646384,0.1588833,137.45,137.44,83.73062366]
["bitfinex","SOLUSD",1725099646554,0.1588833,137.45,137.44,94.0868546]
["bitfinex","SOLUSD",1725099647197,0.1588833,137.45,137.44,83.73062366]
["bitfinex","SOLUSD",1725099647388,0.1588833,137.45,137.44,82.2757]
["bitfinex","SOLUSD",1725099647957,0.1588833,137.45,137.44,52.2757]
["bitfinex","SOLUSD",1725099648381,0.1588833,137.45,137.44,53.73057559]
["bitfinex","SOLUSD",1725099649560,0.1588833,137.45,137.44,53.73048084]
["bitfinex","SOLUSD",1725099650559,0.1588833,137.45,137.44,52.2757]
["bitfinex","SOLUSD",1725099651066,0.1588833,137.45,137.44,82.2757]
["bitfinex","SOLUSD",1725099653079,0.3013129,137.45,137.44,83.73039664]
["bitfinex","SOLUSD",1725099654166,0.3013129,137.45,137.44,153.11683069]
["bitfinex","SOLUSD",1725099654167,0.1424296,137.45,137.44,153.11683069]
["bitfinex","SOLUSD",1725099654480,0.1424296,137.45,137.44,153.24232069]
["bitfinex","SOLUSD",1725099655089,0.14011648,137.46,137.45,13.4701]
["bitfinex","SOLUSD",1725099655382,0.14011648,137.46,137.45,90.04993976]
["bitfinex","SOLUSD",1725099657186,0.14011648,137.46,137.45,88.4701]
["bitfinex","SOLUSD",1725099658083,0.14011648,137.46,137.45,89.92473958]
["bitfinex","SOLUSD",1725099658470,0.14011648,137.46,137.45,58.4701]
["bitfinex","SOLUSD",1725099660968,0.14011648,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725099661887,0.14011648,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725099663177,0.14011648,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725099666367,0.14011648,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1725099673099,0.14366717,137.45,137.44,7.2757]
["bitfinex","SOLUSD",1725099675809,0.14366717,137.45,137.43,18.1902]
["bitfinex","SOLUSD",1725099677400,10.49989811,137.45,137.4,18.5838028]
["bitfinex","SOLUSD",1725099677711,10.49989811,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1725099677712,0.12549,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1725099681006,20.25098,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1725099688007,27.52688,137.44,137.4,18.5838028]
["bitfinex","SOLUSD",1725099688205,10.35623094,137.43,137.4,18.5838028]
["bitfinex","SOLUSD",1725099688408,20.12549,137.42,137.4,18.5838028]
["bitfinex","SOLUSD",1725099691197,20.12549,137.42,137.4,0.3897028]
["bitfinex","SOLUSD",1725099692099,0.12549,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099693010,0.26579661,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099693402,0.39128661,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099695598,0.26579661,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099698203,0.26579661,137.41,137.4,7.6677028]
["bitfinex","SOLUSD",1725099698204,0.14030661,137.41,137.4,7.6677028]
["bitfinex","SOLUSD",1725099698399,0.14030661,137.41,137.4,52.6677028]
["bitfinex","SOLUSD",1725099701720,0.14030661,137.41,137.4,7.6677028]
["bitfinex","SOLUSD",1725099701900,0.26579661,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099704719,0.14030661,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099704927,20.14030661,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099708518,20.14030661,137.41,137.4,45.3897028]
["bitfinex","SOLUSD",1725099708732,0.14030661,137.41,137.4,52.6677028]
["bitfinex","SOLUSD",1725099712922,0.28770266,137.41,137.4,52.6677028]
["bitfinex","SOLUSD",1725099714127,0.14739605,137.41,137.4,45.3897028]
["bitfinex","SOLUSD",1725099715529,0.14739605,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099715716,0.27288605,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099717827,0.14739605,137.41,137.4,7.6677028]
["bitfinex","SOLUSD",1725099718132,0.14739605,137.41,137.4,52.6677028]
["bitfinex","SOLUSD",1725099720237,0.14739605,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099720415,0.27288605,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099722219,0.39837605,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099722418,20.39837605,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099724018,20.27288605,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099724641,20.39837605,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099726443,27.67577605,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099727036,38.03200699,137.41,137.4,0.3897028]
["bitfinex","SOLUSD",1725099732437,7.2801,137.36,137.33,15.2141]
["bitfinex","SOLUSD",1725099732638,0.12549,137.35,137.33,15.2141]
["bitfinex","SOLUSD",1725099732823,0.25098,137.35,137.33,15.2141]
["bitfinex","SOLUSD",1725099733025,7.43679043,137.34,137.32,6.3202]
["bitfinex","SOLUSD",1725099733222,27.40759,137.33,137.29,15.0368]
["bitfinex","SOLUSD",1725099733450,20.12549,137.32,137.29,15.0368]
["bitfinex","SOLUSD",1725099733636,20.12549,137.32,137.3,30.0]
["bitfinex","SOLUSD",1725099733637,27.40779,137.32,137.3,30.0]
["bitfinex","SOLUSD",1725099734826,20.12549,137.32,137.3,30.0]
["bitfinex","SOLUSD",1725099735346,20.12549,137.32,137.29,15.0368]
["bitfinex","SOLUSD",1725099735535,20.12549,137.32,137.28,6.5042]
["bitfinex","SOLUSD",1725099735536,0.12549,137.31,137.28,6.5042]
["bitfinex","SOLUSD",1725099736962,0.12549,137.31,137.27,25.4964]
["bitfinex","SOLUSD",1725099737644,7.40829,137.31,137.27,25.4964]
["bitfinex","SOLUSD",1725099737846,20.12549,137.3,137.27,25.4964]
["bitfinex","SOLUSD",1725099738155,0.12549,137.29,137.27,18.2117]
["bitfinex","SOLUSD",1725099741557,0.12549,137.29,137.26,8.1330212]
["bitfinex","SOLUSD",1725099744940,10.48172094,137.29,137.26,0.8477212]
["bitfinex","SOLUSD",1725099745150,10.35623094,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099745334,37.89211094,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099747963,27.53588,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099753046,27.68104635,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099753972,27.43006635,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099755444,0.14516635,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099757343,0.27065635,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099759854,0.39614635,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099761977,10.75237729,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099762159,38.03727729,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099772980,38.17933016,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099774284,38.03416381,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099775980,27.67793287,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099776185,38.03416381,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099778966,20.14205287,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099780282,20.26754287,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099780492,20.39303287,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099781285,30.74926381,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099783887,38.03416381,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099792003,20.39303287,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099792293,27.67793287,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099793079,27.83373067,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099794295,27.6916778,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099812415,20.4067778,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099813118,0.28975802,137.27,137.26,23.3305212]
["bitfinex","SOLUSD",1725099813429,0.29847219,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1725099813719,0.29847219,137.28,137.27,53.74149975]
["bitfinex","SOLUSD",1725099814110,0.13935452,137.28,137.27,53.74149975]
["bitfinex","SOLUSD",1725099815893,0.14829195,137.29,137.28,25.4952]
["bitfinex","SOLUSD",1725099816095,0.14829195,137.29,137.28,70.4952]
["bitfinex","SOLUSD",1725099819428,0.14829195,137.29,137.28,25.4952]
["bitfinex","SOLUSD",1725099820702,0.14829195,137.29,137.28,70.4952]
["bitfinex","SOLUSD",1725099822118,0.14829195,137.29,137.26,23.3305212]
["bitfinex","SOLUSD",1725099822326,0.14829195,137.29,137.26,30.6155212]
["bitfinex","SOLUSD",1725099822618,0.14829195,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1725099825704,0.14829195,137.29,137.26,23.3305212]
["bitfinex","SOLUSD",1725099825705,0.14829195,137.29,137.26,30.6158212]
["bitfinex","SOLUSD",1725099825908,0.12549,137.28,137.26,30.6158212]
["bitfinex","SOLUSD",1725099826404,0.12549,137.28,137.26,0.8477212]
["bitfinex","SOLUSD",1725099826616,20.25098,137.28,137.26,0.8477212]
["bitfinex","SOLUSD",1725099826815,27.53538,137.28,137.26,0.8477212]
["bitfinex","SOLUSD",1725099833039,0.14996124,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099833345,0.40094124,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099837822,0.27545124,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099838342,0.14996124,137.27,137.26,53.1331212]
["bitfinex","SOLUSD",1725099838542,20.14996124,137.27,137.26,53.1331212]
["bitfinex","SOLUSD",1725099841443,20.14996124,137.27,137.26,45.8477212]
["bitfinex","SOLUSD",1725099842621,20.14996124,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099843050,0.14996124,137.27,137.26,8.1331212]
["bitfinex","SOLUSD",1725099843245,0.14996124,137.27,137.26,53.1331212]
["bitfinex","SOLUSD",1725099847039,0.14996124,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099847345,0.27545124,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099848322,20.40094124,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099852948,20.53508902,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099854348,20.38512778,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099855441,20.25963778,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099855756,20.13414778,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099855938,20.13414778,137.27,137.26,8.1331212]
["bitfinex","SOLUSD",1725099856134,20.13414778,137.27,137.26,53.1331212]
["bitfinex","SOLUSD",1725099859961,0.13414778,137.27,137.26,53.1331212]
["bitfinex","SOLUSD",1725099861744,0.13414778,137.27,137.26,122.12795214]
["bitfinex","SOLUSD",1725099863442,0.13414778,137.27,137.26,152.12795214]
["bitfinex","SOLUSD",1725099863629,0.13414778,137.27,137.26,195.86795214]
["bitfinex","SOLUSD",1725099863832,0.13414778,137.27,137.26,152.12795214]
["bitfinex","SOLUSD",1725099866345,0.13414778,137.27,137.26,122.12795214]
["bitfinex","SOLUSD",1725099866758,0.1404378,137.28,137.27,25.4971]
["bitfinex","SOLUSD",1725099867062,0.1404378,137.28,137.27,71.95346545]
["bitfinex","SOLUSD",1725099867433,0.1404378,137.28,137.27,70.4971]
["bitfinex","SOLUSD",1725099869159,0.1404378,137.28,137.27,25.4971]
["bitfinex","SOLUSD",1725099869455,0.1404378,137.28,137.27,55.4971]
["bitfinex","SOLUSD",1725099870058,0.1404378,137.28,137.27,25.4971]
["bitfinex","SOLUSD",1725099870262,0.1404378,137.28,137.27,70.4971]
["bitfinex","SOLUSD",1725099872245,0.1404378,137.28,137.27,71.95385643]
["bitfinex","SOLUSD",1725099872955,0.29173132,137.28,137.27,71.95385643]
["bitfinex","SOLUSD",1725099874258,0.15129352,137.28,137.27,71.95385643]
["bitfinex","SOLUSD",1725099875050,0.15129352,137.28,137.26,30.3443212]
["bitfinex","SOLUSD",1725099875255,0.15129352,137.28,137.26,24.1937212]
["bitfinex","SOLUSD",1725099878451,0.15129352,137.28,137.26,8.1329212]
["bitfinex","SOLUSD",1725099880061,7.43569352,137.28,137.26,0.8477212]
["bitfinex","SOLUSD",1725099880362,20.25098,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099886371,20.12549,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099886850,20.0,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099887374,20.0,137.27,137.26,9.59007742]
["bitfinex","SOLUSD",1725099887553,20.0,137.27,137.26,54.59007742]
["bitfinex","SOLUSD",1725099888370,20.0,137.27,137.26,53.1331212]
["bitfinex","SOLUSD",1725099889974,20.0,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725099891773,20.0,137.27,137.26,8.1331212]
["bitfinex","SOLUSD",1725099891979,0.15129352,137.28,137.26,53.1331212]
["bitfinex","SOLUSD",1725099892146,0.15129352,137.28,137.26,8.1331212]
["bitfinex","SOLUSD",1725099892944,0.15040492,137.27,137.26,8.1331212]
["bitfinex","SOLUSD",1725099893271,0.15040492,137.27,137.26,53.1331212]
["bitfinex","SOLUSD",1725099897155,0.15040492,137.27,137.26,68.6944212]
["bitfinex","SOLUSD",1725099897560,0.15040492,137.27,137.26,118.6334212]
["bitfinex","SOLUSD",1725099898759,0.15040492,137.27,137.26,148.6334212]
["bitfinex","SOLUSD",1725099899285,0.15040492,137.27,137.26,118.6334212]
["bitfinex","SOLUSD",1725099902390,0.15040492,137.27,137.26,150.08978904]
["bitfinex","SOLUSD",1725099904977,0.13583673,137.28,137.27,25.4971]
["bitfinex","SOLUSD",1725099905187,0.13583673,137.28,137.27,156.13952333]
["bitfinex","SOLUSD",1725099905886,0.13583673,137.28,137.27,156.26501333]
["bitfinex","SOLUSD",1725099906076,0.14723292,137.29,137.28,72.7846]
["bitfinex","SOLUSD",1725099906279,0.14723292,137.29,137.28,119.24072014]
["bitfinex","SOLUSD",1725099906773,0.14723292,137.29,137.28,149.24072014]
["bitfinex","SOLUSD",1725099910298,0.14723292,137.29,137.28,149.36621014]
["bitfinex","SOLUSD",1725099913196,0.29442264,137.29,137.28,149.36621014]
["bitfinex","SOLUSD",1725099914104,0.14718972,137.29,137.28,149.36621014]
["bitfinex","SOLUSD",1725099915102,0.14718972,137.29,137.28,171.28621014]
["bitfinex","SOLUSD",1725099917118,0.14718972,137.29,137.28,169.95558]
["bitfinex","SOLUSD",1725099917398,0.14718972,137.29,137.28,169.83009]
["bitfinex","SOLUSD",1725099922317,8.972e-05,137.29,137.28,169.83009]
["bitfinex","SOLUSD",1725099922482,0.13338835,137.3,137.29,87.533]
["bitfinex","SOLUSD",1725099922681,0.13338835,137.3,137.29,164.11445823]
["bitfinex","SOLUSD",1725099925806,0.13338835,137.3,137.29,134.11445823]
["bitfinex","SOLUSD",1725099927609,0.13338835,137.3,137.29,164.11445823]
["bitfinex","SOLUSD",1725099928111,0.13338835,137.3,137.29,162.65849]
["bitfinex","SOLUSD",1725099932996,0.26837186,137.3,137.29,162.65849]
["bitfinex","SOLUSD",1725099934191,0.13498351,137.3,137.29,162.65849]
["bitfinex","SOLUSD",1725099935398,0.13498351,137.3,137.29,172.65849]
["bitfinex","SOLUSD",1725099940220,0.13498351,137.3,137.29,142.65849]
["bitfinex","SOLUSD",1725099942202,0.13498351,137.3,137.29,172.65849]
["bitfinex","SOLUSD",1725099944221,0.15205105,137.31,137.3,81.1336843]
["bitfinex","SOLUSD",1725099944409,0.15205105,137.31,137.3,156.2591743]
["bitfinex","SOLUSD",1725099945521,0.15205105,137.31,137.3,178.1791743]
["bitfinex","SOLUSD",1725099945821,0.13613372,137.32,137.31,51.1127]
["bitfinex","SOLUSD",1725099946027,0.13613372,137.32,137.31,127.69386301]
["bitfinex","SOLUSD",1725099949119,0.13613372,137.32,137.31,138.05009395]
["bitfinex","SOLUSD",1725099949334,0.13613372,137.32,137.31,127.56837301]
["bitfinex","SOLUSD",1725099949640,0.13613372,137.32,137.31,137.92460395]
["bitfinex","SOLUSD",1725099950321,0.13613372,137.32,137.31,37.2827]
["bitfinex","SOLUSD",1725099950831,0.13613372,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725099951626,0.13613372,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099953232,0.28859126,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099954213,0.15245754,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099958643,0.15245754,137.32,137.3,18.2083]
["bitfinex","SOLUSD",1725099958819,0.15245754,137.32,137.29,10.0]
["bitfinex","SOLUSD",1725099960134,0.15245754,137.32,137.3,46.45624898]
["bitfinex","SOLUSD",1725099960334,0.15245754,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725099960831,0.15245754,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099962740,0.15245754,137.32,137.31,82.2827]
["bitfinex","SOLUSD",1725099964667,0.15245754,137.32,137.31,83.73868386]
["bitfinex","SOLUSD",1725099966345,0.15245754,137.32,137.31,82.2827]
["bitfinex","SOLUSD",1725099966547,0.15245754,137.32,137.31,83.73864174]
["bitfinex","SOLUSD",1725099966847,0.15245754,137.32,137.31,82.2827]
["bitfinex","SOLUSD",1725099967048,0.15245754,137.32,137.31,83.73864303]
["bitfinex","SOLUSD",1725099967244,0.15245754,137.32,137.31,82.2827]
["bitfinex","SOLUSD",1725099968546,0.15245754,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099969154,0.15245754,137.32,137.31,53.73869003]
["bitfinex","SOLUSD",1725099969528,0.15245754,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099969930,0.15245754,137.32,137.31,82.2827]
["bitfinex","SOLUSD",1725099970636,0.15245754,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099970836,0.15245754,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725099972355,0.15245754,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099973156,0.29852279,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099974246,0.14606525,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099980862,0.14606525,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1725099982138,0.14606525,137.32,137.31,45.0]
["bitfinex","SOLUSD",1725099987264,0.14606525,137.32,137.31,53.73906216]
["bitfinex","SOLUSD",1725099993170,0.28829828,137.32,137.31,53.73906216]
["bitfinex","SOLUSD",1725099994168,0.14223303,137.32,137.31,53.73906216]
["bitfinex","SOLUSD",1725099997187,0.14223303,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725099998264,0.14223303,137.32,137.31,53.73888245]
["bitfinex","SOLUSD",1725099998976,0.14223303,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725100002073,0.14223303,137.32,137.31,97.69422953]
["bitfinex","SOLUSD",1725100002580,0.14223303,137.32,137.31,127.69422953]
["bitfinex","SOLUSD",1725100013090,0.29423939,137.32,137.31,127.69422953]
["bitfinex","SOLUSD",1725100013706,0.29423939,137.32,137.31,149.61422953]
["bitfinex","SOLUSD",1725100013878,0.29423939,137.32,137.31,127.69422953]
["bitfinex","SOLUSD",1725100014071,0.15200636,137.32,137.31,127.69422953]
["bitfinex","SOLUSD",1725100027391,0.15458392,137.34,137.32,98.4469]
["bitfinex","SOLUSD",1725100027595,0.15458392,137.34,137.33,100.76722799]
["bitfinex","SOLUSD",1725100028194,0.15458392,137.34,137.33,108.04892799]
["bitfinex","SOLUSD",1725100028604,0.15458392,137.34,137.33,138.04892799]
["bitfinex","SOLUSD",1725100030381,0.15458392,137.34,137.33,159.96892799]
["bitfinex","SOLUSD",1725100030382,8.392e-05,137.34,137.33,159.96892799]
["bitfinex","SOLUSD",1725100030596,0.13770522,137.41,137.36,159.4307]
["bitfinex","SOLUSD",1725100030896,0.13770522,137.41,137.38,62.0276]
["bitfinex","SOLUSD",1725100031105,0.13770522,137.41,137.39,51.1085]
["bitfinex","SOLUSD",1725100031291,0.13770522,137.41,137.39,51.23399]
["bitfinex","SOLUSD",1725100031485,0.13770522,137.41,137.39,96.23399]
["bitfinex","SOLUSD",1725100032379,0.13770522,137.41,137.4,51.108]
["bitfinex","SOLUSD",1725100032591,0.13770522,137.41,137.4,96.35898]
["bitfinex","SOLUSD",1725100033111,0.27844463,137.41,137.4,96.23349]
["bitfinex","SOLUSD",1725100033309,0.27844463,137.41,137.4,53.7328603]
["bitfinex","SOLUSD",1725100033489,0.27844463,137.41,137.4,83.7328603]
["bitfinex","SOLUSD",1725100033701,0.27844463,137.41,137.4,82.278]
["bitfinex","SOLUSD",1725100033999,0.27844463,137.41,137.4,37.278]
["bitfinex","SOLUSD",1725100034214,0.14073941,137.41,137.4,37.278]
["bitfinex","SOLUSD",1725100034891,0.14073941,137.41,137.4,7.278]
["bitfinex","SOLUSD",1725100035699,0.14073941,137.41,137.4,52.278]
["bitfinex","SOLUSD",1725100036580,0.14073941,137.41,137.4,53.73313716]
["bitfinex","SOLUSD",1725100038806,0.14073941,137.41,137.4,134.20421716]
["bitfinex","SOLUSD",1725100039009,0.14073941,137.41,137.4,164.20421716]
["bitfinex","SOLUSD",1725100039509,0.14073941,137.41,137.4,164.07872716]
["bitfinex","SOLUSD",1725100040006,0.14073941,137.41,137.4,120.12323716]
["bitfinex","SOLUSD",1725100040214,0.14073941,137.41,137.4,129.02433094]
["bitfinex","SOLUSD",1725100040506,0.14073941,137.41,137.4,130.47928249]
["bitfinex","SOLUSD",1725100041017,0.14073941,137.41,137.4,174.30928249]
["bitfinex","SOLUSD",1725100041202,0.14073941,137.41,137.4,174.43477249]
["bitfinex","SOLUSD",1725100043911,0.14073941,137.41,137.4,174.56026249]
["bitfinex","SOLUSD",1725100044612,0.14073941,137.41,137.4,174.43477249]
["bitfinex","SOLUSD",1725100044814,0.14073941,137.41,137.4,172.97982094]
["bitfinex","SOLUSD",1725100046315,0.14073941,137.41,137.4,142.97982094]
["bitfinex","SOLUSD",1725100046516,0.14073941,137.41,137.4,54.02433094]
["bitfinex","SOLUSD",1725100046715,0.14073941,137.41,137.4,99.30932205]
["bitfinex","SOLUSD",1725100047811,0.14073941,137.41,137.4,144.43481205]
["bitfinex","SOLUSD",1725100048010,0.14073941,137.41,137.4,100.47932205]
["bitfinex","SOLUSD",1725100048211,0.14073941,137.41,137.4,130.47932205]
["bitfinex","SOLUSD",1725100048514,0.14073941,137.41,137.4,130.60481205]
["bitfinex","SOLUSD",1725100050013,0.14073941,137.41,137.4,120.24858111]
["bitfinex","SOLUSD",1725100050219,0.14073941,137.41,137.4,130.60481205]
["bitfinex","SOLUSD",1725100051025,0.14073941,137.41,137.4,144.43481205]
["bitfinex","SOLUSD",1725100051904,0.14073941,137.41,137.4,142.97982094]
["bitfinex","SOLUSD",1725100052799,0.14073941,137.41,137.4,7.278]
["bitfinex","SOLUSD",1725100053096,0.29725535,137.41,137.4,8.73312498]
["bitfinex","SOLUSD",1725100053919,0.29725535,137.41,137.4,38.73312498]
["bitfinex","SOLUSD",1725100054113,0.15651594,137.41,137.4,53.73312498]
["bitfinex","SOLUSD",1725100055424,76.7464261,138.33,137.45,9.25088777]
["bitfinex","SOLUSD",1725100055724,3.05594925,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100056919,23.05594925,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100059429,3.05594925,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100059606,23.05594925,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100061308,40.81247019,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100072529,43.72651512,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100072934,33.37028418,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100073238,43.86737142,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100074156,43.72611217,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100075154,30.4558363,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100080157,7.4156563,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100081353,27.6666363,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100082853,38.02286724,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100084465,27.6666363,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100084627,38.02286724,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100093146,38.16615946,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100094158,38.02530316,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100113091,38.18341748,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100114189,38.04012526,137.46,137.45,9.25088777]
["bitfinex","SOLUSD",1725100118697,7.277,137.42,137.4,21.5191]
["bitfinex","SOLUSD",1725100118876,0.12549,137.41,137.4,21.5191]
["bitfinex","SOLUSD",1725100121488,7.2765,137.43,137.4,21.5191]
["bitfinex","SOLUSD",1725100121694,20.0,137.42,137.4,21.5191]
["bitfinex","SOLUSD",1725100125396,0.12549,137.41,137.4,21.5191]
["bitfinex","SOLUSD",1725100127378,0.12549,137.41,137.4,35.07193842]
["bitfinex","SOLUSD",1725100127583,20.0,137.42,137.4,35.07193842]
["bitfinex","SOLUSD",1725100127792,20.0,137.42,137.4,80.07193842]
["bitfinex","SOLUSD",1725100130992,27.2769,137.42,137.4,35.07193842]
["bitfinex","SOLUSD",1725100131502,0.25098,137.41,137.4,35.07193842]
["bitfinex","SOLUSD",1725100133200,0.40965531,137.41,137.4,35.07193842]
["bitfinex","SOLUSD",1725100141389,7.68705531,137.41,137.4,28.82063842]
["bitfinex","SOLUSD",1725100141583,7.68705531,137.41,137.4,13.55283842]
["bitfinex","SOLUSD",1725100141802,27.68705531,137.41,137.4,13.55283842]
["bitfinex","SOLUSD",1725100141994,20.40965531,137.41,137.36,15.4091]
["bitfinex","SOLUSD",1725100142198,20.40965531,137.41,137.34,6.4337]
["bitfinex","SOLUSD",1725100142199,10.35623094,137.38,137.34,6.4337]
["bitfinex","SOLUSD",1725100142390,38.60375531,137.41,137.34,6.4337]
["bitfinex","SOLUSD",1725100142391,10.35623094,137.36,137.34,6.4337]
["bitfinex","SOLUSD",1725100142593,20.0,137.35,137.34,6.4337]
["bitfinex","SOLUSD",1725100142790,20.12549,137.35,137.34,6.4337]
["bitfinex","SOLUSD",1725100143687,27.40609,137.35,137.34,6.4337]
["bitfinex","SOLUSD",1725100143895,27.40609,137.35,137.32,15.4091]
["bitfinex","SOLUSD",1725100144086,27.2806,137.35,137.32,15.4091]
["bitfinex","SOLUSD",1725100144315,0.12549,137.34,137.32,15.4091]
["bitfinex","SOLUSD",1725100153119,0.15502602,137.33,137.32,15.4091]
["bitfinex","SOLUSD",1725100163328,0.15502602,137.33,137.31,13.7164]
["bitfinex","SOLUSD",1725100164036,0.15502602,137.33,137.31,6.4337]
["bitfinex","SOLUSD",1725100164237,7.43692602,137.33,137.29,23.601]
["bitfinex","SOLUSD",1725100164416,27.2823,137.32,137.29,16.3173]
["bitfinex","SOLUSD",1725100164610,0.12549,137.31,137.29,16.3173]
["bitfinex","SOLUSD",1725100167423,7.40829,137.31,137.28,24.6734]
["bitfinex","SOLUSD",1725100167731,20.0,137.3,137.28,24.6734]
["bitfinex","SOLUSD",1725100173026,0.15869103,137.29,137.28,24.6734]
["bitfinex","SOLUSD",1725100173228,0.15869103,137.29,137.28,69.6734]
["bitfinex","SOLUSD",1725100180922,0.15869103,137.29,137.28,51.4633]
["bitfinex","SOLUSD",1725100183936,0.15869103,137.29,137.28,69.10383094]
["bitfinex","SOLUSD",1725100184141,0.15869103,137.29,137.28,84.58533094]
["bitfinex","SOLUSD",1725100190829,0.15869103,137.29,137.28,114.58533094]
["bitfinex","SOLUSD",1725100191745,0.15869103,137.29,137.28,84.58533094]
["bitfinex","SOLUSD",1725100193140,0.3085455,137.29,137.28,84.58533094]
["bitfinex","SOLUSD",1725100194126,0.14985447,137.29,137.28,84.58533094]
["bitfinex","SOLUSD",1725100198248,0.14985447,137.29,137.28,128.42533094]
["bitfinex","SOLUSD",1725100198450,0.14985447,137.29,137.28,129.88161782]
["bitfinex","SOLUSD",1725100201860,0.14985447,137.29,137.28,114.58533094]
["bitfinex","SOLUSD",1725100202542,0.14985447,137.29,137.28,116.0416363]
["bitfinex","SOLUSD",1725100203048,0.1516557,137.3,137.29,51.1238]
["bitfinex","SOLUSD",1725100203351,0.1516557,137.3,137.29,153.33755163]
["bitfinex","SOLUSD",1725100203556,0.15532199,137.31,137.3,25.4916]
["bitfinex","SOLUSD",1725100203759,0.15532199,137.31,137.3,164.07692046]
["bitfinex","SOLUSD",1725100203944,0.15532199,137.31,137.3,170.31831046]
["bitfinex","SOLUSD",1725100204141,0.15990568,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725100204361,0.15990568,137.32,137.31,97.70393258]
["bitfinex","SOLUSD",1725100205138,0.15990568,137.32,137.31,127.70393258]
["bitfinex","SOLUSD",1725100207480,0.15990568,137.32,137.31,149.60393258]
["bitfinex","SOLUSD",1725100207665,0.14229256,137.33,137.32,109.5571]
["bitfinex","SOLUSD",1725100207855,0.14229256,137.33,137.32,196.49442002]
["bitfinex","SOLUSD",1725100208859,0.1551737,137.34,137.33,91.226]
["bitfinex","SOLUSD",1725100209050,0.1551737,137.34,137.33,167.93258118]
["bitfinex","SOLUSD",1725100209251,7.2759,137.44,137.34,51.1211]
["bitfinex","SOLUSD",1725100209452,7.2759,137.44,137.34,136.19956242]
["bitfinex","SOLUSD",1725100209679,3.1043,137.48,137.36,98.4409]
["bitfinex","SOLUSD",1725100209849,3.1043,137.48,137.36,161.61917074]
["bitfinex","SOLUSD",1725100210045,7.2747,137.47,137.36,198.89927074]
["bitfinex","SOLUSD",1725100210366,7.2749,137.46,137.36,198.89927074]
["bitfinex","SOLUSD",1725100211253,10.3782,137.48,137.37,73.0196]
["bitfinex","SOLUSD",1725100211461,7.2739,137.48,137.43,7.276]
["bitfinex","SOLUSD",1725100211645,7.2739,137.48,137.44,46.45500573]
["bitfinex","SOLUSD",1725100212872,20.0,137.47,137.44,53.73080573]
["bitfinex","SOLUSD",1725100213058,20.0,137.47,137.44,52.2758]
["bitfinex","SOLUSD",1725100213059,0.13977154,137.46,137.44,52.2758]
["bitfinex","SOLUSD",1725100213257,0.13977154,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725100213569,20.13977154,137.46,137.45,45.0]
["bitfinex","SOLUSD",1725100218160,0.13977154,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725100218363,0.13977154,137.46,137.45,53.73022729]
["bitfinex","SOLUSD",1725100231268,0.13977154,137.46,137.45,70.44543449]
["bitfinex","SOLUSD",1725100232598,0.13977154,137.46,137.45,114.28543449]
["bitfinex","SOLUSD",1725100233184,0.28216623,137.46,137.45,114.28543449]
["bitfinex","SOLUSD",1725100233394,0.28216623,137.46,137.45,144.28543449]
["bitfinex","SOLUSD",1725100234100,0.28216623,137.46,137.45,90.08920355]
["bitfinex","SOLUSD",1725100234397,0.14239469,137.46,137.45,53.72980355]
["bitfinex","SOLUSD",1725100234607,0.14239469,137.46,137.45,8.72980355]
["bitfinex","SOLUSD",1725100235401,0.14239469,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725100235786,0.14239469,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725100238011,0.14239469,137.46,137.45,53.73005548]
["bitfinex","SOLUSD",1725100253091,0.29391652,137.46,137.45,53.73005548]
["bitfinex","SOLUSD",1725100254107,0.15152183,137.46,137.45,53.73005548]
["bitfinex","SOLUSD",1725100254409,0.15152183,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725100254783,0.15152183,137.46,137.45,53.73011503]
["bitfinex","SOLUSD",1725100255585,0.15152183,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725100255790,0.15152183,137.46,137.45,53.7299497]
["bitfinex","SOLUSD",1725100257533,0.15152183,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725100257896,0.15152183,137.46,137.45,53.72994978]
["bitfinex","SOLUSD",1725100261208,0.15152183,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725100261618,0.15152183,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725100261920,0.15152183,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725100263206,0.15152183,137.46,137.45,45.0]
["bitfinex","SOLUSD",1725100266320,0.15152183,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725100271630,0.15152183,137.46,137.45,45.0]
["bitfinex","SOLUSD",1725100271816,0.15152183,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725100273015,0.15152183,137.46,137.43,25.4665]
["bitfinex","SOLUSD",1725100273016,0.15152183,137.46,137.43,18.1903]
["bitfinex","SOLUSD",1725100273217,0.14228332,137.45,137.43,18.1903]
["bitfinex","SOLUSD",1725100273521,0.14228332,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1725100273910,0.12549,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1725100276032,0.12549,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725100276229,0.12549,137.44,137.42,45.0]
["bitfinex","SOLUSD",1725100276535,0.12549,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725100276707,0.12549,137.44,137.42,45.0]
["bitfinex","SOLUSD",1725100276909,0.14228332,137.45,137.42,45.0]
["bitfinex","SOLUSD",1725100277526,0.12549,137.44,137.42,45.0]
["bitfinex","SOLUSD",1725100277723,20.12549,137.44,137.42,45.0]
["bitfinex","SOLUSD",1725100278129,27.40149,137.44,137.4,25.4721]
["bitfinex","SOLUSD",1725100278319,27.40149,137.44,137.4,18.1941]
["bitfinex","SOLUSD",1725100278530,27.40149,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725100281245,7.2764,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1725100281427,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1725100282247,27.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1725100282414,0.12549,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1725100282614,0.12549,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725100283134,0.12549,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1725100283437,0.12549,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1725100283438,7.40309,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1725100283636,20.0,137.4,137.37,25.4779]
["bitfinex","SOLUSD",1725100284634,20.0,137.4,137.38,45.0]
["bitfinex","SOLUSD",1725100285605,7.40309,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725100285809,20.0,137.4,137.38,45.0]
["bitfinex","SOLUSD",1725100288638,20.12549,137.41,137.39,7.2782]
["bitfinex","SOLUSD",1725100288845,0.12549,137.41,137.38,53.73454529]
["bitfinex","SOLUSD",1725100289138,27.40199,137.43,137.38,53.73454529]
["bitfinex","SOLUSD",1725100289337,0.12549,137.42,137.38,53.73454529]
["bitfinex","SOLUSD",1725100291636,7.40249,137.42,137.38,53.73454529]
["bitfinex","SOLUSD",1725100291835,20.0,137.41,137.38,52.2789]
["bitfinex","SOLUSD",1725100292722,20.0,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725100293138,0.14804059,137.39,137.38,45.0]
["bitfinex","SOLUSD",1725100304137,0.14804059,137.39,137.37,25.4779]
["bitfinex","SOLUSD",1725100304343,0.14804059,137.39,137.37,18.1984]
["bitfinex","SOLUSD",1725100304852,0.14804059,137.39,137.36,22.9392]
["bitfinex","SOLUSD",1725100305053,0.14804059,137.39,137.36,15.6593]
["bitfinex","SOLUSD",1725100305260,0.12549,137.38,137.35,13.8897]
["bitfinex","SOLUSD",1725100307866,20.14804059,137.39,137.36,8.73594727]
["bitfinex","SOLUSD",1725100308037,20.14804059,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725100308842,0.14804059,137.39,137.37,52.2795]
["bitfinex","SOLUSD",1725100311654,0.14804059,137.39,137.38,1.45569552]
["bitfinex","SOLUSD",1725100312662,0.14804059,137.39,137.38,8.73469552]
["bitfinex","SOLUSD",1725100312867,0.14804059,137.39,137.38,53.73469552]
["bitfinex","SOLUSD",1725100313161,0.28216782,137.39,137.38,53.73469552]
["bitfinex","SOLUSD",1725100314259,0.13412723,137.39,137.38,52.279]
["bitfinex","SOLUSD",1725100323765,0.13412723,137.39,137.38,45.0]
["bitfinex","SOLUSD",1725100323970,0.13412723,137.39,137.37,7.2793]
["bitfinex","SOLUSD",1725100323971,0.13412723,137.39,137.36,41.6049]
["bitfinex","SOLUSD",1725100324272,0.13412723,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725100324565,0.13412723,137.39,137.37,53.73508931]
["bitfinex","SOLUSD",1725100326469,0.13412723,137.39,137.37,52.2794]
["bitfinex","SOLUSD",1725100327367,0.13412723,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725100327564,0.13412723,137.39,137.36,25.48]
["bitfinex","SOLUSD",1725100327866,0.12549,137.38,137.36,25.48]
["bitfinex","SOLUSD",1725100329770,0.12549,137.38,137.36,18.2]
["bitfinex","SOLUSD",1725100333042,0.13310175,137.37,137.36,18.2]
["bitfinex","SOLUSD",1725100334669,0.13310175,137.37,137.33,33.4335]
["bitfinex","SOLUSD",1725100334992,10.48933269,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725100335159,20.0,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725100335479,20.0,137.36,137.33,18.2036]
["bitfinex","SOLUSD",1725100335698,27.2801,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1725100335979,0.12549,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725100336676,0.12549,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725100336984,0.12549,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725100337654,7.2814,137.34,137.3,34.1626]
["bitfinex","SOLUSD",1725100337857,0.12549,137.33,137.3,34.1626]
["bitfinex","SOLUSD",1725100338069,20.0,137.34,137.3,34.1626]
["bitfinex","SOLUSD",1725100338763,20.0,137.34,137.31,1.45630858]
["bitfinex","SOLUSD",1725100338978,20.0,137.34,137.32,1.4562911]
["bitfinex","SOLUSD",1725100339286,20.12549,137.35,137.32,1.4562911]
["bitfinex","SOLUSD",1725100339583,20.12549,137.35,137.32,46.4562911]
["bitfinex","SOLUSD",1725100340280,20.12549,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725100341394,0.12549,137.34,137.32,45.0]
["bitfinex","SOLUSD",1725100343106,20.0,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725100343390,0.13310175,137.37,137.33,8.73748087]
["bitfinex","SOLUSD",1725100343588,20.13310175,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725100344869,20.13310175,137.37,137.35,8.73661654]
["bitfinex","SOLUSD",1725100345197,0.13310175,137.37,137.34,52.281]
["bitfinex","SOLUSD",1725100346091,20.13310175,137.37,137.34,52.281]
["bitfinex","SOLUSD",1725100350199,20.13310175,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1725100350409,0.13310175,137.37,137.35,17.41092187]
["bitfinex","SOLUSD",1725100350596,0.13310175,137.37,137.36,45.0]
["bitfinex","SOLUSD",1725100351276,0.13310175,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100353200,0.28516714,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100354187,0.15206539,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100355605,0.15206539,137.37,137.36,51.7801]
["bitfinex","SOLUSD",1725100356491,0.15206539,137.37,137.36,44.5]
["bitfinex","SOLUSD",1725100359404,0.15206539,137.37,137.35,52.2806]
["bitfinex","SOLUSD",1725100361885,0.15206539,137.37,137.35,53.73654738]
["bitfinex","SOLUSD",1725100363491,0.15206539,137.37,137.35,52.2806]
["bitfinex","SOLUSD",1725100363905,0.15206539,137.37,137.36,1.4558601]
["bitfinex","SOLUSD",1725100371009,0.15206539,137.37,137.35,52.2806]
["bitfinex","SOLUSD",1725100371187,0.15206539,137.37,137.36,1.45584243]
["bitfinex","SOLUSD",1725100373116,0.28925838,137.37,137.36,1.45584243]
["bitfinex","SOLUSD",1725100373627,0.28925838,137.37,137.35,52.2806]
["bitfinex","SOLUSD",1725100374128,0.13719299,137.37,137.35,52.2806]
["bitfinex","SOLUSD",1725100374720,0.13719299,137.37,137.34,25.4835]
["bitfinex","SOLUSD",1725100375112,0.12549,137.36,137.34,25.4835]
["bitfinex","SOLUSD",1725100378701,0.13719299,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725100383030,0.13719299,137.37,137.35,52.2806]
["bitfinex","SOLUSD",1725100384134,0.13719299,137.37,137.36,1.45592774]
["bitfinex","SOLUSD",1725100385824,0.13719299,137.37,137.36,8.73602774]
["bitfinex","SOLUSD",1725100386031,0.13719299,137.37,137.36,53.73602774]
["bitfinex","SOLUSD",1725100387428,0.13719299,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100392114,0.13719299,137.37,137.36,74.8835]
["bitfinex","SOLUSD",1725100393128,0.27843503,137.37,137.36,74.8835]
["bitfinex","SOLUSD",1725100394134,0.14124204,137.37,137.36,74.8835]
["bitfinex","SOLUSD",1725100397135,0.14124204,137.37,137.36,104.8835]
["bitfinex","SOLUSD",1725100400746,0.14124204,137.37,137.36,74.8835]
["bitfinex","SOLUSD",1725100404120,0.14124204,137.37,137.36,68.2386]
["bitfinex","SOLUSD",1725100405433,0.14124204,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100405627,0.14124204,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1725100405830,0.14124204,137.37,137.34,25.4834]
["bitfinex","SOLUSD",1725100407015,0.14124204,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725100408349,0.14124204,137.37,137.35,46.45590894]
["bitfinex","SOLUSD",1725100408928,0.14124204,137.37,137.36,1.45590788]
["bitfinex","SOLUSD",1725100409336,0.14124204,137.37,137.36,8.73600788]
["bitfinex","SOLUSD",1725100409654,0.14124204,137.37,137.36,53.73600788]
["bitfinex","SOLUSD",1725100410156,0.14124204,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100413338,0.30100301,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100414152,0.15976097,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100416154,0.15976097,137.37,137.36,53.73557933]
["bitfinex","SOLUSD",1725100417847,0.15976097,137.37,137.36,83.73557933]
["bitfinex","SOLUSD",1725100418234,0.15976097,137.37,137.36,127.57557933]
["bitfinex","SOLUSD",1725100418439,0.15976097,137.37,137.36,194.98936572]
["bitfinex","SOLUSD",1725100418641,0.15976097,137.37,137.36,195.11485572]
["bitfinex","SOLUSD",1725100419537,0.15976097,137.37,137.36,209.70676527]
["bitfinex","SOLUSD",1725100419744,0.15976097,137.37,137.36,208.25128594]
["bitfinex","SOLUSD",1725100419955,0.15976097,137.37,137.36,184.53780498]
["bitfinex","SOLUSD",1725100420150,0.15976097,137.37,137.36,208.249658]
["bitfinex","SOLUSD",1725100420353,0.15976097,137.37,137.36,193.65774845]
["bitfinex","SOLUSD",1725100423052,0.15976097,137.37,137.36,208.24937403]
["bitfinex","SOLUSD",1725100423558,0.15976097,137.37,137.36,193.65774845]
["bitfinex","SOLUSD",1725100424956,0.15976097,137.37,137.36,171.75774845]
["bitfinex","SOLUSD",1725100425157,0.15976097,137.37,137.36,156.34937403]
["bitfinex","SOLUSD",1725100425360,0.15976097,137.37,137.36,141.75774845]
["bitfinex","SOLUSD",1725100425752,0.15976097,137.37,137.36,171.75774845]
["bitfinex","SOLUSD",1725100426464,0.15976097,137.37,137.36,162.63780498]
["bitfinex","SOLUSD",1725100426763,0.15976097,137.37,137.36,168.14828626]
["bitfinex","SOLUSD",1725100427052,0.15976097,137.37,137.36,171.75654153]
["bitfinex","SOLUSD",1725100428356,0.15976097,137.37,137.36,171.63105153]
["bitfinex","SOLUSD",1725100429261,0.15976097,137.37,137.36,141.63105153]
["bitfinex","SOLUSD",1725100432163,0.15976097,137.37,137.36,171.63105153]
["bitfinex","SOLUSD",1725100432383,0.15976097,137.37,137.36,171.50556153]
["bitfinex","SOLUSD",1725100432662,0.15976097,137.37,137.36,161.14933059]
["bitfinex","SOLUSD",1725100432867,0.15976097,137.37,137.36,116.14933059]
["bitfinex","SOLUSD",1725100433035,0.15976097,137.37,137.36,112.54107532]
["bitfinex","SOLUSD",1725100433236,0.29253488,137.37,137.36,103.4213]
["bitfinex","SOLUSD",1725100434153,0.13277391,137.37,137.36,148.4213]
["bitfinex","SOLUSD",1725100439064,0.13277391,137.37,137.36,158.77753094]
["bitfinex","SOLUSD",1725100439252,0.13277391,137.37,137.36,162.51187232]
["bitfinex","SOLUSD",1725100439758,0.13277391,137.37,137.36,180.79302094]
["bitfinex","SOLUSD",1725100440073,0.13277391,137.37,137.36,162.51146633]
["bitfinex","SOLUSD",1725100440769,0.13277391,137.37,137.36,152.15523539]
["bitfinex","SOLUSD",1725100440977,0.13277391,137.37,137.36,162.51146633]
["bitfinex","SOLUSD",1725100443347,0.13277391,137.37,137.36,158.90302094]
["bitfinex","SOLUSD",1725100444248,0.13277391,137.37,137.36,162.51183208]
["bitfinex","SOLUSD",1725100444449,0.13277391,137.37,137.36,158.90302094]
["bitfinex","SOLUSD",1725100446977,0.13277391,137.37,137.36,128.90302094]
["bitfinex","SOLUSD",1725100448279,0.13277391,137.37,137.36,118.4213]
["bitfinex","SOLUSD",1725100448474,0.13277391,137.37,137.36,73.4213]
["bitfinex","SOLUSD",1725100449254,0.13277391,137.37,137.36,74.87672387]
["bitfinex","SOLUSD",1725100449665,0.13277391,137.37,137.36,119.87672387]
["bitfinex","SOLUSD",1725100449865,0.13277391,137.37,137.36,149.87672387]
["bitfinex","SOLUSD",1725100451166,0.13277391,137.37,137.36,148.4213]
["bitfinex","SOLUSD",1725100451560,0.13277391,137.37,137.36,141.8846]
["bitfinex","SOLUSD",1725100451776,0.13277391,137.37,137.36,126.1201]
["bitfinex","SOLUSD",1725100453274,0.2848412,137.37,137.36,126.1201]
["bitfinex","SOLUSD",1725100453785,0.2848412,137.37,137.36,127.5755495]
["bitfinex","SOLUSD",1725100454278,0.15206729,137.37,137.36,127.5755495]
["bitfinex","SOLUSD",1725100454783,0.15206729,137.37,137.36,97.5755495]
["bitfinex","SOLUSD",1725100455781,0.15206729,137.37,137.36,96.1201]
["bitfinex","SOLUSD",1725100456783,0.15206729,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1725100457595,0.15206729,137.37,137.36,37.2801]
["bitfinex","SOLUSD",1725100458280,0.15206729,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725100458464,0.15206729,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100468589,0.15206729,137.37,137.36,53.735657]
["bitfinex","SOLUSD",1725100468791,0.15206729,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100468975,0.15206729,137.37,137.36,53.73565735]
["bitfinex","SOLUSD",1725100469177,0.15206729,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100471872,0.15206729,137.37,137.36,53.73567951]
["bitfinex","SOLUSD",1725100473092,0.15206729,137.37,137.36,97.57567951]
["bitfinex","SOLUSD",1725100473282,0.29960883,137.37,137.36,53.73567951]
["bitfinex","SOLUSD",1725100474276,0.14754154,137.37,137.36,53.73567951]
["bitfinex","SOLUSD",1725100487793,0.14754154,137.37,137.36,83.73567951]
["bitfinex","SOLUSD",1725100489107,0.14754154,137.37,137.36,53.73567951]
["bitfinex","SOLUSD",1725100489811,0.14754154,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725100492214,0.14754154,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725100493288,0.29814652,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725100493618,0.29814652,137.37,137.36,126.0901]
["bitfinex","SOLUSD",1725100494305,0.15060498,137.37,137.36,96.0901]
["bitfinex","SOLUSD",1725100495019,0.15060498,137.37,137.36,126.0901]
["bitfinex","SOLUSD",1725100495917,0.15060498,137.37,137.36,135.21136678]
["bitfinex","SOLUSD",1725100496215,0.15060498,137.37,137.36,144.33263356]
["bitfinex","SOLUSD",1725100499712,0.15060498,137.37,137.36,114.33263356]
["bitfinex","SOLUSD",1725100499913,0.15060498,137.37,137.36,115.78803841]
["bitfinex","SOLUSD",1725100502020,0.15060498,137.37,137.36,126.26975935]
["bitfinex","SOLUSD",1725100502918,0.15060498,137.37,137.36,156.26975935]
["bitfinex","SOLUSD",1725100503338,0.15060498,137.37,137.36,147.14849257]
["bitfinex","SOLUSD",1725100504139,0.15060498,137.37,137.36,138.02722579]
["bitfinex","SOLUSD",1725100504431,0.15060498,137.37,137.36,147.14841956]
["bitfinex","SOLUSD",1725100504935,0.15060498,137.37,137.36,147.14837517]
["bitfinex","SOLUSD",1725100505309,0.15060498,137.37,137.36,169.16386517]
["bitfinex","SOLUSD",1725100505509,0.14828447,137.38,137.37,127.5766]
["bitfinex","SOLUSD",1725100505712,0.14828447,137.38,137.37,224.28262453]
["bitfinex","SOLUSD",1725100506019,0.14737817,137.39,137.38,51.089]
["bitfinex","SOLUSD",1725100506214,0.14737817,137.39,137.38,108.02571817]
["bitfinex","SOLUSD",1725100506633,0.14737817,137.39,137.38,138.02571817]
["bitfinex","SOLUSD",1725100507141,0.14737817,137.39,137.38,136.57072094]
["bitfinex","SOLUSD",1725100507629,0.14737817,137.39,137.38,126.089]
["bitfinex","SOLUSD",1725100508037,0.14737817,137.39,137.38,127.54427614]
["bitfinex","SOLUSD",1725100510329,0.14737817,137.39,137.38,97.54427614]
["bitfinex","SOLUSD",1725100511036,0.14737817,137.39,137.38,96.089]
["bitfinex","SOLUSD",1725100513216,0.28320766,137.39,137.38,96.089]
["bitfinex","SOLUSD",1725100513522,0.28320766,137.39,137.38,97.54428835]
["bitfinex","SOLUSD",1725100514227,0.13582949,137.39,137.38,97.54428835]
["bitfinex","SOLUSD",1725100514725,0.13582949,137.39,137.38,82.279]
["bitfinex","SOLUSD",1725100515645,0.13582949,137.39,137.38,52.279]
["bitfinex","SOLUSD",1725100528542,0.13582949,137.39,137.38,7.279]
["bitfinex","SOLUSD",1725100530043,0.13582949,137.39,137.38,52.279]
["bitfinex","SOLUSD",1725100530963,0.13582949,137.39,137.38,53.73457281]
["bitfinex","SOLUSD",1725100533159,0.28651654,137.39,137.38,53.73457281]
["bitfinex","SOLUSD",1725100534039,0.28651654,137.39,137.38,52.279]
["bitfinex","SOLUSD",1725100534240,0.15068705,137.39,137.38,52.279]
["bitfinex","SOLUSD",1725100537256,0.15068705,137.39,137.38,53.73459174]
["bitfinex","SOLUSD",1725100537566,0.15068705,137.39,137.38,53.73456721]
["bitfinex","SOLUSD",1725100538451,0.15068705,137.39,137.38,52.279]
["bitfinex","SOLUSD",1725100540187,0.15068705,137.39,137.38,53.73460583]
["bitfinex","SOLUSD",1725100546361,0.15068705,137.39,137.38,97.54446625]
["bitfinex","SOLUSD",1725100546683,0.15068705,137.39,137.38,127.66995625]
["bitfinex","SOLUSD",1725100546876,0.15068705,137.39,137.38,142.94945625]
["bitfinex","SOLUSD",1725100547187,0.14426083,137.4,137.39,51.0885]
["bitfinex","SOLUSD",1725100547480,0.14426083,137.4,137.39,134.32939816]
["bitfinex","SOLUSD",1725100547655,0.14426083,137.4,137.39,164.32939816]
["bitfinex","SOLUSD",1725100550196,0.14426083,137.4,137.39,162.74892094]
["bitfinex","SOLUSD",1725100553192,0.2923226,137.4,137.39,162.74892094]
["bitfinex","SOLUSD",1725100554094,0.2923226,137.4,137.39,132.74892094]
["bitfinex","SOLUSD",1725100554303,0.14806177,137.4,137.39,134.20391756]
["bitfinex","SOLUSD",1725100555782,0.14806177,137.4,137.39,132.74892094]
["bitfinex","SOLUSD",1725100556297,0.14806177,137.4,137.39,162.74892094]
["bitfinex","SOLUSD",1725100556870,0.14806177,137.4,137.39,43.4572]
["bitfinex","SOLUSD",1725100557076,0.14806177,137.4,137.39,38.73368392]
["bitfinex","SOLUSD",1725100557280,0.14806177,137.4,137.39,82.54368392]
["bitfinex","SOLUSD",1725100557487,0.14806177,137.4,137.39,52.54368392]
["bitfinex","SOLUSD",1725100558179,0.14806177,137.4,137.39,97.54368392]
["bitfinex","SOLUSD",1725100558797,0.14806177,137.4,137.39,96.0885]
["bitfinex","SOLUSD",1725100559897,0.14806177,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725100560104,0.14806177,137.4,137.39,53.73380047]
["bitfinex","SOLUSD",1725100560582,0.14806177,137.4,137.39,83.73380047]
["bitfinex","SOLUSD",1725100560783,0.14806177,137.4,137.39,53.73380047]
["bitfinex","SOLUSD",1725100561089,0.14806177,137.4,137.39,53.73380534]
["bitfinex","SOLUSD",1725100562803,0.14806177,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725100563679,0.14806177,137.4,137.39,82.2785]
["bitfinex","SOLUSD",1725100564213,0.14806177,137.4,137.39,83.7336842]
["bitfinex","SOLUSD",1725100566723,0.14806177,137.4,137.39,94.08991514]
["bitfinex","SOLUSD",1725100567429,0.14806177,137.4,137.39,137.89991514]
["bitfinex","SOLUSD",1725100569808,0.14806177,137.4,137.39,138.02540514]
["bitfinex","SOLUSD",1725100573219,0.2951951,137.4,137.39,138.02540514]
["bitfinex","SOLUSD",1725100574136,0.14713333,137.4,137.39,138.02540514]
["bitfinex","SOLUSD",1725100577636,0.14713333,137.4,137.39,141.63661079]
["bitfinex","SOLUSD",1725100580206,0.14713333,137.4,137.39,127.6691742]
["bitfinex","SOLUSD",1725100580409,0.14713333,137.4,137.39,129.82517013]
["bitfinex","SOLUSD",1725100583538,0.14713333,137.4,137.39,131.28020533]
["bitfinex","SOLUSD",1725100584843,0.14713333,137.4,137.39,149.51587976]
["bitfinex","SOLUSD",1725100585937,0.14713333,137.4,137.39,131.28020533]
["bitfinex","SOLUSD",1725100586114,0.14713333,137.4,137.39,149.51602905]
["bitfinex","SOLUSD",1725100590037,0.14713333,137.4,137.39,148.06103749]
["bitfinex","SOLUSD",1725100590221,0.14713333,137.4,137.39,144.44985736]
["bitfinex","SOLUSD",1725100590746,0.14713333,137.4,137.39,148.06019426]
["bitfinex","SOLUSD",1725100590927,0.14713333,137.4,137.39,129.8243269]
["bitfinex","SOLUSD",1725100591245,0.14713333,137.4,137.39,149.51509305]
["bitfinex","SOLUSD",1725100592118,0.14713333,137.4,137.39,158.55277308]
["bitfinex","SOLUSD",1725100592535,0.14713333,137.4,137.39,186.72427308]
["bitfinex","SOLUSD",1725100592750,0.14713333,137.4,137.39,186.84976308]
["bitfinex","SOLUSD",1725100592937,0.14713333,137.4,137.39,206.84976308]
["bitfinex","SOLUSD",1725100593117,0.28994141,137.4,137.39,206.84976308]
["bitfinex","SOLUSD",1725100593316,0.28994141,137.4,137.39,179.57625924]
["bitfinex","SOLUSD",1725100593528,0.28994141,137.4,137.39,194.20122244]
["bitfinex","SOLUSD",1725100593737,0.28994141,137.4,137.39,203.23771799]
["bitfinex","SOLUSD",1725100594038,0.28994141,137.4,137.39,206.84756727]
["bitfinex","SOLUSD",1725100594252,0.14280808,137.4,137.39,206.84756727]
["bitfinex","SOLUSD",1725100596632,0.14280808,137.4,137.39,203.23712535]
["bitfinex","SOLUSD",1725100596834,0.14280808,137.4,137.39,206.84684883]
["bitfinex","SOLUSD",1725100599948,0.14280808,137.4,137.39,203.23715511]
["bitfinex","SOLUSD",1725100600429,0.14280808,137.4,137.39,206.84690633]
["bitfinex","SOLUSD",1725100601127,8.08e-06,137.4,137.39,197.81062102]
["bitfinex","SOLUSD",1725100601437,0.15861079,137.41,137.4,91.173]
["bitfinex","SOLUSD",1725100601644,0.15861079,137.41,137.4,227.65851762]
["bitfinex","SOLUSD",1725100602950,0.15861079,137.41,137.4,218.62491476]
["bitfinex","SOLUSD",1725100603449,0.15861079,137.41,137.4,215.01225584]
["bitfinex","SOLUSD",1725100603940,0.15861079,137.41,137.4,227.65232077]
["bitfinex","SOLUSD",1725100605044,0.14573186,137.42,137.41,87.4748]
["bitfinex","SOLUSD",1725100605248,0.14573186,137.42,137.41,205.89498835]
["bitfinex","SOLUSD",1725100605442,0.14573186,137.42,137.41,215.05246347]
["bitfinex","SOLUSD",1725100606541,0.14573186,137.42,137.41,211.4444997]
["bitfinex","SOLUSD",1725100606850,0.14573186,137.42,137.41,201.98835528]
["bitfinex","SOLUSD",1725100607157,0.14573186,137.42,137.41,214.79580033]
["bitfinex","SOLUSD",1725100607852,0.14711708,137.43,137.42,51.0869]
["bitfinex","SOLUSD",1725100608042,0.14711708,137.43,137.42,126.39626387]
["bitfinex","SOLUSD",1725100608241,0.13890019,137.44,137.43,69.2774]
["bitfinex","SOLUSD",1725100608552,0.13890019,137.44,137.43,123.17831993]
["bitfinex","SOLUSD",1725100609049,0.13890019,137.44,137.43,153.17831993]
["bitfinex","SOLUSD",1725100609250,0.13890019,137.44,137.43,164.71208899]
["bitfinex","SOLUSD",1725100609426,0.13890019,137.44,137.43,141.24216939]
["bitfinex","SOLUSD",1725100609625,0.13890019,137.44,137.43,151.59840033]
["bitfinex","SOLUSD",1725100609826,0.13890019,137.44,137.43,151.47291033]
["bitfinex","SOLUSD",1725100610047,0.13890019,137.44,137.43,144.63363094]
["bitfinex","SOLUSD",1725100610233,0.13890019,137.44,137.43,144.75912094]
["bitfinex","SOLUSD",1725100610436,0.13890019,137.44,137.43,162.99050627]
["bitfinex","SOLUSD",1725100610630,0.13890019,137.44,137.43,118.01032771]
["bitfinex","SOLUSD",1725100610835,0.13890019,137.44,137.43,117.88483771]
["bitfinex","SOLUSD",1725100612951,0.13890019,137.44,137.43,147.88483771]
["bitfinex","SOLUSD",1725100613146,0.29370312,137.44,137.43,147.88483771]
["bitfinex","SOLUSD",1725100614143,0.15480293,137.44,137.43,147.88483771]
["bitfinex","SOLUSD",1725100619868,0.15480293,137.44,137.43,144.2774]
["bitfinex","SOLUSD",1725100620238,0.15480293,137.44,137.43,117.88473432]
["bitfinex","SOLUSD",1725100622777,0.15480293,137.44,137.43,119.33941166]
["bitfinex","SOLUSD",1725100623264,0.15480293,137.44,137.43,149.33941166]
["bitfinex","SOLUSD",1725100625870,0.15480293,137.44,137.43,154.84773108]
["bitfinex","SOLUSD",1725100626042,0.15480293,137.44,137.43,157.000406]
["bitfinex","SOLUSD",1725100627769,0.15480293,137.44,137.43,175.23188973]
["bitfinex","SOLUSD",1725100628762,0.15480293,137.44,137.43,157.000406]
["bitfinex","SOLUSD",1725100628972,0.15480293,137.44,137.43,147.88475226]
["bitfinex","SOLUSD",1725100629143,0.15480293,137.44,137.43,123.39310686]
["bitfinex","SOLUSD",1725100629346,0.15480293,137.44,137.43,141.62452059]
["bitfinex","SOLUSD",1725100629967,0.15480293,137.44,137.43,145.23196993]
["bitfinex","SOLUSD",1725100633245,0.30394056,137.44,137.43,145.23196993]
["bitfinex","SOLUSD",1725100634261,0.14913763,137.44,137.43,145.23196993]
["bitfinex","SOLUSD",1725100634675,0.14913763,137.44,137.43,175.23196993]
["bitfinex","SOLUSD",1725100635574,0.14913763,137.44,137.43,175.23193738]
["bitfinex","SOLUSD",1725100640881,0.14913763,137.44,137.43,175.35742738]
["bitfinex","SOLUSD",1725100641379,0.14913763,137.44,137.43,190.81272738]
["bitfinex","SOLUSD",1725100642066,0.14913763,137.44,137.43,163.46560679]
["bitfinex","SOLUSD",1725100642272,0.14913763,137.44,137.43,190.81125464]
["bitfinex","SOLUSD",1725100645375,0.14913763,137.44,137.43,187.20383785]
["bitfinex","SOLUSD",1725100645575,0.14913763,137.44,137.43,190.81189801]
["bitfinex","SOLUSD",1725100650293,0.14913763,137.44,137.43,190.93738801]
["bitfinex","SOLUSD",1725100651385,0.14913763,137.44,137.43,169.09811361]
["bitfinex","SOLUSD",1725100651703,0.14913763,137.44,137.43,190.93678596]
["bitfinex","SOLUSD",1725100651996,0.14913763,137.44,137.43,212.82678596]
["bitfinex","SOLUSD",1725100652198,3.763e-05,137.44,137.43,239.44288192]
["bitfinex","SOLUSD",1725100652501,4.925e-05,137.45,137.44,72.9759]
["bitfinex","SOLUSD",1725100652669,4.925e-05,137.45,137.44,205.92640773]
["bitfinex","SOLUSD",1725100653088,4.925e-05,137.45,137.44,209.53621286]
["bitfinex","SOLUSD",1725100653294,0.14403154,137.45,137.44,209.53621286]
["bitfinex","SOLUSD",1725100654281,0.14398229,137.45,137.44,209.53621286]
["bitfinex","SOLUSD",1725100655490,0.14398229,137.45,137.44,205.92640773]
["bitfinex","SOLUSD",1725100656292,0.14398229,137.45,137.44,209.5360589]
["bitfinex","SOLUSD",1725100658701,0.14398229,137.45,137.44,182.19276211]
["bitfinex","SOLUSD",1725100658902,0.14398229,137.45,137.44,209.53580596]
["bitfinex","SOLUSD",1725100659075,0.14398229,137.45,137.44,205.92615479]
["bitfinex","SOLUSD",1725100659398,0.14398229,137.45,137.44,209.53505864]
["bitfinex","SOLUSD",1725100660501,8.229e-05,137.45,137.44,209.53505864]
["bitfinex","SOLUSD",1725100660875,0.15264759,137.47,137.46,69.2719]
["bitfinex","SOLUSD",1725100661081,0.15264759,137.47,137.46,207.28521239]
["bitfinex","SOLUSD",1725100661282,0.13680777,137.48,137.47,51.0843]
["bitfinex","SOLUSD",1725100661476,0.13680777,137.48,137.47,128.61585894]
["bitfinex","SOLUSD",1725100662195,0.13680777,137.48,137.47,158.61136587]
["bitfinex","SOLUSD",1725100663382,0.13680777,137.48,137.47,157.15724463]
["bitfinex","SOLUSD",1725100665297,0.13680777,137.48,137.47,129.81869385]
["bitfinex","SOLUSD",1725100665494,0.13680777,137.48,137.47,157.15727617]
["bitfinex","SOLUSD",1725100665697,0.13680777,137.48,137.47,158.4838382]
["bitfinex","SOLUSD",1725100665889,0.13680777,137.48,137.47,158.6093282]
["bitfinex","SOLUSD",1725100666505,0.13680777,137.48,137.47,157.1551596]
["bitfinex","SOLUSD",1725100669212,0.13680777,137.48,137.47,127.1551596]
["bitfinex","SOLUSD",1725100672017,0.13680777,137.48,137.47,127.15305704]
["bitfinex","SOLUSD",1725100672306,0.13680777,137.48,137.47,157.15305704]
["bitfinex","SOLUSD",1725100673417,0.28072899,137.48,137.47,157.15305704]
["bitfinex","SOLUSD",1725100674217,0.14392122,137.48,137.47,157.15305704]
["bitfinex","SOLUSD",1725100675213,0.14392122,137.48,137.47,153.54837232]
["bitfinex","SOLUSD",1725100675583,0.14392122,137.48,137.47,157.15309303]
["bitfinex","SOLUSD",1725100677316,0.14392122,137.48,137.47,93.80188148]
["bitfinex","SOLUSD",1725100678508,0.14392122,137.48,137.47,84.68902071]
["bitfinex","SOLUSD",1725100678694,0.14392122,137.48,137.47,135.19784147]
["bitfinex","SOLUSD",1725100678887,0.14392122,137.48,137.47,138.80349083]
["bitfinex","SOLUSD",1725100679999,0.14392122,137.48,137.47,108.80349083]
["bitfinex","SOLUSD",1725100681104,0.14392122,137.48,137.47,126.0843]
["bitfinex","SOLUSD",1725100681411,0.14392122,137.48,137.47,135.1978435]
["bitfinex","SOLUSD",1725100681709,0.14392122,137.48,137.47,138.80340536]
["bitfinex","SOLUSD",1725100684598,0.14392122,137.48,137.47,135.1978435]
["bitfinex","SOLUSD",1725100684805,0.14392122,137.48,137.47,136.65221069]
["bitfinex","SOLUSD",1725100687404,0.14392122,137.48,137.47,127.53866719]
["bitfinex","SOLUSD",1725100687612,0.14392122,137.48,137.47,136.65221034]
["bitfinex","SOLUSD",1725100691026,0.14392122,137.48,137.47,115.76574418]
["bitfinex","SOLUSD",1725100691220,0.14392122,137.48,137.47,106.65220103]
["bitfinex","SOLUSD",1725100692522,0.14392122,137.48,137.47,106.65220598]
["bitfinex","SOLUSD",1725100692728,0.14392122,137.48,137.47,106.77769598]
["bitfinex","SOLUSD",1725100693431,0.27856585,137.48,137.47,106.77769598]
["bitfinex","SOLUSD",1725100694104,0.13464463,137.48,137.47,136.77660164]
["bitfinex","SOLUSD",1725100694311,0.13464463,137.48,137.47,136.90209164]
["bitfinex","SOLUSD",1725100697328,0.13464463,137.48,137.47,127.78965214]
["bitfinex","SOLUSD",1725100697505,0.13464463,137.48,137.47,136.90213594]
["bitfinex","SOLUSD",1725100700428,0.13464463,137.48,137.47,136.68193784]
["bitfinex","SOLUSD",1725100700821,0.13464463,137.48,137.47,158.57193919]
["bitfinex","SOLUSD",1725100701324,0.13464463,137.48,137.47,164.88303919]
["bitfinex","SOLUSD",1725100704139,0.13464463,137.48,137.47,155.77055404]
["bitfinex","SOLUSD",1725100704325,0.13464463,137.48,137.47,164.88296334]
["bitfinex","SOLUSD",1725100706935,0.13464463,137.48,137.47,163.4285912]
["bitfinex","SOLUSD",1725100708038,0.13464463,137.48,137.47,141.5385912]
["bitfinex","SOLUSD",1725100708734,4.463e-05,137.48,137.47,141.5385912]
["bitfinex","SOLUSD",1725100709026,0.14362692,137.5,137.47,141.5385912]
["bitfinex","SOLUSD",1725100709027,0.14362692,137.5,137.49,127.5225]
["bitfinex","SOLUSD",1725100709236,0.14362692,137.5,137.49,198.69592603]
["bitfinex","SOLUSD",1725100710142,0.14362692,137.5,137.49,243.69592603]
["bitfinex","SOLUSD",1725100710342,9.892e-05,137.51,137.5,72.9727]
["bitfinex","SOLUSD",1725100710549,9.892e-05,137.51,137.5,178.78970747]
["bitfinex","SOLUSD",1725100710746,9.892e-05,137.51,137.5,169.67729817]
["bitfinex","SOLUSD",1725100710928,9.892e-05,137.51,137.5,178.78844077]
["bitfinex","SOLUSD",1725100711325,9.892e-05,137.51,137.5,169.67729817]
["bitfinex","SOLUSD",1725100711652,9.892e-05,137.51,137.5,178.78821036]
["bitfinex","SOLUSD",1725100712745,0.14316442,137.52,137.51,72.9721]
["bitfinex","SOLUSD",1725100713037,0.14316442,137.52,137.51,135.80022313]
["bitfinex","SOLUSD",1725100713240,0.27694928,137.52,137.51,135.80022313]
["bitfinex","SOLUSD",1725100713547,0.27694928,137.52,137.51,165.80022313]
["bitfinex","SOLUSD",1725100714042,0.27694928,137.52,137.51,187.69022313]
["bitfinex","SOLUSD",1725100714242,0.13378486,137.52,137.51,178.57931094]
["bitfinex","SOLUSD",1725100714446,0.13378486,137.52,137.51,228.57931094]
["bitfinex","SOLUSD",1725100714623,0.13378486,137.52,137.51,259.8892379]
["bitfinex","SOLUSD",1725100717432,0.13378486,137.52,137.51,200.77821094]
["bitfinex","SOLUSD",1725100717735,0.13378486,137.52,137.51,209.88922859]
["bitfinex","SOLUSD",1725100720750,0.13378486,137.52,137.51,90.19311765]
["bitfinex","SOLUSD",1725100720931,0.13378486,137.52,137.51,46.38311765]
["bitfinex","SOLUSD",1725100721138,0.13378486,137.52,137.51,37.2721]
["bitfinex","SOLUSD",1725100722533,0.13378486,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1725100722834,0.13378486,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100725443,0.13378486,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1725100726947,0.13378486,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100727954,0.13378486,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725100733263,0.28799905,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725100734135,0.15421419,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725100734336,0.15421419,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100736129,0.15421419,137.52,137.51,61.38456658]
["bitfinex","SOLUSD",1725100737631,0.15421419,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100740263,0.15421419,137.52,137.51,61.38459452]
["bitfinex","SOLUSD",1725100741462,0.15421419,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100748775,0.15421419,137.52,137.51,61.38454413]
["bitfinex","SOLUSD",1725100750554,0.15421419,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100753256,0.28810681,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100754146,0.13389262,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100759182,0.13389262,137.52,137.51,61.38454451]
["bitfinex","SOLUSD",1725100759352,0.13389262,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100761375,0.13389262,137.52,137.51,61.38489854]
["bitfinex","SOLUSD",1725100764556,0.13389262,137.52,137.51,64.9925784]
["bitfinex","SOLUSD",1725100768156,0.13389262,137.52,137.51,108.8025784]
["bitfinex","SOLUSD",1725100769269,0.13389262,137.52,137.51,105.19489854]
["bitfinex","SOLUSD",1725100769578,0.13389262,137.52,137.51,110.25808258]
["bitfinex","SOLUSD",1725100769973,0.13389262,137.52,137.51,120.61431352]
["bitfinex","SOLUSD",1725100771565,0.13389262,137.52,137.51,106.64894274]
["bitfinex","SOLUSD",1725100771889,0.13389262,137.52,137.51,110.25759261]
["bitfinex","SOLUSD",1725100772272,0.13389262,137.52,137.51,127.5361442]
["bitfinex","SOLUSD",1725100772472,0.13389262,137.52,137.51,136.64844165]
["bitfinex","SOLUSD",1725100773066,0.13389262,137.52,137.51,140.25720288]
["bitfinex","SOLUSD",1725100773269,0.27789731,137.52,137.51,140.25720288]
["bitfinex","SOLUSD",1725100773468,0.27789731,137.52,137.51,140.38269288]
["bitfinex","SOLUSD",1725100774285,0.14400469,137.52,137.51,162.43139288]
["bitfinex","SOLUSD",1725100774480,0.14400469,137.52,137.51,160.97734868]
["bitfinex","SOLUSD",1725100775270,0.14400469,137.52,137.51,115.85185868]
["bitfinex","SOLUSD",1725100775573,0.14400469,137.52,137.51,112.24312511]
["bitfinex","SOLUSD",1725100775765,0.14400469,137.52,137.51,115.8519458]
["bitfinex","SOLUSD",1725100776767,0.14400469,137.52,137.51,160.8519458]
["bitfinex","SOLUSD",1725100777789,0.14400469,137.52,137.51,19.9932458]
["bitfinex","SOLUSD",1725100778791,0.14400469,137.52,137.51,19.99396827]
["bitfinex","SOLUSD",1725100779288,0.14400469,137.52,137.51,64.99396827]
["bitfinex","SOLUSD",1725100782200,0.14400469,137.52,137.51,61.38490058]
["bitfinex","SOLUSD",1725100782692,0.14400469,137.52,137.51,64.99447639]
["bitfinex","SOLUSD",1725100788905,0.14400469,137.52,137.51,61.38490058]
["bitfinex","SOLUSD",1725100789498,0.14400469,137.52,137.51,64.99454175]
["bitfinex","SOLUSD",1725100792191,0.14400469,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100792378,0.14400469,137.52,137.51,61.38490063]
["bitfinex","SOLUSD",1725100792895,0.14400469,137.52,137.51,64.99546509]
["bitfinex","SOLUSD",1725100793282,0.28568982,137.52,137.51,64.99546509]
["bitfinex","SOLUSD",1725100794403,0.14168513,137.52,137.51,64.99546509]
["bitfinex","SOLUSD",1725100797099,0.14168513,137.52,137.51,57.72336509]
["bitfinex","SOLUSD",1725100797305,0.14168513,137.52,137.51,9.11280063]
["bitfinex","SOLUSD",1725100798079,0.14168513,137.52,137.48,43.75]
["bitfinex","SOLUSD",1725100798312,0.14168513,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1725100798493,0.14168513,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725100806314,0.14168513,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725100808218,0.14168513,137.52,137.51,61.38505952]
["bitfinex","SOLUSD",1725100808390,0.14168513,137.52,137.51,105.13505952]
["bitfinex","SOLUSD",1725100809007,0.14168513,137.52,137.51,138.74625568]
["bitfinex","SOLUSD",1725100811521,0.14168513,137.52,137.51,160.53015568]
["bitfinex","SOLUSD",1725100813209,0.27305438,137.52,137.51,160.53015568]
["bitfinex","SOLUSD",1725100814245,0.13136925,137.52,137.51,151.41719616]
["bitfinex","SOLUSD",1725100814515,0.13136925,137.52,137.51,160.52984677]
["bitfinex","SOLUSD",1725100815520,0.13136925,137.52,137.51,130.78082677]
["bitfinex","SOLUSD",1725100816309,0.13136925,137.52,137.51,160.78082677]
["bitfinex","SOLUSD",1725100817121,0.13136925,137.52,137.51,160.65533677]
["bitfinex","SOLUSD",1725100817296,0.13136925,137.52,137.51,130.65533677]
["bitfinex","SOLUSD",1725100817499,0.13136925,137.52,137.51,157.04364598]
["bitfinex","SOLUSD",1725100817717,0.13136925,137.52,137.51,160.65347652]
["bitfinex","SOLUSD",1725100818106,0.13136925,137.52,137.51,115.52798652]
["bitfinex","SOLUSD",1725100818313,0.13136925,137.52,137.51,116.98198239]
["bitfinex","SOLUSD",1725100818509,0.13136925,137.52,137.51,116.981944]
["bitfinex","SOLUSD",1725100819804,0.13136925,137.52,137.51,161.981944]
["bitfinex","SOLUSD",1725100820829,0.13136925,137.52,137.51,161.9821373]
["bitfinex","SOLUSD",1725100821012,0.13136925,137.52,137.51,113.16834928]
["bitfinex","SOLUSD",1725100821203,0.13136925,137.52,137.51,118.23220013]
["bitfinex","SOLUSD",1725100821395,0.13136925,137.52,137.51,112.06630013]
["bitfinex","SOLUSD",1725100821816,0.13136925,137.52,137.51,108.45662713]
["bitfinex","SOLUSD",1725100822428,0.13136925,137.52,137.51,78.45662713]
["bitfinex","SOLUSD",1725100823215,0.13136925,137.52,137.51,77.00244928]
["bitfinex","SOLUSD",1725100823529,0.13136925,137.52,137.51,78.45662769]
["bitfinex","SOLUSD",1725100824028,0.13136925,137.52,137.51,108.45662769]
["bitfinex","SOLUSD",1725100825617,0.13136925,137.52,137.51,78.45662769]
["bitfinex","SOLUSD",1725100827224,0.13136925,137.52,137.51,78.45705656]
["bitfinex","SOLUSD",1725100827617,0.13136925,137.52,137.51,77.00287815]
["bitfinex","SOLUSD",1725100827829,0.13136925,137.52,137.51,78.45705422]
["bitfinex","SOLUSD",1725100828518,0.13136925,137.52,137.51,77.00287815]
["bitfinex","SOLUSD",1725100829434,0.13136925,137.52,137.51,78.45705661]
["bitfinex","SOLUSD",1725100833239,0.2800839,137.52,137.51,54.11277815]
["bitfinex","SOLUSD",1725100833818,0.2800839,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725100834021,0.2800839,137.52,137.51,54.11336517]
["bitfinex","SOLUSD",1725100834239,0.14871465,137.52,137.51,54.11336517]
["bitfinex","SOLUSD",1725100837120,0.14871465,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725100837322,0.14871465,137.52,137.51,54.11369967]
["bitfinex","SOLUSD",1725100840347,0.14871465,137.52,137.51,61.38579967]
["bitfinex","SOLUSD",1725100840548,0.14871465,137.52,137.51,62.84020314]
["bitfinex","SOLUSD",1725100841626,0.14871465,137.52,137.51,61.38579967]
["bitfinex","SOLUSD",1725100842557,0.14871465,137.52,137.51,54.11369967]
["bitfinex","SOLUSD",1725100843842,0.14871465,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725100844054,0.14871465,137.52,137.51,61.38583479]
["bitfinex","SOLUSD",1725100844240,0.14871465,137.52,137.51,62.84007844]
["bitfinex","SOLUSD",1725100847232,0.14871465,137.52,137.51,61.38583479]
["bitfinex","SOLUSD",1725100847850,0.14871465,137.52,137.51,91.38583479]
["bitfinex","SOLUSD",1725100848422,0.14871465,137.52,137.51,92.83984722]
["bitfinex","SOLUSD",1725100848625,0.14871465,137.52,137.51,140.19893901]
["bitfinex","SOLUSD",1725100849127,0.14871465,137.52,137.51,138.74492658]
["bitfinex","SOLUSD",1725100849555,0.14871465,137.52,137.51,105.13583479]
["bitfinex","SOLUSD",1725100851261,0.14871465,137.52,137.51,105.13480544]
["bitfinex","SOLUSD",1725100852554,0.14871465,137.52,137.51,135.13480544]
["bitfinex","SOLUSD",1725100853254,0.29845423,137.52,137.51,135.13480544]
["bitfinex","SOLUSD",1725100854257,0.14973958,137.52,137.51,135.13480544]
["bitfinex","SOLUSD",1725100854466,0.14973958,137.52,137.51,105.13480544]
["bitfinex","SOLUSD",1725100854759,0.14973958,137.52,137.51,105.13480541]
["bitfinex","SOLUSD",1725100855473,0.14973958,137.52,137.51,16.38480541]
["bitfinex","SOLUSD",1725100856743,0.14973958,137.52,137.51,61.38480541]
["bitfinex","SOLUSD",1725100859947,0.14973958,137.52,137.51,62.83905858]
["bitfinex","SOLUSD",1725100862738,0.14973958,137.52,137.51,92.83905858]
["bitfinex","SOLUSD",1725100866257,0.14973958,137.52,137.51,62.83905858]
["bitfinex","SOLUSD",1725100866663,0.14973958,137.52,137.51,61.38480541]
["bitfinex","SOLUSD",1725100867750,0.14973958,137.52,137.51,16.38480541]
["bitfinex","SOLUSD",1725100868161,0.14973958,137.52,137.51,16.38499709]
["bitfinex","SOLUSD",1725100869049,0.14973958,137.52,137.51,61.38499709]
["bitfinex","SOLUSD",1725100870871,0.14973958,137.52,137.51,62.83923053]
["bitfinex","SOLUSD",1725100871364,0.14973958,137.52,137.51,53.72633344]
["bitfinex","SOLUSD",1725100871561,0.14973958,137.52,137.51,62.83906366]
["bitfinex","SOLUSD",1725100872873,0.14973958,137.52,137.51,54.11273022]
["bitfinex","SOLUSD",1725100873271,0.28504464,137.52,137.51,54.11273022]
["bitfinex","SOLUSD",1725100874263,0.13530506,137.52,137.51,54.11273022]
["bitfinex","SOLUSD",1725100875071,0.13530506,137.52,137.51,54.11356003]
["bitfinex","SOLUSD",1725100878476,0.13530506,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725100878790,0.13530506,137.52,137.51,54.11356003]
["bitfinex","SOLUSD",1725100881696,0.13530506,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725100881880,0.13530506,137.52,137.51,54.11356934]
["bitfinex","SOLUSD",1725100882073,0.13530506,137.52,137.51,61.38566934]
["bitfinex","SOLUSD",1725100885078,0.13530506,137.52,137.51,61.38437711]
["bitfinex","SOLUSD",1725100885586,0.13530506,137.52,137.51,91.38437711]
["bitfinex","SOLUSD",1725100886984,0.13530506,137.52,137.51,107.21367711]
["bitfinex","SOLUSD",1725100889189,0.13530506,137.52,137.51,150.96367711]
["bitfinex","SOLUSD",1725100889366,0.13530506,137.52,137.51,157.04997711]
["bitfinex","SOLUSD",1725100893295,0.27818024,137.52,137.51,157.04997711]
["bitfinex","SOLUSD",1725100893892,0.27818024,137.52,137.51,167.40620805]
["bitfinex","SOLUSD",1725100894099,0.27818024,137.52,137.51,167.53169805]
["bitfinex","SOLUSD",1725100894272,0.14287518,137.52,137.51,167.53169805]
["bitfinex","SOLUSD",1725100898799,0.14287518,137.52,137.51,167.65718805]
["bitfinex","SOLUSD",1725100900779,0.14287518,137.52,137.51,122.40620805]
["bitfinex","SOLUSD",1725100900983,0.14287518,137.52,137.51,112.04997711]
["bitfinex","SOLUSD",1725100901385,0.14287518,137.52,137.51,102.9377]
["bitfinex","SOLUSD",1725100901590,0.14287518,137.52,137.51,112.04929903]
["bitfinex","SOLUSD",1725100901882,0.14287518,137.52,137.51,82.04929903]
["bitfinex","SOLUSD",1725100902202,0.14287518,137.52,137.51,127.04929903]
["bitfinex","SOLUSD",1725100902404,0.14287518,137.52,137.51,157.04929903]
["bitfinex","SOLUSD",1725100904177,0.14287518,137.52,137.51,150.96299903]
["bitfinex","SOLUSD",1725100909190,0.14287518,137.52,137.51,120.96299903]
["bitfinex","SOLUSD",1725100913205,0.14287518,137.52,137.51,150.96299903]
["bitfinex","SOLUSD",1725100913411,0.29942803,137.52,137.51,150.96299903]
["bitfinex","SOLUSD",1725100914208,0.15655285,137.52,137.51,150.96299903]
["bitfinex","SOLUSD",1725100916495,0.15655285,137.52,137.51,161.31922997]
["bitfinex","SOLUSD",1725100917990,0.15655285,137.52,137.51,150.96299903]
["bitfinex","SOLUSD",1725100923327,0.15655285,137.52,137.51,150.96244613]
["bitfinex","SOLUSD",1725100925898,0.15655285,137.52,137.51,151.21342613]
["bitfinex","SOLUSD",1725100926727,0.15655285,137.52,137.51,151.21330494]
["bitfinex","SOLUSD",1725100929720,0.15655285,137.52,137.51,151.21327701]
["bitfinex","SOLUSD",1725100930104,0.15655285,137.52,137.51,121.21327701]
["bitfinex","SOLUSD",1725100932321,0.15655285,137.52,137.51,151.21327701]
["bitfinex","SOLUSD",1725100933539,0.31580894,137.52,137.51,151.21327701]
["bitfinex","SOLUSD",1725100934213,0.15925609,137.52,137.51,151.21327701]
["bitfinex","SOLUSD",1725100936105,0.15925609,137.52,137.51,151.08778701]
["bitfinex","SOLUSD",1725100936330,0.15925609,137.52,137.51,141.8514]
["bitfinex","SOLUSD",1725100936626,0.15925609,137.52,137.51,150.96229701]
["bitfinex","SOLUSD",1725100937025,0.15925609,137.52,137.51,120.96229701]
["bitfinex","SOLUSD",1725100938527,0.15925609,137.52,137.51,105.13299701]
["bitfinex","SOLUSD",1725100938730,0.15925609,137.52,137.51,135.13299701]
["bitfinex","SOLUSD",1725100939105,0.15925609,137.52,137.51,46.38299701]
["bitfinex","SOLUSD",1725100939409,0.15925609,137.52,137.51,16.38299701]
["bitfinex","SOLUSD",1725100940112,0.15925609,137.52,137.51,9.11089701]
["bitfinex","SOLUSD",1725100940507,0.15925609,137.52,137.49,18.1826]
["bitfinex","SOLUSD",1725100940829,0.15925609,137.52,137.5,9.11352242]
["bitfinex","SOLUSD",1725100941125,0.15925609,137.52,137.46,19.64092994]
["bitfinex","SOLUSD",1725100941329,17.62853094,137.51,137.47,30.0]
["bitfinex","SOLUSD",1725100941538,20.0,137.5,137.47,30.0]
["bitfinex","SOLUSD",1725100941707,27.2728,137.5,137.47,30.0]
["bitfinex","SOLUSD",1725100942133,27.2728,137.5,137.46,25.4609]
["bitfinex","SOLUSD",1725100944431,20.0,137.5,137.47,45.0]
["bitfinex","SOLUSD",1725100944632,20.0,137.5,137.47,52.2742]
["bitfinex","SOLUSD",1725100944812,20.0,137.5,137.47,53.72886087]
["bitfinex","SOLUSD",1725100945009,20.0,137.51,137.47,53.72886087]
["bitfinex","SOLUSD",1725100945220,20.0,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725100945420,23.41425609,137.52,137.49,45.0]
["bitfinex","SOLUSD",1725100947321,20.15925609,137.52,137.49,45.0]
["bitfinex","SOLUSD",1725100953146,20.15925609,137.52,137.49,52.2731]
["bitfinex","SOLUSD",1725100953451,0.13416343,137.5,137.49,52.2731]
["bitfinex","SOLUSD",1725100959143,0.13416343,137.5,137.49,53.7274549]
["bitfinex","SOLUSD",1725100960526,0.13416343,137.5,137.49,97.4774549]
["bitfinex","SOLUSD",1725100960725,0.13416343,137.5,137.49,127.6029449]
["bitfinex","SOLUSD",1725100961032,0.13416343,137.5,137.49,127.7284349]
["bitfinex","SOLUSD",1725100967034,0.13099282,137.51,137.5,57.4779]
["bitfinex","SOLUSD",1725100967227,0.13099282,137.51,137.5,98.08511094]
["bitfinex","SOLUSD",1725100968130,0.13099282,137.51,137.5,142.95962094]
["bitfinex","SOLUSD",1725100968332,0.13099282,137.51,137.5,132.60339]
["bitfinex","SOLUSD",1725100969853,0.13099282,137.51,137.5,102.60339]
["bitfinex","SOLUSD",1725100971847,0.13099282,137.51,137.5,132.60339]
["bitfinex","SOLUSD",1725100973242,0.26945029,137.51,137.5,132.60339]
["bitfinex","SOLUSD",1725100974143,0.13845747,137.51,137.5,132.60339]
["bitfinex","SOLUSD",1725100977128,0.13845747,137.51,137.5,134.05740146]
["bitfinex","SOLUSD",1725100977852,0.13845747,137.51,137.5,132.60339]
["bitfinex","SOLUSD",1725100978253,0.13845747,137.51,137.5,132.4779]
["bitfinex","SOLUSD",1725100978432,0.13845747,137.51,137.5,126.0227]
["bitfinex","SOLUSD",1725100979549,0.13845747,137.51,137.5,37.2727]
["bitfinex","SOLUSD",1725100980841,0.13845747,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1725100981653,0.13845747,137.51,137.48,18.1839]
["bitfinex","SOLUSD",1725100981956,0.13845747,137.51,137.48,25.4572]
["bitfinex","SOLUSD",1725100982154,0.13845747,137.51,137.49,7.273]
["bitfinex","SOLUSD",1725100982965,0.13845747,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725100986358,0.13845747,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725100993233,0.27028565,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725100994158,0.13182818,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725100999743,0.13182818,137.51,137.5,82.2727]
["bitfinex","SOLUSD",1725101001259,0.13182818,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725101003156,0.13182818,137.51,137.5,96.0227]
["bitfinex","SOLUSD",1725101004376,0.13182818,137.51,137.5,126.0227]
["bitfinex","SOLUSD",1725101006365,0.13182818,137.51,137.5,96.0227]
["bitfinex","SOLUSD",1725101008448,0.13182818,137.51,137.5,105.13605844]
["bitfinex","SOLUSD",1725101010651,0.13182818,137.51,137.5,61.38605844]
["bitfinex","SOLUSD",1725101010877,0.13182818,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725101011775,0.13182818,137.51,137.5,61.38561987]
["bitfinex","SOLUSD",1725101013370,0.27937725,137.51,137.5,61.38561987]
["bitfinex","SOLUSD",1725101014387,0.14754907,137.51,137.5,61.38561987]
["bitfinex","SOLUSD",1725101017384,0.14754907,137.51,137.5,61.00014987]
["bitfinex","SOLUSD",1725101020475,0.14754907,137.51,137.5,75.58055032]
["bitfinex","SOLUSD",1725101020653,0.14754907,137.51,137.5,61.00014987]
["bitfinex","SOLUSD",1725101020858,0.14754907,137.51,137.5,75.58055032]
["bitfinex","SOLUSD",1725101021058,0.14754907,137.51,137.5,60.99998028]
["bitfinex","SOLUSD",1725101021273,0.14754907,137.51,137.5,75.58038073]
["bitfinex","SOLUSD",1725101022465,0.14754907,137.51,137.5,79.1875465]
["bitfinex","SOLUSD",1725101024990,0.14754907,137.51,137.5,80.64190631]
["bitfinex","SOLUSD",1725101027589,0.14754907,137.51,137.5,53.34158981]
["bitfinex","SOLUSD",1725101027796,0.14754907,137.51,137.5,75.58046798]
["bitfinex","SOLUSD",1725101028396,0.14754907,137.51,137.5,79.18731843]
["bitfinex","SOLUSD",1725101030998,0.14754907,137.51,137.5,79.18781532]
["bitfinex","SOLUSD",1725101031291,0.14754907,137.51,137.5,75.58096487]
["bitfinex","SOLUSD",1725101031482,0.14754907,137.51,137.5,79.18845506]
["bitfinex","SOLUSD",1725101032279,0.14754907,137.51,137.5,104.933986]
["bitfinex","SOLUSD",1725101033377,0.30014348,137.51,137.5,104.933986]
["bitfinex","SOLUSD",1725101033583,0.30014348,137.51,137.5,138.32775506]
["bitfinex","SOLUSD",1725101033780,0.30014348,137.51,137.5,168.32775506]
["bitfinex","SOLUSD",1725101034193,0.15259441,137.51,137.5,155.60665323]
["bitfinex","SOLUSD",1725101034497,0.15259441,137.51,137.5,168.32599747]
["bitfinex","SOLUSD",1725101037392,0.15259441,137.51,137.5,141.02653]
["bitfinex","SOLUSD",1725101037597,0.15259441,137.51,137.5,164.71911508]
["bitfinex","SOLUSD",1725101038106,0.15259441,137.51,137.5,168.32732227]
["bitfinex","SOLUSD",1725101043208,0.15259441,137.51,137.5,138.32732227]
["bitfinex","SOLUSD",1725101045092,0.15259441,137.51,137.5,148.68355321]
["bitfinex","SOLUSD",1725101045293,0.15259441,137.51,137.5,148.80904321]
["bitfinex","SOLUSD",1725101045798,0.15259441,137.51,137.5,148.93453321]
["bitfinex","SOLUSD",1725101046207,0.15259441,137.51,137.5,178.93453321]
["bitfinex","SOLUSD",1725101046402,0.15259441,137.51,137.5,151.63374094]
["bitfinex","SOLUSD",1725101046713,0.15259441,137.51,137.5,175.32323779]
["bitfinex","SOLUSD",1725101047008,0.15259441,137.51,137.5,178.93102675]
["bitfinex","SOLUSD",1725101048807,0.15259441,137.51,137.5,178.68004675]
["bitfinex","SOLUSD",1725101053416,0.30661526,137.51,137.5,175.07245147]
["bitfinex","SOLUSD",1725101053711,0.30661526,137.51,137.5,178.68004097]
["bitfinex","SOLUSD",1725101054314,0.15402085,137.51,137.5,178.68004097]
["bitfinex","SOLUSD",1725101054516,0.15402085,137.51,137.5,148.68004097]
["bitfinex","SOLUSD",1725101055619,0.15402085,137.51,137.5,94.57381003]
["bitfinex","SOLUSD",1725101056515,0.15402085,137.51,137.5,94.57387304]
["bitfinex","SOLUSD",1725101057516,0.15402085,137.51,137.5,124.57387304]
["bitfinex","SOLUSD",1725101057709,0.15402085,137.51,137.5,124.57436918]
["bitfinex","SOLUSD",1725101062521,0.15402085,137.51,137.5,168.32436918]
["bitfinex","SOLUSD",1725101063212,0.15402085,137.51,137.5,164.71678293]
["bitfinex","SOLUSD",1725101063392,0.15402085,137.51,137.5,168.32444739]
["bitfinex","SOLUSD",1725101065502,0.15402085,137.51,137.5,138.32444739]
["bitfinex","SOLUSD",1725101066624,0.15402085,137.51,137.5,134.71674149]
["bitfinex","SOLUSD",1725101066801,0.15402085,137.51,137.5,138.32449917]
["bitfinex","SOLUSD",1725101067930,0.15402085,137.51,137.5,94.57449917]
["bitfinex","SOLUSD",1725101068303,0.15402085,137.51,137.5,79.18519917]
["bitfinex","SOLUSD",1725101068514,0.15402085,137.51,137.5,109.18519917]
["bitfinex","SOLUSD",1725101069503,0.15402085,137.51,137.5,79.18519917]
["bitfinex","SOLUSD",1725101069708,0.15402085,137.51,137.5,25.46024585]
["bitfinex","SOLUSD",1725101069910,0.15402085,137.51,137.5,34.57353766]
["bitfinex","SOLUSD",1725101070404,0.15402085,137.51,137.5,10.88138189]
["bitfinex","SOLUSD",1725101071703,0.15402085,137.51,137.5,55.88138189]
["bitfinex","SOLUSD",1725101073227,0.15402085,137.51,137.5,48.60868189]
["bitfinex","SOLUSD",1725101073524,0.28887805,137.51,137.5,55.8819778]
["bitfinex","SOLUSD",1725101073926,0.28887805,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725101074226,0.1348572,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725101087131,0.1348572,137.51,137.48,19.6383741]
["bitfinex","SOLUSD",1725101087132,14.13116814,137.51,137.45,18.1877]
["bitfinex","SOLUSD",1725101087333,7.2733,137.49,137.42,30.91882937]
["bitfinex","SOLUSD",1725101087826,20.0,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1725101088035,27.2742,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1725101088236,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1725101088440,7.2753,137.45,137.4,29.2227]
["bitfinex","SOLUSD",1725101088637,20.0,137.44,137.4,29.2227]
["bitfinex","SOLUSD",1725101091218,20.0,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725101093418,0.13797858,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725101098853,0.13797858,137.42,137.41,53.7327703]
["bitfinex","SOLUSD",1725101099145,0.13797858,137.42,137.41,97.5027703]
["bitfinex","SOLUSD",1725101100032,0.13797858,137.42,137.41,127.5027703]
["bitfinex","SOLUSD",1725101101727,0.13797858,137.42,137.41,127.6282603]
["bitfinex","SOLUSD",1725101103320,0.13797858,137.42,137.41,126.17289]
["bitfinex","SOLUSD",1725101103517,0.13797858,137.42,137.41,126.29838]
["bitfinex","SOLUSD",1725101104232,0.13797858,137.42,137.41,127.75318845]
["bitfinex","SOLUSD",1725101104740,0.13797858,137.42,137.41,126.29838]
["bitfinex","SOLUSD",1725101108447,0.13797858,137.42,137.41,96.29838]
["bitfinex","SOLUSD",1725101109733,0.13797858,137.42,137.41,126.29838]
["bitfinex","SOLUSD",1725101112835,0.13797858,137.42,137.41,127.62771315]
["bitfinex","SOLUSD",1725101113326,0.28170542,137.42,137.41,127.75320315]
["bitfinex","SOLUSD",1725101114227,0.14372684,137.42,137.41,127.75320315]
["bitfinex","SOLUSD",1725101115132,0.14372684,137.42,137.41,126.29838]
["bitfinex","SOLUSD",1725101121350,0.14843951,137.44,137.42,155.4846]
["bitfinex","SOLUSD",1725101121656,0.14081948,137.45,137.44,122.9259]
["bitfinex","SOLUSD",1725101121657,1.948e-05,137.45,137.44,122.9259]
["bitfinex","SOLUSD",1725101121838,1.948e-05,137.45,137.44,146.29411453]
["bitfinex","SOLUSD",1725101122041,1.948e-05,137.45,137.44,161.63341453]
["bitfinex","SOLUSD",1725101122541,1.948e-05,137.45,137.44,191.63341453]
["bitfinex","SOLUSD",1725101123561,1.948e-05,137.45,137.44,236.63341453]
["bitfinex","SOLUSD",1725101125459,1.948e-05,137.45,137.44,239.54949653]
["bitfinex","SOLUSD",1725101128058,0.1594876,137.46,137.45,115.96673094]
["bitfinex","SOLUSD",1725101128264,0.1594876,137.46,137.45,211.21771094]
["bitfinex","SOLUSD",1725101130164,0.1594876,137.46,137.45,135.6105]
["bitfinex","SOLUSD",1725101130466,0.1594876,137.46,137.45,99.2337]
["bitfinex","SOLUSD",1725101131544,0.1594876,137.46,137.45,30.0]
["bitfinex","SOLUSD",1725101131746,10.51571854,137.46,137.42,25.4689]
["bitfinex","SOLUSD",1725101131940,20.0,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1725101132664,20.0,137.45,137.41,37.2774]
["bitfinex","SOLUSD",1725101132961,27.2753,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1725101133269,10.35623094,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725101133568,0.15244496,137.41,137.4,7.2779]
["bitfinex","SOLUSD",1725101134370,0.15244496,137.41,137.4,52.2779]
["bitfinex","SOLUSD",1725101151984,0.15244496,137.41,137.4,53.73334111]
["bitfinex","SOLUSD",1725101152286,0.15244496,137.41,137.4,82.2779]
["bitfinex","SOLUSD",1725101152649,0.15244496,137.41,137.4,126.0479]
["bitfinex","SOLUSD",1725101152857,0.15244496,137.41,137.4,82.2779]
["bitfinex","SOLUSD",1725101153267,0.15244496,137.41,137.4,52.2779]
["bitfinex","SOLUSD",1725101153474,0.30262331,137.41,137.4,52.2779]
["bitfinex","SOLUSD",1725101154063,0.30262331,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725101154377,0.15017835,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725101156882,0.15017835,137.41,137.4,52.278]
["bitfinex","SOLUSD",1725101158182,0.15017835,137.41,137.4,53.73340867]
["bitfinex","SOLUSD",1725101158367,0.15017835,137.41,137.4,53.73339924]
["bitfinex","SOLUSD",1725101160481,0.15017835,137.41,137.4,52.278]
["bitfinex","SOLUSD",1725101163199,0.15017835,137.41,137.36,18.1998]
["bitfinex","SOLUSD",1725101163390,10.50640929,137.41,137.37,30.0]
["bitfinex","SOLUSD",1725101163680,10.50640929,137.41,137.36,18.1998]
["bitfinex","SOLUSD",1725101163862,20.0,137.4,137.36,18.1998]
["bitfinex","SOLUSD",1725101164356,20.0,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1725101165571,20.0,137.4,137.38,45.0]
["bitfinex","SOLUSD",1725101171586,16.08303094,137.39,137.3,18.2076]
["bitfinex","SOLUSD",1725101171798,10.35623094,137.35,137.31,30.0]
["bitfinex","SOLUSD",1725101172087,5.97778,137.39,137.26,8.1330212]
["bitfinex","SOLUSD",1725101172088,7.2822,137.32,137.26,8.1330212]
["bitfinex","SOLUSD",1725101172257,20.0,137.31,137.26,8.1330212]
["bitfinex","SOLUSD",1725101172677,27.2829,137.31,137.27,30.0]
["bitfinex","SOLUSD",1725101172872,27.2829,137.31,137.26,8.1330212]
["bitfinex","SOLUSD",1725101173079,27.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1725101173080,20.0,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1725101173280,0.13320632,137.28,137.27,7.2848]
["bitfinex","SOLUSD",1725101174189,0.13320632,137.28,137.27,52.2848]
["bitfinex","SOLUSD",1725101174389,0.13320632,137.28,137.27,53.74126445]
["bitfinex","SOLUSD",1725101174689,0.13320632,137.28,137.26,0.8477212]
["bitfinex","SOLUSD",1725101174879,7.2849,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101175081,27.2849,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101177379,53.55761341,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101179197,27.53588,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101179877,27.2849,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101181788,0.13320632,137.28,137.26,0.8477212]
["bitfinex","SOLUSD",1725101184507,20.13320632,137.28,137.26,0.8477212]
["bitfinex","SOLUSD",1725101184795,0.13320632,137.28,137.26,0.8477212]
["bitfinex","SOLUSD",1725101184968,20.0,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101185299,0.13320632,137.28,137.26,8.1331212]
["bitfinex","SOLUSD",1725101185589,0.13320632,137.28,137.27,45.0]
["bitfinex","SOLUSD",1725101188070,0.13320632,137.28,137.26,45.8477212]
["bitfinex","SOLUSD",1725101189501,0.13320632,137.28,137.27,8.74177566]
["bitfinex","SOLUSD",1725101189666,0.13320632,137.28,137.27,53.74177566]
["bitfinex","SOLUSD",1725101190704,0.13320632,137.28,137.27,53.74167032]
["bitfinex","SOLUSD",1725101191080,0.13320632,137.28,137.27,97.51167032]
["bitfinex","SOLUSD",1725101191281,0.13320632,137.28,137.27,97.63716032]
["bitfinex","SOLUSD",1725101191871,0.13320632,137.28,137.27,96.0549]
["bitfinex","SOLUSD",1725101192189,0.13320632,137.28,137.27,126.0549]
["bitfinex","SOLUSD",1725101192992,0.13320632,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725101193393,0.26976683,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725101194079,0.26976683,137.28,137.27,37.2849]
["bitfinex","SOLUSD",1725101194280,0.13656051,137.28,137.27,37.2849]
["bitfinex","SOLUSD",1725101194786,0.13656051,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1725101195374,7.2849,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101195687,27.41039,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101195887,27.53588,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101197481,27.41039,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101198676,27.2849,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101199281,27.41039,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101199690,27.2849,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101203483,27.41039,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101204509,27.2849,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101206904,7.42106051,137.28,137.26,0.8477212]
["bitfinex","SOLUSD",1725101207487,7.2849,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101208400,27.2849,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101209104,53.30663341,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101209401,53.55761341,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101210205,53.43212341,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101210387,27.2849,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101213305,27.42984025,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101214303,37.83921162,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101215198,38.09019162,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101219692,37.96470162,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101221405,37.83921162,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101223708,20.14494025,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101233415,20.30370654,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101234306,20.15876629,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101235126,0.15876629,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101242016,20.15876629,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101246419,0.15876629,137.27,137.26,2.3046859]
["bitfinex","SOLUSD",1725101246723,0.15876629,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101248740,20.15876629,137.27,137.26,0.8477212]
["bitfinex","SOLUSD",1725101250751,20.15876629,137.27,137.26,8.1331212]
["bitfinex","SOLUSD",1725101250946,20.15876629,137.27,137.26,45.8477212]
["bitfinex","SOLUSD",1725101251248,0.15876629,137.27,137.26,47.30464847]
["bitfinex","SOLUSD",1725101253445,0.30447782,137.27,137.26,47.30464847]
["bitfinex","SOLUSD",1725101253654,0.30447782,137.27,137.26,45.8477212]
["bitfinex","SOLUSD",1725101254147,0.14571153,137.27,137.26,45.8477212]
["bitfinex","SOLUSD",1725101267455,20.14571153,137.27,137.26,45.8477212]
["bitfinex","SOLUSD",1725101269656,0.14571153,137.27,137.26,45.8477212]
["bitfinex","SOLUSD",1725101271052,0.14571153,137.27,137.26,53.1331212]
["bitfinex","SOLUSD",1725101271230,0.14571153,137.27,137.26,45.8477212]
["bitfinex","SOLUSD",1725101273427,0.30128069,137.27,137.26,45.8477212]
["bitfinex","SOLUSD",1725101273853,0.30128069,137.27,137.26,89.6177212]
["bitfinex","SOLUSD",1725101274053,0.30128069,137.27,137.26,45.8477212]
["bitfinex","SOLUSD",1725101274353,0.15556916,137.27,137.26,49.46865193]
["bitfinex","SOLUSD",1725101277734,0.15556916,137.27,137.26,45.8477212]
["bitfinex","SOLUSD",1725101278948,0.15556916,137.27,137.26,49.46865193]
["bitfinex","SOLUSD",1725101280253,7.44046916,137.27,137.26,49.46865193]
["bitfinex","SOLUSD",1725101280446,27.44046916,137.27,137.26,49.46865193]
["bitfinex","SOLUSD",1725101281465,20.15556916,137.27,137.26,49.46865193]
["bitfinex","SOLUSD",1725101282559,0.15556916,137.27,137.26,108.7061257]
["bitfinex","SOLUSD",1725101283062,0.15556916,137.27,137.26,73.67821376]
["bitfinex","SOLUSD",1725101283288,0.15556916,137.27,137.26,64.80021999]
["bitfinex","SOLUSD",1725101283435,0.15556916,137.27,137.26,84.91072645]
["bitfinex","SOLUSD",1725101283754,0.15556916,137.27,137.26,158.68072645]
["bitfinex","SOLUSD",1725101283961,0.13110959,137.29,137.28,75.6037]
["bitfinex","SOLUSD",1725101284147,0.13161287,137.3,137.29,72.9091]
["bitfinex","SOLUSD",1725101284346,0.14994995,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1725101284538,0.14994995,137.31,137.3,89.50800009]
["bitfinex","SOLUSD",1725101284733,0.14994995,137.31,137.3,168.12690725]
["bitfinex","SOLUSD",1725101284971,0.13432413,137.36,137.31,84.7764]
["bitfinex","SOLUSD",1725101285137,0.13432413,137.36,137.31,161.44049614]
["bitfinex","SOLUSD",1725101285338,0.13432413,137.36,137.32,51.0522]
["bitfinex","SOLUSD",1725101285538,0.13432413,137.36,137.32,111.78714511]
["bitfinex","SOLUSD",1725101285744,0.13432413,137.36,137.34,69.254]
["bitfinex","SOLUSD",1725101285959,0.13432413,137.36,137.34,140.43115137]
["bitfinex","SOLUSD",1725101286159,0.13432413,137.36,137.34,144.04324913]
["bitfinex","SOLUSD",1725101286366,0.13432413,137.36,137.34,160.43115137]
["bitfinex","SOLUSD",1725101286858,0.13432413,137.36,137.35,51.0506]
["bitfinex","SOLUSD",1725101287061,0.13432413,137.36,137.35,96.30158]
["bitfinex","SOLUSD",1725101287374,0.13432413,137.36,137.35,113.04945137]
["bitfinex","SOLUSD",1725101287743,0.13432413,137.36,137.35,143.04945137]
["bitfinex","SOLUSD",1725101288666,17.68467137,137.46,137.38,43.77]
["bitfinex","SOLUSD",1725101288872,17.68467137,137.46,137.39,45.0]
["bitfinex","SOLUSD",1725101289443,17.68467137,137.46,137.4,7.2775]
["bitfinex","SOLUSD",1725101289663,17.68467137,137.46,137.41,45.0]
["bitfinex","SOLUSD",1725101290853,7.2753,137.45,137.41,45.0]
["bitfinex","SOLUSD",1725101291449,20.0,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725101293164,7.2748,137.47,137.41,52.2774]
["bitfinex","SOLUSD",1725101293463,0.13673283,137.42,137.41,52.2774]
["bitfinex","SOLUSD",1725101293667,0.13673283,137.42,137.41,53.73252695]
["bitfinex","SOLUSD",1725101296178,0.13673283,137.42,137.41,60.34132695]
["bitfinex","SOLUSD",1725101298970,0.13673283,137.42,137.41,90.34132695]
["bitfinex","SOLUSD",1725101299946,0.13673283,137.42,137.41,88.8862]
["bitfinex","SOLUSD",1725101300347,0.13673283,137.42,137.41,144.52059444]
["bitfinex","SOLUSD",1725101300557,0.13306404,137.43,137.42,69.2393]
["bitfinex","SOLUSD",1725101300745,0.13306404,137.43,137.42,145.81949382]
["bitfinex","SOLUSD",1725101300966,0.13306404,137.43,137.42,144.2393]
["bitfinex","SOLUSD",1725101302378,0.13306404,137.43,137.42,75.0]
["bitfinex","SOLUSD",1725101302756,0.13306404,137.43,137.42,30.0]
["bitfinex","SOLUSD",1725101303362,0.13306404,137.43,137.42,25.4693]
["bitfinex","SOLUSD",1725101304176,0.13306404,137.43,137.42,70.4693]
["bitfinex","SOLUSD",1725101312379,0.13306404,137.43,137.42,100.4693]
["bitfinex","SOLUSD",1725101312875,0.13306404,137.43,137.42,136.8541]
["bitfinex","SOLUSD",1725101313263,0.13306404,137.43,137.42,180.6241]
["bitfinex","SOLUSD",1725101313482,0.26801947,137.43,137.42,180.6241]
["bitfinex","SOLUSD",1725101314158,0.13495543,137.43,137.42,180.6241]
["bitfinex","SOLUSD",1725101316375,0.13495543,137.43,137.42,180.74959]
["bitfinex","SOLUSD",1725101317374,0.13495543,137.43,137.42,144.36479]
["bitfinex","SOLUSD",1725101319590,0.13495543,137.43,137.42,180.74959]
["bitfinex","SOLUSD",1725101320888,0.13495543,137.43,137.42,191.15896137]
["bitfinex","SOLUSD",1725101324183,0.13495543,137.43,137.42,154.77416137]
["bitfinex","SOLUSD",1725101324482,0.13495543,137.43,137.42,144.2393]
["bitfinex","SOLUSD",1725101328315,0.13495543,137.43,137.42,100.4693]
["bitfinex","SOLUSD",1725101328499,0.13495543,137.43,137.42,55.4693]
["bitfinex","SOLUSD",1725101329387,0.13495543,137.43,137.42,99.2393]
["bitfinex","SOLUSD",1725101329591,0.13495543,137.43,137.42,69.2393]
["bitfinex","SOLUSD",1725101330472,0.13495543,137.43,137.42,144.2393]
["bitfinex","SOLUSD",1725101332402,0.13495543,137.43,137.42,144.36479]
["bitfinex","SOLUSD",1725101333592,0.13495543,137.43,137.42,154.77416137]
["bitfinex","SOLUSD",1725101333593,0.27651669,137.43,137.42,154.77416137]
["bitfinex","SOLUSD",1725101333803,0.27651669,137.43,137.42,161.20525137]
["bitfinex","SOLUSD",1725101334175,0.14156126,137.43,137.42,161.20525137]
["bitfinex","SOLUSD",1725101339283,0.14156126,137.43,137.42,164.81982368]
["bitfinex","SOLUSD",1725101341798,0.14156126,137.43,137.42,99.2393]
["bitfinex","SOLUSD",1725101344501,0.14156126,137.43,137.42,144.2393]
["bitfinex","SOLUSD",1725101347899,0.14156126,137.43,137.42,147.8542094]
["bitfinex","SOLUSD",1725101348103,0.14156126,137.43,137.42,144.2393]
["bitfinex","SOLUSD",1725101348305,0.14156126,137.43,137.42,147.85409508]
["bitfinex","SOLUSD",1725101349396,0.14156126,137.43,137.42,147.85402586]
["bitfinex","SOLUSD",1725101349592,0.14156126,137.43,137.42,144.2393]
["bitfinex","SOLUSD",1725101350313,0.14156126,137.43,137.42,147.85412883]
["bitfinex","SOLUSD",1725101350693,0.14156126,137.43,137.42,144.2393]
["bitfinex","SOLUSD",1725101351308,0.14156126,137.43,137.42,147.85449071]
["bitfinex","SOLUSD",1725101351813,0.14156126,137.43,137.42,144.2393]
["bitfinex","SOLUSD",1725101352309,0.14156126,137.43,137.42,104.08446959]
["bitfinex","SOLUSD",1725101352489,0.14156126,137.43,137.42,3.61516959]
["bitfinex","SOLUSD",1725101352688,20.14156126,137.43,137.39,391.2783]
["bitfinex","SOLUSD",1725101353010,27.41836126,137.43,137.39,384.0]
["bitfinex","SOLUSD",1725101353190,10.40937137,137.42,137.39,384.0]
["bitfinex","SOLUSD",1725101353516,10.40937137,137.42,137.38,18.1963]
["bitfinex","SOLUSD",1725101353517,0.15311957,137.4,137.38,18.1963]
["bitfinex","SOLUSD",1725101355696,0.15311957,137.4,137.39,45.0]
["bitfinex","SOLUSD",1725101361520,15.09499094,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1725101361698,20.0,137.39,137.35,18.2013]
["bitfinex","SOLUSD",1725101362210,20.0,137.39,137.34,7.281]
["bitfinex","SOLUSD",1725101362415,20.0,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1725101362416,17.68887137,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1725101362597,20.0,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1725101362799,20.0,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725101363899,27.2797,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725101364099,27.2797,137.37,137.33,52.2816]
["bitfinex","SOLUSD",1725101364715,20.0,137.37,137.33,52.2816]
["bitfinex","SOLUSD",1725101365103,27.2796,137.37,137.33,52.2816]
["bitfinex","SOLUSD",1725101365707,27.2796,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725101373428,0.14442962,137.34,137.33,45.0]
["bitfinex","SOLUSD",1725101375420,0.14442962,137.34,137.33,53.73787578]
["bitfinex","SOLUSD",1725101375631,0.14442962,137.34,137.33,52.2817]
["bitfinex","SOLUSD",1725101377405,0.14442962,137.34,137.33,82.2817]
["bitfinex","SOLUSD",1725101377610,0.14442962,137.34,137.33,126.0517]
["bitfinex","SOLUSD",1725101378909,0.14442962,137.34,137.33,141.4366]
["bitfinex","SOLUSD",1725101379212,0.14442962,137.34,137.33,151.84597137]
["bitfinex","SOLUSD",1725101379514,0.14442962,137.34,137.33,171.97146137]
["bitfinex","SOLUSD",1725101380516,0.14442962,137.34,137.33,172.09695137]
["bitfinex","SOLUSD",1725101386911,0.14442962,137.34,137.33,96.4366]
["bitfinex","SOLUSD",1725101387231,0.14442962,137.34,137.33,97.8924758]
["bitfinex","SOLUSD",1725101387422,0.14442962,137.34,137.33,117.8924758]
["bitfinex","SOLUSD",1725101388138,0.14442962,137.34,137.33,162.8924758]
["bitfinex","SOLUSD",1725101392837,0.14442962,137.34,137.33,173.42733717]
["bitfinex","SOLUSD",1725101393032,0.14442962,137.34,137.33,173.55282717]
["bitfinex","SOLUSD",1725101393543,0.28128068,137.34,137.33,173.55282717]
["bitfinex","SOLUSD",1725101394220,0.13685106,137.34,137.33,173.55282717]
["bitfinex","SOLUSD",1725101394618,0.13685106,137.34,137.33,172.09695137]
["bitfinex","SOLUSD",1725101398644,0.13685106,137.34,137.33,186.69148471]
["bitfinex","SOLUSD",1725101400823,0.13685106,137.34,137.33,176.28218718]
["bitfinex","SOLUSD",1725101401026,0.13685106,137.34,137.33,186.69155855]
["bitfinex","SOLUSD",1725101402549,5.106e-05,137.34,137.33,208.58155855]
["bitfinex","SOLUSD",1725101404628,5.106e-05,137.34,137.33,210.24595401]
["bitfinex","SOLUSD",1725101405950,2.95e-05,137.35,137.34,122.9411]
["bitfinex","SOLUSD",1725101406142,2.95e-05,137.35,137.34,234.45096145]
["bitfinex","SOLUSD",1725101406843,0.15033605,137.43,137.38,69.2466]
["bitfinex","SOLUSD",1725101407056,0.15033605,137.43,137.38,181.79695137]
["bitfinex","SOLUSD",1725101407229,0.15033605,137.43,137.38,216.85785137]
["bitfinex","SOLUSD",1725101408041,0.15033605,137.43,137.38,231.44727016]
["bitfinex","SOLUSD",1725101408259,0.15033605,137.43,137.38,216.85785137]
["bitfinex","SOLUSD",1725101408827,0.15033605,137.43,137.38,261.85785137]
["bitfinex","SOLUSD",1725101411745,4.645e-05,137.39,137.38,261.85785137]
["bitfinex","SOLUSD",1725101411951,4.645e-05,137.39,137.38,263.52164106]
["bitfinex","SOLUSD",1725101413540,0.13988896,137.39,137.38,191.63164106]
["bitfinex","SOLUSD",1725101414144,0.13984251,137.39,137.38,146.50615106]
["bitfinex","SOLUSD",1725101414333,0.13984251,137.39,137.38,116.50615106]
["bitfinex","SOLUSD",1725101414533,0.13984251,137.39,137.38,117.96119662]
["bitfinex","SOLUSD",1725101414746,0.13984251,137.39,137.38,137.55182525]
["bitfinex","SOLUSD",1725101414947,0.13984251,137.39,137.38,147.96119662]
["bitfinex","SOLUSD",1725101415147,0.13984251,137.39,137.38,117.96119662]
["bitfinex","SOLUSD",1725101415355,0.13984251,137.39,137.38,163.08668662]
["bitfinex","SOLUSD",1725101415738,0.13984251,137.39,137.38,213.08668662]
["bitfinex","SOLUSD",1725101415938,0.13984251,137.39,137.38,234.97668662]
["bitfinex","SOLUSD",1725101416637,0.13984251,137.39,137.38,264.97668662]
["bitfinex","SOLUSD",1725101417554,0.13984251,137.39,137.38,263.52164106]
["bitfinex","SOLUSD",1725101417852,0.13984251,137.39,137.38,266.43898706]
["bitfinex","SOLUSD",1725101418235,4.251e-05,137.39,137.38,266.43898706]
["bitfinex","SOLUSD",1725101419454,7.68e-05,137.4,137.39,43.6712]
["bitfinex","SOLUSD",1725101419627,7.68e-05,137.4,137.39,588.58218]
["bitfinex","SOLUSD",1725101419834,7.68e-05,137.4,137.39,590.24584859]
["bitfinex","SOLUSD",1725101421454,7.68e-05,137.4,137.39,600.65521996]
["bitfinex","SOLUSD",1725101425279,7.68e-05,137.4,137.39,216.65521996]
["bitfinex","SOLUSD",1725101425852,0.15972977,137.41,137.4,122.938]
["bitfinex","SOLUSD",1725101426052,0.15972977,137.41,137.4,219.85252751]
["bitfinex","SOLUSD",1725101426261,0.15972977,137.41,137.4,221.30720466]
["bitfinex","SOLUSD",1725101427373,2.977e-05,137.41,137.4,605.30720466]
["bitfinex","SOLUSD",1725101428269,0.15905054,137.42,137.41,91.1311]
["bitfinex","SOLUSD",1725101428469,0.15905054,137.42,137.41,199.90937988]
["bitfinex","SOLUSD",1725101429053,5.054e-05,137.42,137.41,199.90937988]
["bitfinex","SOLUSD",1725101429360,5.054e-05,137.42,137.41,206.28137988]
["bitfinex","SOLUSD",1725101429958,5.054e-05,137.42,137.41,215.39701621]
["bitfinex","SOLUSD",1725101430351,5.054e-05,137.42,137.41,206.28137988]
["bitfinex","SOLUSD",1725101430556,9.386e-05,137.43,137.42,57.2769]
["bitfinex","SOLUSD",1725101430751,9.386e-05,137.43,137.42,219.8511854]
["bitfinex","SOLUSD",1725101430959,9.386e-05,137.43,137.42,228.96595887]
["bitfinex","SOLUSD",1725101431168,9.386e-05,137.43,137.42,612.96595887]
["bitfinex","SOLUSD",1725101432459,0.15011262,137.47,137.46,51.0448]
["bitfinex","SOLUSD",1725101432657,0.15011262,137.47,137.46,93.15944742]
["bitfinex","SOLUSD",1725101433060,0.15011262,137.47,137.46,81.17029]
["bitfinex","SOLUSD",1725101433448,0.30267239,137.47,137.46,81.17029]
["bitfinex","SOLUSD",1725101434270,0.15255977,137.47,137.46,81.17029]
["bitfinex","SOLUSD",1725101434666,0.15255977,137.47,137.46,126.0448]
["bitfinex","SOLUSD",1725101434866,0.15255977,137.47,137.46,127.49926977]
["bitfinex","SOLUSD",1725101435063,0.15255977,137.47,137.46,126.0448]
["bitfinex","SOLUSD",1725101436368,0.15255977,137.47,137.46,127.49927093]
["bitfinex","SOLUSD",1725101441360,0.15255977,137.47,137.46,126.17029]
["bitfinex","SOLUSD",1725101443387,0.15255977,137.47,137.46,126.0448]
["bitfinex","SOLUSD",1725101444882,0.15255977,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1725101446176,0.15255977,137.47,137.46,45.0]
["bitfinex","SOLUSD",1725101451879,0.15255977,137.47,137.46,52.2748]
["bitfinex","SOLUSD",1725101452077,0.15255977,137.47,137.46,53.7295979]
["bitfinex","SOLUSD",1725101452493,0.15255977,137.47,137.46,97.5395979]
["bitfinex","SOLUSD",1725101452676,0.15255977,137.47,137.46,96.0848]
["bitfinex","SOLUSD",1725101453291,0.15255977,137.47,137.46,97.53930494]
["bitfinex","SOLUSD",1725101453482,0.28486634,137.47,137.46,127.53930494]
["bitfinex","SOLUSD",1725101454275,0.13230657,137.47,137.46,127.79028494]
["bitfinex","SOLUSD",1725101454593,0.13230657,137.47,137.46,126.33578]
["bitfinex","SOLUSD",1725101458366,0.13230657,137.47,137.46,127.79015131]
["bitfinex","SOLUSD",1725101458763,0.13230657,137.47,137.46,138.19952268]
["bitfinex","SOLUSD",1725101459377,0.13627045,137.48,137.47,69.27]
["bitfinex","SOLUSD",1725101459569,0.14706855,137.49,137.48,87.4526]
["bitfinex","SOLUSD",1725101459782,0.14706855,137.49,137.48,123.1838016]
["bitfinex","SOLUSD",1725101460593,0.14706855,137.49,137.48,84.70058688]
["bitfinex","SOLUSD",1725101460770,0.14706855,137.49,137.48,81.0837]
["bitfinex","SOLUSD",1725101461772,0.14706855,137.49,137.48,126.0837]
["bitfinex","SOLUSD",1725101462377,0.14706855,137.49,137.48,82.2737]
["bitfinex","SOLUSD",1725101466197,0.14706855,137.49,137.48,52.2737]
["bitfinex","SOLUSD",1725101466993,0.14706855,137.49,137.48,53.72821516]
["bitfinex","SOLUSD",1725101467371,0.14706855,137.49,137.48,52.2737]
["bitfinex","SOLUSD",1725101468272,0.14706855,137.49,137.44,18.1892]
["bitfinex","SOLUSD",1725101468477,0.14706855,137.49,137.46,30.0]
["bitfinex","SOLUSD",1725101468798,20.14706855,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1725101469980,27.42036855,137.49,137.44,25.465]
["bitfinex","SOLUSD",1725101470176,27.42036855,137.49,137.41,43.81]
["bitfinex","SOLUSD",1725101470177,14.94187137,137.48,137.41,18.1933]
["bitfinex","SOLUSD",1725101470398,10.40937137,137.46,137.42,30.0]
["bitfinex","SOLUSD",1725101470690,10.40937137,137.46,137.42,37.2765]
["bitfinex","SOLUSD",1725101470876,10.40937137,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1725101471701,10.40937137,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725101471995,20.0,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1725101473300,20.0,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725101473466,0.13107007,137.45,137.44,45.0]
["bitfinex","SOLUSD",1725101474079,0.13107007,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1725101475181,0.13107007,137.45,137.44,45.0]
["bitfinex","SOLUSD",1725101475498,7.40637007,137.45,137.41,7.277]
["bitfinex","SOLUSD",1725101475795,20.0,137.44,137.4,18.1948]
["bitfinex","SOLUSD",1725101476180,20.0,137.44,137.41,3.62085504]
["bitfinex","SOLUSD",1725101476390,20.0,137.44,137.4,18.1948]
["bitfinex","SOLUSD",1725101476696,20.0,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725101477197,20.0,137.44,137.4,25.4728]
["bitfinex","SOLUSD",1725101478097,20.0,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725101479400,20.0,137.44,137.41,52.2773]
["bitfinex","SOLUSD",1725101481689,20.13107007,137.45,137.41,52.2773]
["bitfinex","SOLUSD",1725101483495,20.13107007,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1725101483681,20.13107007,137.45,137.43,45.0]
["bitfinex","SOLUSD",1725101486487,20.0,137.44,137.43,45.0]
["bitfinex","SOLUSD",1725101487498,0.13107007,137.45,137.43,52.2764]
["bitfinex","SOLUSD",1725101487705,0.13107007,137.45,137.43,46.45517213]
["bitfinex","SOLUSD",1725101487887,0.13107007,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1725101488081,0.13107007,137.45,137.44,53.73085404]
["bitfinex","SOLUSD",1725101488488,0.13107007,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1725101490620,0.13107007,137.45,137.42,25.4679]
["bitfinex","SOLUSD",1725101491887,0.13107007,137.45,137.43,45.0]
["bitfinex","SOLUSD",1725101493419,0.14003686,137.44,137.43,45.0]
["bitfinex","SOLUSD",1725101497490,0.14003686,137.44,137.43,52.2764]
["bitfinex","SOLUSD",1725101499320,0.14003686,137.44,137.43,53.73156648]
["bitfinex","SOLUSD",1725101499510,0.14003686,137.44,137.43,52.2764]
["bitfinex","SOLUSD",1725101502197,0.14003686,137.44,137.43,53.73136409]
["bitfinex","SOLUSD",1725101502599,0.14003686,137.44,137.43,53.73138169]
["bitfinex","SOLUSD",1725101503713,0.14003686,137.44,137.43,83.73138169]
["bitfinex","SOLUSD",1725101506725,0.14003686,137.44,137.43,82.2764]
["bitfinex","SOLUSD",1725101507507,0.14003686,137.44,137.43,52.2764]
["bitfinex","SOLUSD",1725101508803,0.14003686,137.44,137.43,55.89023494]
["bitfinex","SOLUSD",1725101510415,0.14003686,137.44,137.43,85.89023494]
["bitfinex","SOLUSD",1725101511428,0.14003686,137.44,137.43,82.2764]
["bitfinex","SOLUSD",1725101511730,0.14003686,137.44,137.43,85.89018424]
["bitfinex","SOLUSD",1725101512329,0.14003686,137.44,137.43,87.34503045]
["bitfinex","SOLUSD",1725101513229,0.14003686,137.44,137.43,57.59601045]
["bitfinex","SOLUSD",1725101513420,0.27875535,137.44,137.43,57.59601045]
["bitfinex","SOLUSD",1725101514031,0.27875535,137.44,137.43,87.59601045]
["bitfinex","SOLUSD",1725101514231,0.13871849,137.44,137.43,87.59601045]
["bitfinex","SOLUSD",1725101514910,0.13871849,137.44,137.43,83.98222621]
["bitfinex","SOLUSD",1725101515431,0.13871849,137.44,137.43,87.59581803]
["bitfinex","SOLUSD",1725101516628,0.13871849,137.44,137.43,141.8151894]
["bitfinex","SOLUSD",1725101516835,0.13871849,137.44,137.43,148.3570894]
["bitfinex","SOLUSD",1725101518446,0.13871849,137.44,137.43,144.74349758]
["bitfinex","SOLUSD",1725101518907,0.13871849,137.44,137.43,148.35667383]
["bitfinex","SOLUSD",1725101521145,0.13871849,137.44,137.43,146.90182762]
["bitfinex","SOLUSD",1725101524342,0.13871849,137.44,137.43,143.28865137]
["bitfinex","SOLUSD",1725101525023,0.13871849,137.44,137.43,146.90186136]
["bitfinex","SOLUSD",1725101525545,0.13871849,137.44,137.43,196.90186136]
["bitfinex","SOLUSD",1725101526125,0.13871849,137.44,137.43,216.90186136]
["bitfinex","SOLUSD",1725101526319,0.13871849,137.44,137.43,218.56504573]
["bitfinex","SOLUSD",1725101526945,1.849e-05,137.44,137.43,218.56504573]
["bitfinex","SOLUSD",1725101528232,4.403e-05,137.45,137.44,67.2696]
["bitfinex","SOLUSD",1725101528449,0.15317778,137.46,137.45,119.2737]
["bitfinex","SOLUSD",1725101528450,2.181e-05,137.46,137.45,119.2737]
["bitfinex","SOLUSD",1725101528643,2.181e-05,137.46,137.45,203.13889373]
["bitfinex","SOLUSD",1725101528957,0.15298146,137.47,137.46,87.459]
["bitfinex","SOLUSD",1725101529142,0.15298146,137.47,137.46,132.70998]
["bitfinex","SOLUSD",1725101529345,0.15298146,137.47,137.46,166.32318999]
["bitfinex","SOLUSD",1725101529954,0.15298146,137.47,137.46,184.54665341]
["bitfinex","SOLUSD",1725101530257,0.14943369,137.53,137.49,25.4563]
["bitfinex","SOLUSD",1725101530471,0.14943369,137.53,137.49,55.70728]
["bitfinex","SOLUSD",1725101530644,0.14943369,137.53,137.49,59.32048999]
["bitfinex","SOLUSD",1725101531870,0.14943369,137.53,137.49,55.70728]
["bitfinex","SOLUSD",1725101532062,0.14943369,137.53,137.49,59.31448001]
["bitfinex","SOLUSD",1725101532441,0.14943369,137.53,137.49,104.31448001]
["bitfinex","SOLUSD",1725101532636,0.14943369,137.53,137.49,104.31453652]
["bitfinex","SOLUSD",1725101532949,0.14943369,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1725101533153,0.14943369,137.53,137.5,37.39819]
["bitfinex","SOLUSD",1725101533567,0.31318007,137.51,137.5,37.39819]
["bitfinex","SOLUSD",1725101534248,0.15664109,137.51,137.5,37.39819]
["bitfinex","SOLUSD",1725101534869,0.15664109,137.51,137.5,38.8521894]
["bitfinex","SOLUSD",1725101535051,0.15664109,137.51,137.5,83.8521894]
["bitfinex","SOLUSD",1725101535550,0.15664109,137.51,137.5,82.39819]
["bitfinex","SOLUSD",1725101536944,0.15664109,137.51,137.5,82.2727]
["bitfinex","SOLUSD",1725101537545,0.15664109,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725101537960,0.15664109,137.51,137.5,96.0827]
["bitfinex","SOLUSD",1725101538863,0.15664109,137.51,137.5,127.5367745]
["bitfinex","SOLUSD",1725101539057,0.15664109,137.51,137.5,127.6622645]
["bitfinex","SOLUSD",1725101540867,0.15664109,137.51,137.5,126.33368]
["bitfinex","SOLUSD",1725101542970,0.15664109,137.51,137.5,126.20819]
["bitfinex","SOLUSD",1725101543283,0.15664109,137.51,137.5,126.0827]
["bitfinex","SOLUSD",1725101544264,0.15664109,137.51,137.5,126.20819]
["bitfinex","SOLUSD",1725101547272,0.15664109,137.51,137.5,126.0827]
["bitfinex","SOLUSD",1725101547468,0.15664109,137.51,137.5,81.0827]
["bitfinex","SOLUSD",1725101547776,0.15664109,137.51,137.5,37.2727]
["bitfinex","SOLUSD",1725101548372,0.15664109,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1725101549072,0.15664109,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725101549574,0.15664109,137.51,137.5,53.72697039]
["bitfinex","SOLUSD",1725101549868,0.15664109,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725101550071,0.15664109,137.51,137.5,82.2727]
["bitfinex","SOLUSD",1725101550659,0.15664109,137.51,137.5,37.2727]
["bitfinex","SOLUSD",1725101551547,0.15664109,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1725101551977,0.15664109,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725101552469,0.15664109,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725101553552,0.30382247,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725101554178,0.14718138,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725101556183,0.14718138,137.51,137.5,52.2727]
["bitfinex","SOLUSD",1725101559479,0.14718138,137.51,137.47,43.81]
["bitfinex","SOLUSD",1725101560070,0.14718138,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725101561451,0.14718138,137.51,137.49,45.0]
["bitfinex","SOLUSD",1725101563677,0.14718138,137.51,137.49,52.2732]
["bitfinex","SOLUSD",1725101565502,0.14718138,137.51,137.49,45.0]
["bitfinex","SOLUSD",1725101568383,0.14718138,137.51,137.49,52.2731]
["bitfinex","SOLUSD",1725101573405,0.14840311,137.5,137.49,45.0]
["bitfinex","SOLUSD",1725101576034,0.14840311,137.5,137.49,52.2732]
["bitfinex","SOLUSD",1725101577213,0.14840311,137.5,137.49,53.72763361]
["bitfinex","SOLUSD",1725101580610,0.14840311,137.5,137.49,52.2732]
["bitfinex","SOLUSD",1725101583205,0.14840311,137.5,137.49,53.72765204]
["bitfinex","SOLUSD",1725101583406,0.14840311,137.5,137.49,82.2732]
["bitfinex","SOLUSD",1725101584215,0.14840311,137.5,137.49,83.72761282]
["bitfinex","SOLUSD",1725101585196,0.14840311,137.5,137.49,83.72761166]
["bitfinex","SOLUSD",1725101586632,0.14840311,137.5,137.49,85.88541016]
["bitfinex","SOLUSD",1725101587422,0.14840311,137.5,137.49,82.2732]
["bitfinex","SOLUSD",1725101588324,0.14840311,137.5,137.49,126.0832]
["bitfinex","SOLUSD",1725101588627,0.14840311,137.5,137.49,127.53749685]
["bitfinex","SOLUSD",1725101588917,0.14840311,137.5,137.49,131.14968464]
["bitfinex","SOLUSD",1725101590728,0.14840311,137.5,137.49,101.14968464]
["bitfinex","SOLUSD",1725101591898,0.14840311,137.5,137.49,93.87720019]
["bitfinex","SOLUSD",1725101592125,0.14840311,137.5,137.49,92.42290334]
["bitfinex","SOLUSD",1725101592406,0.14840311,137.5,137.49,96.03580668]
["bitfinex","SOLUSD",1725101593111,0.14840311,137.5,137.49,103.30900668]
["bitfinex","SOLUSD",1725101593510,0.28392388,137.5,137.49,104.76331587]
["bitfinex","SOLUSD",1725101593726,0.28392388,137.5,137.49,134.76331587]
["bitfinex","SOLUSD",1725101594231,0.13552077,137.5,137.49,134.76331587]
["bitfinex","SOLUSD",1725101595007,0.13552077,137.5,137.49,131.15041253]
["bitfinex","SOLUSD",1725101595322,0.13552077,137.5,137.49,155.97077226]
["bitfinex","SOLUSD",1725101596626,0.13552077,137.5,137.49,125.97077226]
["bitfinex","SOLUSD",1725101598104,0.13552077,137.5,137.49,126.09626226]
["bitfinex","SOLUSD",1725101598311,0.13552077,137.5,137.49,141.51663913]
["bitfinex","SOLUSD",1725101598507,0.13552077,137.5,137.49,137.90377969]
["bitfinex","SOLUSD",1725101598827,0.13552077,137.5,137.49,156.09543014]
["bitfinex","SOLUSD",1725101599217,0.13552077,137.5,137.49,141.51604505]
["bitfinex","SOLUSD",1725101599743,0.13552077,137.5,137.49,137.90314171]
["bitfinex","SOLUSD",1725101600020,0.13552077,137.5,137.49,152.48224343]
["bitfinex","SOLUSD",1725101600242,0.13552077,137.5,137.49,163.0171048]
["bitfinex","SOLUSD",1725101602329,0.13552077,137.5,137.49,161.56281845]
["bitfinex","SOLUSD",1725101605108,0.13552077,137.5,137.49,161.56165251]
["bitfinex","SOLUSD",1725101608822,0.13552077,137.5,137.49,146.98255079]
["bitfinex","SOLUSD",1725101609518,0.13552077,137.5,137.49,136.57317942]
["bitfinex","SOLUSD",1725101609848,0.13552077,137.5,137.49,91.32219942]
["bitfinex","SOLUSD",1725101611324,0.13552077,137.5,137.49,92.77647706]
["bitfinex","SOLUSD",1725101612234,0.13552077,137.5,137.49,137.90196706]
["bitfinex","SOLUSD",1725101613028,0.13552077,137.5,137.49,138.02745706]
["bitfinex","SOLUSD",1725101613243,0.13552077,137.5,137.49,108.02745706]
["bitfinex","SOLUSD",1725101613429,0.29511075,137.5,137.49,108.02745706]
["bitfinex","SOLUSD",1725101614243,0.29511075,137.5,137.49,138.02745706]
["bitfinex","SOLUSD",1725101614244,0.15958998,137.5,137.49,138.02745706]
["bitfinex","SOLUSD",1725101614648,0.15958998,137.5,137.49,134.41635764]
["bitfinex","SOLUSD",1725101614963,0.15958998,137.5,137.49,138.02853205]
["bitfinex","SOLUSD",1725101615456,0.15958998,137.5,137.49,140.18642882]
["bitfinex","SOLUSD",1725101615750,0.15958998,137.5,137.49,190.18642882]
["bitfinex","SOLUSD",1725101618220,0.15958998,137.5,137.49,186.57425441]
["bitfinex","SOLUSD",1725101618444,0.15958998,137.5,137.49,136.57425441]
["bitfinex","SOLUSD",1725101618837,0.15958998,137.5,137.49,140.18565555]
["bitfinex","SOLUSD",1725101619939,0.15958998,137.5,137.49,136.57348114]
["bitfinex","SOLUSD",1725101621754,0.15958998,137.5,137.49,136.57415335]
["bitfinex","SOLUSD",1725101624854,0.15958998,137.5,137.49,132.96208]
["bitfinex","SOLUSD",1725101625051,0.15958998,137.5,137.49,134.41616874]
["bitfinex","SOLUSD",1725101625355,0.15958998,137.5,137.49,138.02824209]
["bitfinex","SOLUSD",1725101625949,0.15958998,137.5,137.49,129.82076335]
["bitfinex","SOLUSD",1725101626729,0.15958998,137.5,137.49,131.27494508]
["bitfinex","SOLUSD",1725101627030,0.15958998,137.5,137.49,129.82076335]
["bitfinex","SOLUSD",1725101627355,0.15958998,137.5,137.49,129.69527335]
["bitfinex","SOLUSD",1725101628251,0.15958998,137.5,137.49,129.69703504]
["bitfinex","SOLUSD",1725101628858,0.15958998,137.5,137.49,84.69703504]
["bitfinex","SOLUSD",1725101629631,0.15958998,137.5,137.49,81.0832]
["bitfinex","SOLUSD",1725101630135,0.15958998,137.5,137.49,126.0832]
["bitfinex","SOLUSD",1725101632063,0.15958998,137.5,137.49,96.0832]
["bitfinex","SOLUSD",1725101633144,0.15958998,137.5,137.49,97.53759627]
["bitfinex","SOLUSD",1725101633458,0.31294843,137.5,137.49,97.53759627]
["bitfinex","SOLUSD",1725101634136,0.15335845,137.5,137.49,97.53759627]
["bitfinex","SOLUSD",1725101634655,0.15335845,137.5,137.49,101.1528146]
["bitfinex","SOLUSD",1725101634864,0.15335845,137.5,137.49,97.53759627]
["bitfinex","SOLUSD",1725101635460,0.15335845,137.5,137.49,101.1526676]
["bitfinex","SOLUSD",1725101635959,0.15335845,137.5,137.49,167.5188676]
["bitfinex","SOLUSD",1725101636138,0.15335845,137.5,137.49,167.6443576]
["bitfinex","SOLUSD",1725101636340,0.15335845,137.5,137.49,167.7698476]
["bitfinex","SOLUSD",1725101637365,0.15335845,137.5,137.49,124.1304476]
["bitfinex","SOLUSD",1725101637860,0.15335845,137.5,137.49,134.53981897]
["bitfinex","SOLUSD",1725101638454,0.15335845,137.5,137.49,130.92474764]
["bitfinex","SOLUSD",1725101638955,0.15335845,137.5,137.49,133.08364946]
["bitfinex","SOLUSD",1725101639557,0.15335845,137.5,137.49,122.67427809]
["bitfinex","SOLUSD",1725101639760,0.15335845,137.5,137.49,122.54878809]
["bitfinex","SOLUSD",1725101640354,0.15335845,137.5,137.49,77.42329809]
["bitfinex","SOLUSD",1725101640558,0.15335845,137.5,137.49,78.87763586]
["bitfinex","SOLUSD",1725101641664,0.15335845,137.5,137.49,122.42329809]
["bitfinex","SOLUSD",1725101642465,0.15335845,137.5,137.49,122.54878809]
["bitfinex","SOLUSD",1725101642847,0.15335845,137.5,137.49,134.53772758]
["bitfinex","SOLUSD",1725101643244,0.15335845,137.5,137.49,133.08364946]
["bitfinex","SOLUSD",1725101643448,0.15335845,137.5,137.49,148.00508809]
["bitfinex","SOLUSD",1725101644258,0.15335845,137.5,137.49,144.39179]
["bitfinex","SOLUSD",1725101645160,0.15335845,137.5,137.49,148.00573819]
["bitfinex","SOLUSD",1725101645369,0.15335845,137.5,137.49,172.30173398]
["bitfinex","SOLUSD",1725101646365,0.15335845,137.5,137.49,182.83659535]
["bitfinex","SOLUSD",1725101647863,0.15335845,137.5,137.49,173.14865028]
["bitfinex","SOLUSD",1725101648063,5.845e-05,137.5,137.49,182.83388328]
["bitfinex","SOLUSD",1725101652044,6.175e-05,137.51,137.5,51.0827]
["bitfinex","SOLUSD",1725101652243,6.175e-05,137.51,137.5,155.6948212]
["bitfinex","SOLUSD",1725101653457,7.304e-05,137.51,137.5,155.6948212]
["bitfinex","SOLUSD",1725101654371,4.977e-05,137.52,137.51,51.0821]
["bitfinex","SOLUSD",1725101654544,4.977e-05,137.52,137.51,93.19626726]
["bitfinex","SOLUSD",1725101654744,4.977e-05,137.52,137.51,120.46213594]
["bitfinex","SOLUSD",1725101655457,4.977e-05,137.52,137.51,166.10326886]
["bitfinex","SOLUSD",1725101656050,4.977e-05,137.52,137.51,164.64945297]
["bitfinex","SOLUSD",1725101656353,4.977e-05,137.52,137.51,173.6949603]
["bitfinex","SOLUSD",1725101657383,4.977e-05,137.52,137.51,146.42790942]
["bitfinex","SOLUSD",1725101657669,4.977e-05,137.52,137.51,173.69468577]
["bitfinex","SOLUSD",1725101658248,4.977e-05,137.52,137.51,164.00922772]
["bitfinex","SOLUSD",1725101658549,4.977e-05,137.52,137.51,167.62247828]
["bitfinex","SOLUSD",1725101658749,4.977e-05,137.52,137.51,173.69530997]
["bitfinex","SOLUSD",1725101661374,4.977e-05,137.52,137.51,164.00922772]
["bitfinex","SOLUSD",1725101661872,4.977e-05,137.52,137.51,173.69565625]
["bitfinex","SOLUSD",1725101664482,4.977e-05,137.52,137.51,164.00922772]
["bitfinex","SOLUSD",1725101664860,4.977e-05,137.52,137.51,173.69682594]
["bitfinex","SOLUSD",1725101668762,0.15169183,137.53,137.52,105.619]
["bitfinex","SOLUSD",1725101668964,0.15169183,137.53,137.52,163.77783888]
["bitfinex","SOLUSD",1725101669955,0.15169183,137.53,137.52,163.52685888]
["bitfinex","SOLUSD",1725101670276,0.15169183,137.53,137.52,83.35855888]
["bitfinex","SOLUSD",1725101670464,0.15169183,137.53,137.52,65.13829822]
["bitfinex","SOLUSD",1725101671373,0.15169183,137.53,137.52,55.4507]
["bitfinex","SOLUSD",1725101671558,0.15169183,137.53,137.52,106.52637833]
["bitfinex","SOLUSD",1725101673580,0.28534481,137.53,137.52,106.52637833]
["bitfinex","SOLUSD",1725101674180,0.13365298,137.53,137.52,106.52637833]
["bitfinex","SOLUSD",1725101675162,0.13365298,137.53,137.52,100.4507]
["bitfinex","SOLUSD",1725101675679,0.13365298,137.53,137.52,106.52661846]
["bitfinex","SOLUSD",1725101676081,0.13365298,137.53,137.52,112.60242516]
["bitfinex","SOLUSD",1725101677663,0.13365298,137.53,137.52,106.52661846]
["bitfinex","SOLUSD",1725101678185,0.13365298,137.53,137.52,112.60241936]
["bitfinex","SOLUSD",1725101678882,0.13365298,137.53,137.52,156.41241936]
["bitfinex","SOLUSD",1725101680182,0.13365298,137.53,137.52,150.3365009]
["bitfinex","SOLUSD",1725101680980,0.13365298,137.53,137.52,144.2607]
["bitfinex","SOLUSD",1725101681372,0.13365298,137.53,137.52,150.33638675]
["bitfinex","SOLUSD",1725101684558,0.13365298,137.53,137.52,144.2607]
["bitfinex","SOLUSD",1725101685186,0.13365298,137.53,137.52,150.33602648]
["bitfinex","SOLUSD",1725101691177,0.13365298,137.53,137.52,144.2607]
["bitfinex","SOLUSD",1725101691988,0.13365298,137.53,137.52,150.33752237]
["bitfinex","SOLUSD",1725101693690,0.27323787,137.53,137.52,150.33752237]
["bitfinex","SOLUSD",1725101694187,0.13958489,137.53,137.52,150.33752237]
["bitfinex","SOLUSD",1725101697791,0.13958489,137.53,137.52,144.2607]
["bitfinex","SOLUSD",1725101697994,0.13958489,137.53,137.52,150.33781819]
["bitfinex","SOLUSD",1725101700982,0.13958489,137.53,137.52,144.2607]
["bitfinex","SOLUSD",1725101701180,0.13958489,137.53,137.52,150.33960575]
["bitfinex","SOLUSD",1725101703373,0.13958489,137.53,137.52,144.2607]
["bitfinex","SOLUSD",1725101704212,8.489e-05,137.53,137.52,169.93856137]
["bitfinex","SOLUSD",1725101704367,8.489e-05,137.53,137.52,226.14389576]
["bitfinex","SOLUSD",1725101706696,8.489e-05,137.53,137.52,220.06405137]
["bitfinex","SOLUSD",1725101707280,8.489e-05,137.53,137.52,176.13974958]
["bitfinex","SOLUSD",1725101707472,8.489e-05,137.53,137.52,130.88876958]
["bitfinex","SOLUSD",1725101707782,8.489e-05,137.53,137.52,105.33639821]
["bitfinex","SOLUSD",1725101707970,8.489e-05,137.53,137.52,112.57862737]
["bitfinex","SOLUSD",1725101708179,8.489e-05,137.53,137.52,105.33639821]
["bitfinex","SOLUSD",1725101708567,8.489e-05,137.53,137.52,61.52639821]
["bitfinex","SOLUSD",1725101708792,8.489e-05,137.53,137.52,36.07569821]
["bitfinex","SOLUSD",1725101709183,8.489e-05,137.53,137.52,43.34729821]
["bitfinex","SOLUSD",1725101709891,8.489e-05,137.53,137.52,37.2716]
["bitfinex","SOLUSD",1725101710194,8.489e-05,137.53,137.52,82.2716]
["bitfinex","SOLUSD",1725101710398,8.489e-05,137.53,137.52,43.35154738]
["bitfinex","SOLUSD",1725101710686,8.489e-05,137.53,137.52,36.07994738]
["bitfinex","SOLUSD",1725101710891,8.489e-05,137.53,137.52,30.0]
["bitfinex","SOLUSD",1725101711805,8.489e-05,137.53,137.52,37.2716]
["bitfinex","SOLUSD",1725101712102,8.489e-05,137.53,137.52,88.35323202]
["bitfinex","SOLUSD",1725101712572,8.489e-05,137.53,137.52,58.35323202]
["bitfinex","SOLUSD",1725101713603,0.14655397,137.53,137.52,82.2716]
["bitfinex","SOLUSD",1725101713981,0.14655397,137.53,137.52,88.35304754]
["bitfinex","SOLUSD",1725101714186,0.14646908,137.53,137.52,88.35304754]
["bitfinex","SOLUSD",1725101716384,0.14646908,137.53,137.52,81.08144754]
["bitfinex","SOLUSD",1725101716599,0.14646908,137.53,137.52,75.0]
["bitfinex","SOLUSD",1725101717693,0.14646908,137.53,137.52,45.0]
["bitfinex","SOLUSD",1725101718701,0.14646908,137.53,137.52,52.2716]
["bitfinex","SOLUSD",1725101719594,0.14646908,137.53,137.52,53.72572893]
["bitfinex","SOLUSD",1725101719791,0.14646908,137.53,137.52,97.47572893]
["bitfinex","SOLUSD",1725101719993,0.14646908,137.53,137.52,96.0216]
["bitfinex","SOLUSD",1725101720694,0.14646908,137.53,137.52,126.0216]
["bitfinex","SOLUSD",1725101720897,0.14646908,137.53,137.52,127.4756456]
["bitfinex","SOLUSD",1725101725089,0.14646908,137.53,137.52,127.47557386]
["bitfinex","SOLUSD",1725101725291,0.14646908,137.53,137.52,127.60106386]
["bitfinex","SOLUSD",1725101726208,0.13258243,137.54,137.52,127.60106386]
["bitfinex","SOLUSD",1725101726209,0.14471886,137.56,137.52,127.60106386]
["bitfinex","SOLUSD",1725101726424,17.82745713,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1725101726718,0.13309284,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725101728415,20.13309284,137.59,137.57,75.0]
["bitfinex","SOLUSD",1725101729408,20.13309284,137.59,137.57,82.269]
["bitfinex","SOLUSD",1725101729794,20.13309284,137.59,137.57,52.269]
["bitfinex","SOLUSD",1725101731902,20.13309284,137.59,137.57,82.269]
["bitfinex","SOLUSD",1725101732502,0.13309284,137.59,137.57,82.269]
["bitfinex","SOLUSD",1725101733498,0.14719478,137.58,137.57,82.269]
["bitfinex","SOLUSD",1725101739917,0.14719478,137.58,137.57,52.269]
["bitfinex","SOLUSD",1725101742901,0.14719478,137.58,137.57,82.269]
["bitfinex","SOLUSD",1725101744322,0.14719478,137.58,137.57,75.0]
["bitfinex","SOLUSD",1725101744694,0.14719478,137.58,137.57,45.0]
["bitfinex","SOLUSD",1725101750100,0.14719478,137.58,137.57,52.269]
["bitfinex","SOLUSD",1725101751223,0.14719478,137.58,137.57,82.269]
["bitfinex","SOLUSD",1725101753507,0.29933239,137.58,137.57,82.269]
["bitfinex","SOLUSD",1725101754331,0.15213761,137.58,137.57,82.269]
["bitfinex","SOLUSD",1725101761438,0.15213761,137.58,137.57,30.0]
["bitfinex","SOLUSD",1725101761738,0.15213761,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1725101762451,0.15213761,137.58,137.57,7.269]
["bitfinex","SOLUSD",1725101762943,0.15213761,137.58,137.55,41.9492]
["bitfinex","SOLUSD",1725101763128,0.15213761,137.58,137.56,45.0]
["bitfinex","SOLUSD",1725101764345,0.15213761,137.58,137.57,3.61437231]
["bitfinex","SOLUSD",1725101764845,7.269,137.57,137.53,13.7205]
["bitfinex","SOLUSD",1725101765012,20.0,137.56,137.54,33.61518721]
["bitfinex","SOLUSD",1725101765212,20.0,137.56,137.55,3.61518721]
["bitfinex","SOLUSD",1725101765412,20.0,137.56,137.54,30.0]
["bitfinex","SOLUSD",1725101765817,20.0,137.56,137.55,3.6151846]
["bitfinex","SOLUSD",1725101766027,20.0,137.56,137.55,78.6151846]
["bitfinex","SOLUSD",1725101766625,20.0,137.56,137.55,48.6151846]
["bitfinex","SOLUSD",1725101766931,20.0,137.56,137.55,3.6151846]
["bitfinex","SOLUSD",1725101767339,7.269,137.57,137.55,3.6151846]
["bitfinex","SOLUSD",1725101767722,20.0,137.56,137.55,3.6151846]
["bitfinex","SOLUSD",1725101767920,20.0,137.56,137.54,45.0]
["bitfinex","SOLUSD",1725101768140,30.40937137,137.56,137.55,3.61580318]
["bitfinex","SOLUSD",1725101768928,37.67887137,137.56,137.52,18.1783]
["bitfinex","SOLUSD",1725101769126,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1725101769328,20.0,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1725101769527,20.0,137.54,137.5,15.09046647]
["bitfinex","SOLUSD",1725101769730,20.0,137.54,137.53,3.61771575]
["bitfinex","SOLUSD",1725101769929,20.0,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1725101770126,20.0,137.54,137.52,45.0]
["bitfinex","SOLUSD",1725101771050,20.0,137.55,137.52,45.0]
["bitfinex","SOLUSD",1725101773320,20.0,137.55,137.48,52.8721]
["bitfinex","SOLUSD",1725101773321,7.2718,137.52,137.48,16.5046]
["bitfinex","SOLUSD",1725101773525,7.2718,137.52,137.46,18.1863]
["bitfinex","SOLUSD",1725101773526,10.54501663,137.5,137.49,30.0]
["bitfinex","SOLUSD",1725101773836,30.79599663,137.5,137.49,30.0]
["bitfinex","SOLUSD",1725101774542,30.79599663,137.5,137.46,25.461]
["bitfinex","SOLUSD",1725101774741,20.0,137.49,137.46,25.461]
["bitfinex","SOLUSD",1725101776034,20.0,137.49,137.47,45.0]
["bitfinex","SOLUSD",1725101785146,0.13564526,137.5,137.48,18.1838]
["bitfinex","SOLUSD",1725101785361,0.13564526,137.5,137.49,45.0]
["bitfinex","SOLUSD",1725101786322,0.13564526,137.5,137.49,52.2732]
["bitfinex","SOLUSD",1725101786727,0.13564526,137.5,137.49,82.2732]
["bitfinex","SOLUSD",1725101788226,0.13564526,137.5,137.49,52.2732]
["bitfinex","SOLUSD",1725101790850,0.13564526,137.5,137.49,82.2732]
["bitfinex","SOLUSD",1725101793041,0.13564526,137.5,137.49,52.2732]
["bitfinex","SOLUSD",1725101793651,0.28187726,137.5,137.49,52.2732]
["bitfinex","SOLUSD",1725101794157,0.146232,137.5,137.49,52.2732]
["bitfinex","SOLUSD",1725101796055,0.146232,137.5,137.49,82.2732]
["bitfinex","SOLUSD",1725101799868,0.146232,137.5,137.49,52.2732]
["bitfinex","SOLUSD",1725101802752,0.146232,137.5,137.49,82.2732]
["bitfinex","SOLUSD",1725101805058,0.146232,137.5,137.49,89.86617625]
["bitfinex","SOLUSD",1725101805257,0.146232,137.5,137.49,103.61617625]
["bitfinex","SOLUSD",1725101805861,0.146232,137.5,137.49,148.81867761]
["bitfinex","SOLUSD",1725101807064,0.146232,137.5,137.49,142.72783115]
["bitfinex","SOLUSD",1725101807967,0.146232,137.5,137.49,148.81912034]
["bitfinex","SOLUSD",1725101808172,0.146232,137.5,137.49,139.70746544]
["bitfinex","SOLUSD",1725101808364,0.146232,137.5,137.49,133.61617625]
["bitfinex","SOLUSD",1725101808570,0.146232,137.5,137.49,148.81904263]
["bitfinex","SOLUSD",1725101809473,0.146232,137.5,137.49,147.36456638]
["bitfinex","SOLUSD",1725101813582,0.27782299,137.5,137.49,147.36456638]
["bitfinex","SOLUSD",1725101814277,0.13159099,137.5,137.49,147.36456638]
["bitfinex","SOLUSD",1725101814659,0.13159099,137.5,137.49,141.27428449]
["bitfinex","SOLUSD",1725101815258,0.13159099,137.5,137.49,147.36793159]
["bitfinex","SOLUSD",1725101820866,0.13159099,137.5,137.49,141.27412755]
["bitfinex","SOLUSD",1725101821265,0.13159099,137.5,137.49,147.37196227]
["bitfinex","SOLUSD",1725101823701,0.13159099,137.5,137.49,141.273601]
["bitfinex","SOLUSD",1725101824387,0.13159099,137.5,137.49,147.37017377]
["bitfinex","SOLUSD",1725101825269,0.15777085,137.51,137.5,87.3863]
["bitfinex","SOLUSD",1725101825471,0.15777085,137.51,137.5,203.61239961]
["bitfinex","SOLUSD",1725101825672,0.15777085,137.51,137.5,209.70897238]
["bitfinex","SOLUSD",1725101825979,7.085e-05,137.51,137.5,225.71467238]
["bitfinex","SOLUSD",1725101826393,0.15787813,137.52,137.51,99.20242915]
["bitfinex","SOLUSD",1725101826577,0.15787813,137.52,137.51,175.01911386]
["bitfinex","SOLUSD",1725101827163,0.15787813,137.52,137.51,165.90721286]
["bitfinex","SOLUSD",1725101827476,0.15787813,137.52,137.51,205.01727877]
["bitfinex","SOLUSD",1725101827685,0.15787813,137.52,137.51,219.59338208]
["bitfinex","SOLUSD",1725101830586,0.15787813,137.52,137.51,219.59287689]
["bitfinex","SOLUSD",1725101833595,0.29210977,137.52,137.51,219.59287689]
["bitfinex","SOLUSD",1725101833797,0.29210977,137.52,137.51,195.90721286]
["bitfinex","SOLUSD",1725101834176,0.29994867,137.53,137.52,80.72949023]
["bitfinex","SOLUSD",1725101834177,0.14920583,137.53,137.52,80.72949023]
["bitfinex","SOLUSD",1725101834371,0.14920583,137.53,137.52,147.43421249]
["bitfinex","SOLUSD",1725101835289,0.14920583,137.53,137.52,177.43421249]
["bitfinex","SOLUSD",1725101837683,0.14920583,137.53,137.52,187.84358386]
["bitfinex","SOLUSD",1725101837684,5.83e-06,137.53,137.52,187.84358386]
["bitfinex","SOLUSD",1725101838002,5.83e-06,137.53,137.52,194.12868386]
["bitfinex","SOLUSD",1725101838202,5.83e-06,137.53,137.52,208.70332509]
["bitfinex","SOLUSD",1725101840699,5.83e-06,137.53,137.52,208.70243667]
["bitfinex","SOLUSD",1725101840891,0.14932235,137.54,137.53,81.02109417]
["bitfinex","SOLUSD",1725101841089,0.14932235,137.54,137.53,142.29940263]
["bitfinex","SOLUSD",1725101841302,0.14932235,137.54,137.53,127.72564982]
["bitfinex","SOLUSD",1725101842707,0.14932235,137.54,137.53,142.29914558]
["bitfinex","SOLUSD",1725101843207,0.14932235,137.54,137.53,127.72564982]
["bitfinex","SOLUSD",1725101843411,0.14932235,137.54,137.53,126.02109417]
["bitfinex","SOLUSD",1725101851106,0.14932235,137.54,137.53,82.27109417]
["bitfinex","SOLUSD",1725101851808,0.14932235,137.54,137.53,38.72506346]
["bitfinex","SOLUSD",1725101852006,0.14932235,137.54,137.53,37.27109417]
["bitfinex","SOLUSD",1725101853286,0.14932235,137.54,137.53,126.02109417]
["bitfinex","SOLUSD",1725101853485,0.28253313,137.54,137.53,126.02109417]
["bitfinex","SOLUSD",1725101853891,0.28253313,137.54,137.53,82.27109417]
["bitfinex","SOLUSD",1725101854392,0.13321078,137.54,137.53,82.27109417]
["bitfinex","SOLUSD",1725101871329,0.13321078,137.54,137.53,96.84793932]
["bitfinex","SOLUSD",1725101871509,0.13321078,137.54,137.53,82.27109417]
["bitfinex","SOLUSD",1725101873616,0.28973393,137.54,137.53,82.27109417]
["bitfinex","SOLUSD",1725101874300,0.15652315,137.54,137.53,82.27109417]
["bitfinex","SOLUSD",1725101876611,0.15652315,137.54,137.53,74.99999417]
["bitfinex","SOLUSD",1725101876925,0.15652315,137.54,137.53,29.99999417]
["bitfinex","SOLUSD",1725101877819,0.40750315,137.54,137.53,29.99999417]
["bitfinex","SOLUSD",1725101893543,0.54097494,137.54,137.53,29.99999417]
["bitfinex","SOLUSD",1725101894232,0.38445179,137.54,137.53,29.99999417]
["bitfinex","SOLUSD",1725101894940,0.13347179,137.54,137.53,29.99999417]
["bitfinex","SOLUSD",1725101902942,7.65505179,137.54,137.53,29.99999417]
["bitfinex","SOLUSD",1725101903128,27.65505179,137.54,137.52,29.70789023]
["bitfinex","SOLUSD",1725101903329,30.66035137,137.53,137.52,29.70789023]
["bitfinex","SOLUSD",1725101903525,37.93145137,137.53,137.52,59.70789023]
["bitfinex","SOLUSD",1725101906544,37.93145137,137.53,137.52,29.70789023]
["bitfinex","SOLUSD",1725101913530,38.07145092,137.53,137.52,29.70789023]
["bitfinex","SOLUSD",1725101914547,38.07145092,137.53,137.42,16.3093]
["bitfinex","SOLUSD",1725101914548,7.2745,137.47,137.42,16.3093]
["bitfinex","SOLUSD",1725101914842,20.12549,137.46,137.44,30.0]
["bitfinex","SOLUSD",1725101915233,20.12549,137.46,137.42,16.3093]
["bitfinex","SOLUSD",1725101916230,20.12549,137.46,137.43,52.2762]
["bitfinex","SOLUSD",1725101917567,0.12549,137.46,137.43,52.2762]
["bitfinex","SOLUSD",1725101917734,20.12549,137.46,137.43,52.2762]
["bitfinex","SOLUSD",1725101917938,20.25098,137.46,137.43,52.2762]
["bitfinex","SOLUSD",1725101919152,20.0,137.46,137.43,52.2762]
["bitfinex","SOLUSD",1725101920636,20.0,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1725101920838,20.0,137.47,137.45,45.0]
["bitfinex","SOLUSD",1725101924640,30.40937137,137.47,137.43,25.4664]
["bitfinex","SOLUSD",1725101924841,30.40937137,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725101925535,20.0,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725101925750,27.39929,137.48,137.44,52.2757]
["bitfinex","SOLUSD",1725101926260,0.12549,137.47,137.44,52.2757]
["bitfinex","SOLUSD",1725101926456,0.25098,137.47,137.44,52.2757]
["bitfinex","SOLUSD",1725101927231,0.25098,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725101927436,17.93485137,137.47,137.43,25.4665]
["bitfinex","SOLUSD",1725101927629,20.0,137.46,137.43,25.4665]
["bitfinex","SOLUSD",1725101932951,20.0,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725101933262,0.25098,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1725101933263,20.25098,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1725101933656,0.14995382,137.45,137.44,7.2758]
["bitfinex","SOLUSD",1725101933856,0.14995382,137.45,137.44,52.2758]
["bitfinex","SOLUSD",1725101941777,0.14995382,137.45,137.44,45.0]
["bitfinex","SOLUSD",1725101945375,0.14995382,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1725101950774,0.14995382,137.45,137.44,58.9232]
["bitfinex","SOLUSD",1725101951178,0.14995382,137.45,137.44,60.37816538]
["bitfinex","SOLUSD",1725101951563,0.14995382,137.45,137.44,64.02031597]
["bitfinex","SOLUSD",1725101952164,0.14995382,137.45,137.44,70.13903455]
["bitfinex","SOLUSD",1725101952958,0.14995382,137.45,137.44,68.68406917]
["bitfinex","SOLUSD",1725101953664,0.28737192,137.45,137.44,68.68406917]
["bitfinex","SOLUSD",1725101953875,0.28737192,137.45,137.44,58.9232]
["bitfinex","SOLUSD",1725101954065,0.28737192,137.45,137.44,68.68249133]
["bitfinex","SOLUSD",1725101954266,0.1374181,137.45,137.44,68.68249133]
["bitfinex","SOLUSD",1725101957162,0.1374181,137.45,137.44,58.9232]
["bitfinex","SOLUSD",1725101957610,0.1374181,137.45,137.44,68.68234473]
["bitfinex","SOLUSD",1725101960981,0.1374181,137.45,137.44,62.56379511]
["bitfinex","SOLUSD",1725101961483,0.1374181,137.45,137.44,58.9232]
["bitfinex","SOLUSD",1725101964897,0.1374181,137.45,137.44,62.564747]
["bitfinex","SOLUSD",1725101965705,0.1374181,137.45,137.44,58.9232]
["bitfinex","SOLUSD",1725101965996,0.1374181,137.45,137.44,64.01921525]
["bitfinex","SOLUSD",1725101966585,0.1374181,137.45,137.44,62.5642564]
["bitfinex","SOLUSD",1725101969995,0.1374181,137.45,137.44,58.9232]
["bitfinex","SOLUSD",1725101970497,0.1374181,137.45,137.44,62.56485982]
["bitfinex","SOLUSD",1725101973577,0.28223971,137.45,137.44,62.56485982]
["bitfinex","SOLUSD",1725101974201,0.14482161,137.45,137.44,62.56485982]
["bitfinex","SOLUSD",1725101976490,0.14482161,137.45,137.44,58.9232]
["bitfinex","SOLUSD",1725101976800,0.14482161,137.45,137.44,62.56492365]
["bitfinex","SOLUSD",1725101977483,0.14482161,137.45,137.44,66.20665894]
["bitfinex","SOLUSD",1725101978389,0.14482161,137.45,137.44,67.66153373]
["bitfinex","SOLUSD",1725101978792,0.14482161,137.45,137.44,66.20665894]
["bitfinex","SOLUSD",1725101982206,0.14482161,137.45,137.44,62.56493529]
["bitfinex","SOLUSD",1725101990220,0.14482161,137.45,137.44,55.91763529]
["bitfinex","SOLUSD",1725101990807,0.14482161,137.45,137.44,10.91763529]
["bitfinex","SOLUSD",1725101991624,0.14482161,137.45,137.44,3.64173529]
["bitfinex","SOLUSD",1725101992004,0.14482161,137.45,137.44,48.64173529]
["bitfinex","SOLUSD",1725101993126,0.14482161,137.45,137.44,45.0]
["bitfinex","SOLUSD",1725101993304,0.14482161,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1725101993622,0.279459,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1725101993808,0.279459,137.45,137.44,55.91774445]
["bitfinex","SOLUSD",1725101994212,0.13463739,137.45,137.44,55.91774445]
["bitfinex","SOLUSD",1725101996604,0.13463739,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1725101997227,0.13463739,137.45,137.44,55.91779104]
["bitfinex","SOLUSD",1725101999925,0.13463739,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1725102000133,0.13463739,137.45,137.44,66.86260946]
["bitfinex","SOLUSD",1725102000424,0.13463739,137.45,137.44,70.50450357]
["bitfinex","SOLUSD",1725102005403,0.13463739,137.45,137.44,55.91779411]
["bitfinex","SOLUSD",1725102005605,0.13463739,137.45,137.44,70.50387653]
["bitfinex","SOLUSD",1725102005814,0.13463739,137.45,137.44,90.19155537]
["bitfinex","SOLUSD",1725102006727,0.13463739,137.45,137.44,120.19155537]
["bitfinex","SOLUSD",1725102007104,0.13463739,137.45,137.44,200.35105537]
["bitfinex","SOLUSD",1725102007515,0.13463739,137.45,137.44,207.64292057]
["bitfinex","SOLUSD",1725102007737,0.13463739,137.45,137.44,213.90532057]
["bitfinex","SOLUSD",1725102008339,0.13463739,137.45,137.44,206.61345537]
["bitfinex","SOLUSD",1725102009213,0.13463739,137.45,137.44,230.49939934]
["bitfinex","SOLUSD",1725102010133,0.13463739,137.45,137.44,223.20774537]
["bitfinex","SOLUSD",1725102010339,0.13463739,137.45,137.44,200.49942444]
["bitfinex","SOLUSD",1725102011018,0.13463739,137.45,137.44,220.62491444]
["bitfinex","SOLUSD",1725102012118,0.13463739,137.45,137.44,206.87239314]
["bitfinex","SOLUSD",1725102012437,0.13463739,137.45,137.44,248.79960272]
["bitfinex","SOLUSD",1725102012814,0.13463739,137.45,137.44,217.80491185]
["bitfinex","SOLUSD",1725102013044,0.13463739,137.45,137.44,259.73185342]
["bitfinex","SOLUSD",1725102013634,0.26947677,137.45,137.44,259.73185342]
["bitfinex","SOLUSD",1725102014132,0.26947677,137.45,137.44,252.44015185]
["bitfinex","SOLUSD",1725102014342,0.13483938,137.45,137.44,252.44015185]
["bitfinex","SOLUSD",1725102015338,0.13483938,137.45,137.44,259.73146523]
["bitfinex","SOLUSD",1725102016136,0.13483938,137.45,137.44,268.68602346]
["bitfinex","SOLUSD",1725102017120,0.13483938,137.45,137.44,258.27665209]
["bitfinex","SOLUSD",1725102017325,0.13483938,137.45,137.44,238.68602346]
["bitfinex","SOLUSD",1725102017521,0.13483938,137.45,137.44,238.56053346]
["bitfinex","SOLUSD",1725102019237,0.13483938,137.45,137.44,139.24567209]
["bitfinex","SOLUSD",1725102019422,0.13483938,137.45,137.44,131.95435871]
["bitfinex","SOLUSD",1725102019618,0.13483938,137.45,137.44,133.40904693]
["bitfinex","SOLUSD",1725102019817,0.13483938,137.45,137.44,175.73435871]
["bitfinex","SOLUSD",1725102020017,0.13483938,137.45,137.44,183.02567209]
["bitfinex","SOLUSD",1725102020234,0.13483938,137.45,137.44,223.43504346]
["bitfinex","SOLUSD",1725102020443,0.13483938,137.45,137.44,216.26922008]
["bitfinex","SOLUSD",1725102020753,0.13483938,137.45,137.44,261.26922008]
["bitfinex","SOLUSD",1725102024738,0.13483938,137.45,137.44,261.26863886]
["bitfinex","SOLUSD",1725102026023,0.13483938,137.45,137.44,267.38750046]
["bitfinex","SOLUSD",1725102026545,0.13483938,137.45,137.44,267.51299046]
["bitfinex","SOLUSD",1725102026731,0.13483938,137.45,137.44,274.80430384]
["bitfinex","SOLUSD",1725102026931,0.13483938,137.45,137.44,267.51299046]
["bitfinex","SOLUSD",1725102027140,0.13483938,137.45,137.44,274.80430384]
["bitfinex","SOLUSD",1725102027322,0.13483938,137.45,137.44,267.51299046]
["bitfinex","SOLUSD",1725102028056,0.13483938,137.45,137.44,258.3982963]
["bitfinex","SOLUSD",1725102028230,0.13483938,137.45,137.44,257.75296928]
["bitfinex","SOLUSD",1725102028423,0.13483938,137.45,137.44,267.51243186]
["bitfinex","SOLUSD",1725102031154,0.13483938,137.45,137.44,226.97757049]
["bitfinex","SOLUSD",1725102031333,0.13483938,137.45,137.44,209.3989734]
["bitfinex","SOLUSD",1725102031649,0.13483938,137.45,137.44,237.38738623]
["bitfinex","SOLUSD",1725102032531,0.13483938,137.45,137.44,219.15853082]
["bitfinex","SOLUSD",1725102033338,0.13483938,137.45,137.44,267.3878279]
["bitfinex","SOLUSD",1725102033639,0.2739971,137.45,137.44,267.3878279]
["bitfinex","SOLUSD",1725102034240,0.13915772,137.45,137.44,267.3878279]
["bitfinex","SOLUSD",1725102034750,0.13915772,137.45,137.44,215.70146137]
["bitfinex","SOLUSD",1725102034940,0.13915772,137.45,137.44,257.62782833]
["bitfinex","SOLUSD",1725102035233,0.13915772,137.45,137.44,267.38738562]
["bitfinex","SOLUSD",1725102036367,0.13915772,137.45,137.44,237.38738562]
["bitfinex","SOLUSD",1725102037031,0.13915772,137.45,137.44,195.46101866]
["bitfinex","SOLUSD",1725102037337,0.13915772,137.45,137.44,185.70146137]
["bitfinex","SOLUSD",1725102037760,0.13915772,137.45,137.44,194.81589319]
["bitfinex","SOLUSD",1725102038861,0.13915772,137.45,137.44,181.18338471]
["bitfinex","SOLUSD",1725102039057,0.13915772,137.45,137.44,176.30216324]
["bitfinex","SOLUSD",1725102039237,0.13915772,137.45,137.44,206.30216324]
["bitfinex","SOLUSD",1725102039860,0.13915772,137.45,137.44,176.48550446]
["bitfinex","SOLUSD",1725102040148,0.13915772,137.45,137.44,196.54464776]
["bitfinex","SOLUSD",1725102040353,0.13915772,137.45,137.44,206.30537034]
["bitfinex","SOLUSD",1725102040854,0.13915772,137.45,137.44,159.51649897]
["bitfinex","SOLUSD",1725102041255,0.13915772,137.45,137.44,115.73649897]
["bitfinex","SOLUSD",1725102042045,0.13915772,137.45,137.44,71.15195965]
["bitfinex","SOLUSD",1725102042454,0.13915772,137.45,137.44,85.73669151]
["bitfinex","SOLUSD",1725102042645,0.13915772,137.45,137.44,85.73713431]
["bitfinex","SOLUSD",1725102043133,0.13915772,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1725102043341,0.13915772,137.45,137.44,65.03314206]
["bitfinex","SOLUSD",1725102043536,0.13915772,137.45,137.44,71.153064]
["bitfinex","SOLUSD",1725102044960,0.13915772,137.45,137.44,26.153064]
["bitfinex","SOLUSD",1725102045157,0.13915772,137.45,137.44,42.19372515]
["bitfinex","SOLUSD",1725102045363,0.13915772,137.45,137.44,27.60798152]
["bitfinex","SOLUSD",1725102046165,0.13915772,137.45,137.44,72.60798152]
["bitfinex","SOLUSD",1725102047470,0.13915772,137.45,137.44,87.19371025]
["bitfinex","SOLUSD",1725102047968,0.13915772,137.45,137.44,72.60797909]
["bitfinex","SOLUSD",1725102048472,0.13915772,137.45,137.44,87.19375478]
["bitfinex","SOLUSD",1725102049870,0.13915772,137.45,137.44,77.43252232]
["bitfinex","SOLUSD",1725102050281,0.13915772,137.45,137.44,87.19409344]
["bitfinex","SOLUSD",1725102050567,0.13915772,137.45,137.44,130.97409344]
["bitfinex","SOLUSD",1725102050781,0.13915772,137.45,137.44,149.20421003]
["bitfinex","SOLUSD",1725102053061,0.13915772,137.45,137.44,97.51081509]
["bitfinex","SOLUSD",1725102053253,0.13915772,137.45,137.44,139.43643358]
["bitfinex","SOLUSD",1725102053455,0.13915772,137.45,137.44,179.1957878]
["bitfinex","SOLUSD",1725102053783,0.29152736,137.45,137.44,179.1957878]
["bitfinex","SOLUSD",1725102054184,0.15236964,137.45,137.44,179.1957878]
["bitfinex","SOLUSD",1725102055365,0.15236964,137.45,137.44,199.4467678]
["bitfinex","SOLUSD",1725102055858,0.15236964,137.45,137.44,214.7941678]
["bitfinex","SOLUSD",1725102056678,0.15236964,137.45,137.44,213.33925271]
["bitfinex","SOLUSD",1725102057157,0.15236964,137.45,137.44,193.33925271]
["bitfinex","SOLUSD",1725102057364,0.15236964,137.45,137.44,213.33925271]
["bitfinex","SOLUSD",1725102059695,0.15236964,137.45,137.44,203.57990527]
["bitfinex","SOLUSD",1725102059884,0.15236964,137.45,137.44,213.33926133]
["bitfinex","SOLUSD",1725102061986,0.15236964,137.45,137.44,161.65428]
["bitfinex","SOLUSD",1725102062486,0.15236964,137.45,137.44,209.69861728]
["bitfinex","SOLUSD",1725102062688,0.15236964,137.45,137.44,213.33926133]
["bitfinex","SOLUSD",1725102065295,0.15236964,137.45,137.44,223.74897525]
["bitfinex","SOLUSD",1725102066290,0.15236964,137.45,137.44,213.33960388]
["bitfinex","SOLUSD",1725102066490,0.15236964,137.45,137.44,223.74897525]
["bitfinex","SOLUSD",1725102068598,0.15236964,137.45,137.44,213.98961919]
["bitfinex","SOLUSD",1725102069171,0.15236964,137.45,137.44,223.74906819]
["bitfinex","SOLUSD",1725102070472,0.15236964,137.45,137.44,152.74131682]
["bitfinex","SOLUSD",1725102070683,0.15236964,137.45,137.44,88.96131682]
["bitfinex","SOLUSD",1725102070890,0.15236964,137.45,137.44,70.73263516]
["bitfinex","SOLUSD",1725102071987,0.15236964,137.45,137.44,82.2759]
["bitfinex","SOLUSD",1725102072178,0.15236964,137.45,137.44,107.43103571]
["bitfinex","SOLUSD",1725102072571,0.15236964,137.45,137.44,117.19201292]
["bitfinex","SOLUSD",1725102072875,0.15236964,137.45,137.44,115.73734715]
["bitfinex","SOLUSD",1725102073306,0.15236964,137.45,137.44,85.73734715]
["bitfinex","SOLUSD",1725102073586,0.29525646,137.45,137.44,85.73734715]
["bitfinex","SOLUSD",1725102074277,0.14288682,137.45,137.44,85.73734715]
["bitfinex","SOLUSD",1725102076192,0.14288682,137.45,137.44,115.73734715]
["bitfinex","SOLUSD",1725102080080,0.14288682,137.45,137.44,135.73734715]
["bitfinex","SOLUSD",1725102080298,0.14288682,137.45,137.44,115.73734715]
["bitfinex","SOLUSD",1725102081983,0.14288682,137.45,137.44,117.19204153]
["bitfinex","SOLUSD",1725102082374,0.14288682,137.45,137.44,160.97204153]
["bitfinex","SOLUSD",1725102083293,0.14288682,137.45,137.44,159.51734715]
["bitfinex","SOLUSD",1725102085182,0.14288682,137.45,137.44,129.51734715]
["bitfinex","SOLUSD",1725102087501,0.14288682,137.45,137.44,139.92671852]
["bitfinex","SOLUSD",1725102088395,0.14288682,137.45,137.44,169.92671852]
["bitfinex","SOLUSD",1725102090375,0.14288682,137.45,137.44,139.92671852]
["bitfinex","SOLUSD",1725102091577,0.14288682,137.45,137.44,139.92580339]
["bitfinex","SOLUSD",1725102093403,0.14288682,137.45,137.44,169.92580339]
["bitfinex","SOLUSD",1725102093584,0.29016474,137.45,137.44,169.92580339]
["bitfinex","SOLUSD",1725102094197,0.14727792,137.45,137.44,169.92580339]
["bitfinex","SOLUSD",1725102095096,0.14727792,137.45,137.44,169.92534288]
["bitfinex","SOLUSD",1725102096305,0.14727792,137.45,137.44,139.92534288]
["bitfinex","SOLUSD",1725102098413,0.14727792,137.45,137.44,130.16436567]
["bitfinex","SOLUSD",1725102098709,0.14727792,137.45,137.44,141.37932016]
["bitfinex","SOLUSD",1725102098891,0.14727792,137.45,137.44,131.61900325]
["bitfinex","SOLUSD",1725102099076,0.14727792,137.45,137.44,141.37926488]
["bitfinex","SOLUSD",1725102099284,0.14727792,137.45,137.44,171.37926488]
["bitfinex","SOLUSD",1725102099695,0.14727792,137.45,137.44,160.96989351]
["bitfinex","SOLUSD",1725102099891,0.14727792,137.45,137.44,159.51525593]
["bitfinex","SOLUSD",1725102101804,0.14727792,137.45,137.44,149.7549943]
["bitfinex","SOLUSD",1725102102002,0.14727792,137.45,137.44,159.51531121]
["bitfinex","SOLUSD",1725102105311,0.14727792,137.45,137.44,149.7549943]
["bitfinex","SOLUSD",1725102105708,0.14727792,137.45,137.44,159.51531121]
["bitfinex","SOLUSD",1725102107814,0.14727792,137.45,137.44,129.51531121]
["bitfinex","SOLUSD",1725102107997,0.14727792,137.45,137.44,130.96994926]
["bitfinex","SOLUSD",1725102108511,0.14727792,137.45,137.44,105.81621691]
["bitfinex","SOLUSD",1725102108715,0.14727792,137.45,137.44,129.51531121]
["bitfinex","SOLUSD",1725102109094,0.14727792,137.45,137.44,130.96995415]
["bitfinex","SOLUSD",1725102109409,0.14727792,137.45,137.44,129.51531121]
["bitfinex","SOLUSD",1725102110223,0.14727792,137.45,137.44,40.73531121]
["bitfinex","SOLUSD",1725102111611,0.14727792,137.45,137.44,26.15125318]
["bitfinex","SOLUSD",1725102112491,0.14727792,137.45,137.44,71.15125318]
["bitfinex","SOLUSD",1725102112690,0.14727792,137.45,137.44,85.73643511]
["bitfinex","SOLUSD",1725102112909,0.14727792,137.45,137.44,75.9761182]
["bitfinex","SOLUSD",1725102113608,0.3039555,137.45,137.44,75.9761182]
["bitfinex","SOLUSD",1725102114314,0.15667758,137.45,137.44,75.9761182]
["bitfinex","SOLUSD",1725102114614,0.15667758,137.45,137.44,61.39093627]
["bitfinex","SOLUSD",1725102114998,0.15667758,137.45,137.44,61.39199251]
["bitfinex","SOLUSD",1725102116115,0.15667758,137.45,137.44,75.97774053]
["bitfinex","SOLUSD",1725102117198,0.15667758,137.45,137.44,77.43250168]
["bitfinex","SOLUSD",1725102118403,0.15667758,137.45,137.44,75.97774053]
["bitfinex","SOLUSD",1725102118796,0.15667758,137.45,137.44,77.43249945]
["bitfinex","SOLUSD",1725102119212,0.15667758,137.45,137.44,107.43249945]
["bitfinex","SOLUSD",1725102123203,0.15667758,137.45,137.44,121.21249945]
["bitfinex","SOLUSD",1725102123411,0.15667758,137.45,137.44,151.21249945]
["bitfinex","SOLUSD",1725102123957,7.758e-05,137.45,137.44,127.51065892]
["bitfinex","SOLUSD",1725102124101,7.758e-05,137.45,137.44,197.21115036]
["bitfinex","SOLUSD",1725102124300,7.758e-05,137.45,137.44,193.43007747]
["bitfinex","SOLUSD",1725102126622,7.758e-05,137.45,137.44,191.84982855]
["bitfinex","SOLUSD",1725102133742,0.15983042,137.45,137.44,191.84982855]
["bitfinex","SOLUSD",1725102134113,0.15983042,137.45,137.44,168.1525]
["bitfinex","SOLUSD",1725102134317,0.15975284,137.45,137.44,191.84891113]
["bitfinex","SOLUSD",1725102137323,0.15975284,137.45,137.44,193.14427822]
["bitfinex","SOLUSD",1725102137641,0.15975284,137.45,137.44,202.2582825]
["bitfinex","SOLUSD",1725102144146,0.15975284,137.45,137.44,202.25805302]
["bitfinex","SOLUSD",1725102144353,0.15975284,137.45,137.44,195.75775302]
["bitfinex","SOLUSD",1725102144639,0.15975284,137.45,137.44,180.16145302]
["bitfinex","SOLUSD",1725102150353,0.15975284,137.45,137.44,150.16145302]
["bitfinex","SOLUSD",1725102150727,0.15975284,137.45,137.44,126.46527137]
["bitfinex","SOLUSD",1725102151047,0.15975284,137.45,137.44,141.0482481]
["bitfinex","SOLUSD",1725102151253,0.15975284,137.45,137.44,150.16260855]
["bitfinex","SOLUSD",1725102152149,0.15975284,137.45,137.44,130.16260855]
["bitfinex","SOLUSD",1725102152330,0.15975284,137.45,137.44,150.16260855]
["bitfinex","SOLUSD",1725102153250,0.15975284,137.45,137.44,180.16260855]
["bitfinex","SOLUSD",1725102153650,0.30200001,137.45,137.44,180.16260855]
["bitfinex","SOLUSD",1725102154147,0.30200001,137.45,137.44,156.46527137]
["bitfinex","SOLUSD",1725102154350,0.14224717,137.45,137.44,180.1626086]
["bitfinex","SOLUSD",1725102157454,0.14224717,137.45,137.44,156.46527137]
["bitfinex","SOLUSD",1725102157844,0.14224717,137.45,137.44,180.1626086]
["bitfinex","SOLUSD",1725102160058,0.14224717,137.45,137.44,165.57963184]
["bitfinex","SOLUSD",1725102160257,0.14224717,137.45,137.44,156.46527137]
["bitfinex","SOLUSD",1725102161136,0.14224717,137.45,137.44,180.1626086]
["bitfinex","SOLUSD",1725102162355,0.14224717,137.45,137.44,150.1626086]
["bitfinex","SOLUSD",1725102162554,0.14224717,137.45,137.44,180.1626086]
["bitfinex","SOLUSD",1725102166269,0.14224717,137.45,137.44,186.28139288]
["bitfinex","SOLUSD",1725102166554,0.14224717,137.45,137.44,180.1626086]
["bitfinex","SOLUSD",1725102167053,0.14224717,137.45,137.44,189.92208211]
["bitfinex","SOLUSD",1725102169738,0.14224717,137.45,137.44,180.1626086]
["bitfinex","SOLUSD",1725102170557,0.14224717,137.45,137.44,189.92208211]
["bitfinex","SOLUSD",1725102173066,0.14224717,137.45,137.44,180.1626086]
["bitfinex","SOLUSD",1725102173576,0.14224717,137.45,137.44,189.92208211]
["bitfinex","SOLUSD",1725102173755,0.28963718,137.45,137.44,189.92208211]
["bitfinex","SOLUSD",1725102174339,0.14739001,137.45,137.44,193.703155]
["bitfinex","SOLUSD",1725102176454,0.14739001,137.45,137.44,166.22474488]
["bitfinex","SOLUSD",1725102176657,0.14739001,137.45,137.44,156.46527137]
["bitfinex","SOLUSD",1725102176868,0.14739001,137.45,137.44,189.92208211]
["bitfinex","SOLUSD",1725102177565,0.14739001,137.45,137.44,193.703155]
["bitfinex","SOLUSD",1725102177762,0.14739001,137.45,137.44,139.51378363]
["bitfinex","SOLUSD",1725102178067,0.14739001,137.45,137.44,105.73271074]
["bitfinex","SOLUSD",1725102178847,0.14739001,137.45,137.44,113.02477608]
["bitfinex","SOLUSD",1725102179743,0.14739001,137.45,137.44,89.32743885]
["bitfinex","SOLUSD",1725102179944,0.14739001,137.45,137.44,113.0273264]
["bitfinex","SOLUSD",1725102180165,0.14739001,137.45,137.44,95.97578755]
["bitfinex","SOLUSD",1725102180669,0.14739001,137.45,137.44,113.0287583]
["bitfinex","SOLUSD",1725102181669,0.14739001,137.45,137.44,114.4835499]
["bitfinex","SOLUSD",1725102181968,0.14739001,137.45,137.44,144.4835499]
["bitfinex","SOLUSD",1725102182163,0.14739001,137.45,137.44,127.42971452]
["bitfinex","SOLUSD",1725102182371,0.14739001,137.45,137.44,137.18999716]
["bitfinex","SOLUSD",1725102183075,0.14739001,137.45,137.44,107.18999716]
["bitfinex","SOLUSD",1725102185378,0.14739001,137.45,137.44,107.18969591]
["bitfinex","SOLUSD",1725102185664,0.14739001,137.45,137.44,106.38399304]
["bitfinex","SOLUSD",1725102185878,0.14739001,137.45,137.44,116.14413107]
["bitfinex","SOLUSD",1725102186174,0.14739001,137.45,137.44,146.14413107]
["bitfinex","SOLUSD",1725102186781,0.14739001,137.45,137.44,153.4361826]
["bitfinex","SOLUSD",1725102188470,0.14739001,137.45,137.44,123.4361826]
["bitfinex","SOLUSD",1725102188667,0.14739001,137.45,137.44,107.83959056]
["bitfinex","SOLUSD",1725102188859,0.14739001,137.45,137.44,118.77285982]
["bitfinex","SOLUSD",1725102189063,0.14739001,137.45,137.44,124.8922991]
["bitfinex","SOLUSD",1725102193383,0.14739001,137.45,137.44,154.8922991]
["bitfinex","SOLUSD",1725102193880,0.28956086,137.45,137.44,154.8922991]
["bitfinex","SOLUSD",1725102194261,0.14217085,137.45,137.44,154.8922991]
["bitfinex","SOLUSD",1725102195374,0.14217085,137.45,137.44,123.0281632]
["bitfinex","SOLUSD",1725102195571,0.14217085,137.45,137.44,105.73599254]
["bitfinex","SOLUSD",1725102195781,0.14217085,137.45,137.44,113.0281632]
["bitfinex","SOLUSD",1725102196089,0.14217085,137.45,137.44,105.73599254]
["bitfinex","SOLUSD",1725102196262,0.14217085,137.45,137.44,113.0281632]
["bitfinex","SOLUSD",1725102196974,0.14217085,137.45,137.44,114.48299157]
["bitfinex","SOLUSD",1725102197375,0.14217085,137.45,137.44,107.19082091]
["bitfinex","SOLUSD",1725102197588,0.14217085,137.45,137.44,114.48299157]
["bitfinex","SOLUSD",1725102198690,0.14217085,137.45,137.44,120.78343691]
["bitfinex","SOLUSD",1725102198906,0.14217085,137.45,137.44,144.48296155]
["bitfinex","SOLUSD",1725102199178,0.14217085,137.45,137.44,114.48293791]
["bitfinex","SOLUSD",1725102201961,0.14217085,137.45,137.44,114.48374411]
["bitfinex","SOLUSD",1725102202161,0.14217085,137.45,137.44,144.48374411]
["bitfinex","SOLUSD",1725102202566,0.14217085,137.45,137.44,137.19158268]
["bitfinex","SOLUSD",1725102202886,0.14217085,137.45,137.44,144.48374411]
["bitfinex","SOLUSD",1725102203088,0.14217085,137.45,137.44,137.19158268]
["bitfinex","SOLUSD",1725102204001,0.14217085,137.45,137.44,70.75301574]
["bitfinex","SOLUSD",1725102204163,0.14217085,137.45,137.44,39.76052347]
["bitfinex","SOLUSD",1725102204487,7.66845085,137.45,137.44,3.64109306]
["bitfinex","SOLUSD",1725102204664,27.66845085,137.45,137.44,3.64109306]
["bitfinex","SOLUSD",1725102205064,27.66845085,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725102205286,20.0,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1725102205584,20.0,137.44,137.42,3.6295916]
["bitfinex","SOLUSD",1725102205789,20.0,137.44,137.42,45.0]
["bitfinex","SOLUSD",1725102205997,20.39315085,137.45,137.42,45.0]
["bitfinex","SOLUSD",1725102213618,0.14541221,137.43,137.42,45.0]
["bitfinex","SOLUSD",1725102214718,0.14541221,137.43,137.41,45.0]
["bitfinex","SOLUSD",1725102216195,20.14541221,137.43,137.41,45.0]
["bitfinex","SOLUSD",1725102216909,20.14541221,137.43,137.37,16.1943]
["bitfinex","SOLUSD",1725102216910,27.42181221,137.43,137.37,41.6715]
["bitfinex","SOLUSD",1725102217095,27.42181221,137.43,137.38,52.2788]
["bitfinex","SOLUSD",1725102218115,20.14541221,137.43,137.39,18.1956]
["bitfinex","SOLUSD",1725102218412,0.14541221,137.43,137.4,46.45521227]
["bitfinex","SOLUSD",1725102218615,0.14541221,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1725102218814,0.14541221,137.43,137.42,53.73185678]
["bitfinex","SOLUSD",1725102219195,0.14541221,137.43,137.42,52.2769]
["bitfinex","SOLUSD",1725102220213,0.14541221,137.43,137.42,53.73200462]
["bitfinex","SOLUSD",1725102221416,0.14541221,137.43,137.42,53.73200259]
["bitfinex","SOLUSD",1725102222510,0.14541221,137.43,137.42,52.2769]
["bitfinex","SOLUSD",1725102223012,0.14541221,137.43,137.42,82.2769]
["bitfinex","SOLUSD",1725102223317,0.14541221,137.43,137.42,148.1053]
["bitfinex","SOLUSD",1725102224209,0.14541221,137.43,137.42,151.73430298]
["bitfinex","SOLUSD",1725102225023,0.14541221,137.43,137.42,151.73415407]
["bitfinex","SOLUSD",1725102225315,0.14541221,137.43,137.42,157.83853388]
["bitfinex","SOLUSD",1725102226016,0.14541221,137.43,137.42,171.98469345]
["bitfinex","SOLUSD",1725102226199,0.14541221,137.43,137.42,178.08908041]
["bitfinex","SOLUSD",1725102228412,0.14541221,137.43,137.42,187.20481345]
["bitfinex","SOLUSD",1725102229415,0.14541221,137.43,137.42,178.08908041]
["bitfinex","SOLUSD",1725102231120,0.14541221,137.43,137.42,187.20481345]
["bitfinex","SOLUSD",1725102232493,0.14541221,137.43,137.42,177.47201304]
["bitfinex","SOLUSD",1725102232713,0.14541221,137.43,137.42,187.20435798]
["bitfinex","SOLUSD",1725102233726,0.27732862,137.43,137.42,187.20435798]
["bitfinex","SOLUSD",1725102234221,0.13191641,137.43,137.42,187.20435798]
["bitfinex","SOLUSD",1725102235521,0.13191641,137.43,137.42,168.35628]
["bitfinex","SOLUSD",1725102235818,0.13191641,137.43,137.42,187.20435798]
["bitfinex","SOLUSD",1725102238524,0.15816034,137.44,137.43,51.0564]
["bitfinex","SOLUSD",1725102238741,0.15816034,137.44,137.43,167.90358669]
["bitfinex","SOLUSD",1725102239102,0.15816034,137.44,137.43,158.17124175]
["bitfinex","SOLUSD",1725102239421,0.15816034,137.44,137.43,167.90348199]
["bitfinex","SOLUSD",1725102239633,0.15816034,137.44,137.43,166.44899161]
["bitfinex","SOLUSD",1725102241326,0.15816034,137.44,137.43,166.44908472]
["bitfinex","SOLUSD",1725102244911,0.15816034,137.44,137.43,156.71675137]
["bitfinex","SOLUSD",1725102245427,0.15816034,137.44,137.43,155.78873363]
["bitfinex","SOLUSD",1725102245602,0.15816034,137.44,137.43,40.90463392]
["bitfinex","SOLUSD",1725102245928,0.15816034,137.44,137.43,57.2764]
["bitfinex","SOLUSD",1725102246126,0.15816034,137.44,137.43,37.2764]
["bitfinex","SOLUSD",1725102247436,0.15816034,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1725102249112,0.15816034,137.44,137.43,52.2764]
["bitfinex","SOLUSD",1725102253219,0.15816034,137.44,137.43,55.90533575]
["bitfinex","SOLUSD",1725102253731,0.31804168,137.44,137.43,55.90533575]
["bitfinex","SOLUSD",1725102254223,0.15988134,137.44,137.43,55.90533575]
["bitfinex","SOLUSD",1725102258814,0.15988134,137.44,137.43,52.2764]
["bitfinex","SOLUSD",1725102259446,0.15988134,137.44,137.43,45.0]
["bitfinex","SOLUSD",1725102259848,0.15988134,137.44,137.41,25.4705]
["bitfinex","SOLUSD",1725102260151,20.15988134,137.44,137.41,25.4705]
["bitfinex","SOLUSD",1725102261032,20.15988134,137.44,137.42,45.0]
["bitfinex","SOLUSD",1725102267441,20.15988134,137.44,137.41,18.1931]
["bitfinex","SOLUSD",1725102267442,27.43578134,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725102267751,27.43578134,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725102268258,27.43578134,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725102268449,7.2765,137.43,137.39,10.90857019]
["bitfinex","SOLUSD",1725102268653,7.2765,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725102269249,20.0,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725102269443,20.0,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725102273654,0.15220529,137.4,137.39,45.0]
["bitfinex","SOLUSD",1725102276860,0.15220529,137.4,137.39,53.73407878]
["bitfinex","SOLUSD",1725102279568,0.15220529,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725102284771,0.15220529,137.4,137.39,53.73395586]
["bitfinex","SOLUSD",1725102290380,0.15220529,137.4,137.39,57.36426987]
["bitfinex","SOLUSD",1725102290589,0.15220529,137.4,137.39,53.73395586]
["bitfinex","SOLUSD",1725102290762,0.15220529,137.4,137.39,57.36426987]
["bitfinex","SOLUSD",1725102291079,0.15220529,137.4,137.39,55.90881401]
["bitfinex","SOLUSD",1725102293693,0.2980065,137.4,137.39,57.36414351]
["bitfinex","SOLUSD",1725102293861,0.2980065,137.4,137.39,57.36412029]
["bitfinex","SOLUSD",1725102294276,0.14580121,137.4,137.39,57.36412029]
["bitfinex","SOLUSD",1725102294469,0.14580121,137.4,137.39,66.48288313]
["bitfinex","SOLUSD",1725102294873,0.14580121,137.4,137.39,71.13356974]
["bitfinex","SOLUSD",1725102295390,0.14580121,137.4,137.39,72.5887112]
["bitfinex","SOLUSD",1725102296370,0.14580121,137.4,137.39,102.5887112]
["bitfinex","SOLUSD",1725102296671,0.14580121,137.4,137.39,101.13356974]
["bitfinex","SOLUSD",1725102296877,0.14580121,137.4,137.39,93.4699503]
["bitfinex","SOLUSD",1725102297079,0.14580121,137.4,137.39,83.7336434]
["bitfinex","SOLUSD",1725102297265,0.14580121,137.4,137.39,93.47044004]
["bitfinex","SOLUSD",1725102297678,0.14580121,137.4,137.39,62.01529664]
["bitfinex","SOLUSD",1725102299983,0.14580121,137.4,137.39,55.90845046]
["bitfinex","SOLUSD",1725102300600,0.14580121,137.4,137.39,10.90845046]
["bitfinex","SOLUSD",1725102300887,0.14580121,137.4,137.39,12.36390645]
["bitfinex","SOLUSD",1725102301273,0.14580121,137.4,137.39,18.47125675]
["bitfinex","SOLUSD",1725102301480,0.14580121,137.4,137.39,17.01580076]
["bitfinex","SOLUSD",1725102301977,0.14580121,137.4,137.39,62.01580076]
["bitfinex","SOLUSD",1725102302689,0.14580121,137.4,137.39,85.58027489]
["bitfinex","SOLUSD",1725102302883,0.14580121,137.4,137.39,90.43233779]
["bitfinex","SOLUSD",1725102303063,0.14580121,137.4,137.39,100.16627484]
["bitfinex","SOLUSD",1725102303278,0.14580121,137.4,137.39,130.16627484]
["bitfinex","SOLUSD",1725102303988,0.14580121,137.4,137.39,181.25970035]
["bitfinex","SOLUSD",1725102305109,0.14580121,137.4,137.39,173.96627484]
["bitfinex","SOLUSD",1725102305313,0.14580121,137.4,137.39,181.25970035]
["bitfinex","SOLUSD",1725102305890,0.14580121,137.4,137.39,166.67033669]
["bitfinex","SOLUSD",1725102306195,0.14580121,137.4,137.39,181.26264762]
["bitfinex","SOLUSD",1725102306371,0.14580121,137.4,137.39,173.96796267]
["bitfinex","SOLUSD",1725102306885,0.14580121,137.4,137.39,172.51278854]
["bitfinex","SOLUSD",1725102308496,0.14580121,137.4,137.39,192.51278854]
["bitfinex","SOLUSD",1725102309290,0.14580121,137.4,137.39,77.14258854]
["bitfinex","SOLUSD",1725102309494,0.14580121,137.4,137.39,64.00848704]
["bitfinex","SOLUSD",1725102309704,0.14580121,137.4,137.39,120.94286456]
["bitfinex","SOLUSD",1725102310204,0.14580121,137.4,137.39,122.39808324]
["bitfinex","SOLUSD",1725102310583,0.14580121,137.4,137.39,167.39808324]
["bitfinex","SOLUSD",1725102311699,0.14580121,137.4,137.39,137.39808324]
["bitfinex","SOLUSD",1725102312396,0.14580121,137.4,137.39,122.80843731]
["bitfinex","SOLUSD",1725102312597,0.14580121,137.4,137.39,135.94284909]
["bitfinex","SOLUSD",1725102313702,0.28966289,137.4,137.39,137.39807031]
["bitfinex","SOLUSD",1725102313879,0.28966289,137.4,137.39,135.94284909]
["bitfinex","SOLUSD",1725102314201,0.14386168,137.4,137.39,135.94284909]
["bitfinex","SOLUSD",1725102314372,0.14386168,137.4,137.39,137.39806878]
["bitfinex","SOLUSD",1725102314699,0.14386168,137.4,137.39,165.94284909]
["bitfinex","SOLUSD",1725102319510,0.14386168,137.4,137.39,156.20723046]
["bitfinex","SOLUSD",1725102320107,0.14386168,137.4,137.39,165.9410337]
["bitfinex","SOLUSD",1725102321014,0.14386168,137.4,137.39,151.35140324]
["bitfinex","SOLUSD",1725102322109,0.14386168,137.4,137.39,165.94158622]
["bitfinex","SOLUSD",1725102323006,0.14386168,137.4,137.39,135.94158622]
["bitfinex","SOLUSD",1725102323514,0.14386168,137.4,137.39,77.55140324]
["bitfinex","SOLUSD",1725102324120,0.14386168,137.4,137.39,107.55140324]
["bitfinex","SOLUSD",1725102324298,0.14386168,137.4,137.39,123.59688103]
["bitfinex","SOLUSD",1725102325605,0.14386168,137.4,137.39,109.00668315]
["bitfinex","SOLUSD",1725102325792,0.14386168,137.4,137.39,99.27287991]
["bitfinex","SOLUSD",1725102325991,0.14386168,137.4,137.39,123.59655017]
["bitfinex","SOLUSD",1725102327512,0.14386168,137.4,137.39,108.05745017]
["bitfinex","SOLUSD",1725102327715,0.14386168,137.4,137.39,106.60217026]
["bitfinex","SOLUSD",1725102328414,0.14386168,137.4,137.39,92.01204331]
["bitfinex","SOLUSD",1725102329130,0.14386168,137.4,137.39,106.60252492]
["bitfinex","SOLUSD",1725102329622,0.14386168,137.4,137.39,92.01204331]
["bitfinex","SOLUSD",1725102332222,0.14386168,137.4,137.39,82.2785]
["bitfinex","SOLUSD",1725102332610,0.14386168,137.4,137.39,92.01434952]
["bitfinex","SOLUSD",1725102333128,0.14386168,137.4,137.39,106.60483309]
["bitfinex","SOLUSD",1725102333319,0.14386168,137.4,137.39,92.01434952]
["bitfinex","SOLUSD",1725102333504,0.14386168,137.4,137.39,106.60476216]
["bitfinex","SOLUSD",1725102333707,0.28492893,137.4,137.39,106.60476216]
["bitfinex","SOLUSD",1725102334331,0.14106725,137.4,137.39,106.60476216]
["bitfinex","SOLUSD",1725102335429,0.14106725,137.4,137.39,108.06007212]
["bitfinex","SOLUSD",1725102335726,0.14106725,137.4,137.39,159.15481209]
["bitfinex","SOLUSD",1725102339829,0.14106725,137.4,137.39,159.15391403]
["bitfinex","SOLUSD",1725102340034,0.14106725,137.4,137.39,159.14924389]
["bitfinex","SOLUSD",1725102342117,0.14106725,137.4,137.39,144.55972931]
["bitfinex","SOLUSD",1725102342319,0.14106725,137.4,137.39,159.14924389]
["bitfinex","SOLUSD",1725102342818,0.14106725,137.4,137.39,157.69393393]
["bitfinex","SOLUSD",1725102345422,0.14106725,137.4,137.39,143.10441935]
["bitfinex","SOLUSD",1725102345826,0.14106725,137.4,137.39,140.66801458]
["bitfinex","SOLUSD",1725102346029,0.14106725,137.4,137.39,157.69730002]
["bitfinex","SOLUSD",1725102347109,0.14106725,137.4,137.39,150.40305816]
["bitfinex","SOLUSD",1725102347310,0.14106725,137.4,137.39,157.69781545]
["bitfinex","SOLUSD",1725102348839,0.14106725,137.4,137.39,126.0785]
["bitfinex","SOLUSD",1725102349013,0.14106725,137.4,137.39,140.66801458]
["bitfinex","SOLUSD",1725102349522,0.14106725,137.4,137.39,157.69747156]
["bitfinex","SOLUSD",1725102351235,0.14106725,137.4,137.39,68.89747156]
["bitfinex","SOLUSD",1725102352338,0.14106725,137.4,137.39,68.89782466]
["bitfinex","SOLUSD",1725102352635,0.14106725,137.4,137.39,113.89782466]
["bitfinex","SOLUSD",1725102353517,0.14106725,137.4,137.39,115.35312888]
["bitfinex","SOLUSD",1725102353718,0.2786566,137.4,137.39,115.35312888]
["bitfinex","SOLUSD",1725102354342,0.13758935,137.4,137.39,85.35312888]
["bitfinex","SOLUSD",1725102355540,0.13758935,137.4,137.39,83.89782466]
["bitfinex","SOLUSD",1725102356129,0.13758935,137.4,137.39,113.89782466]
["bitfinex","SOLUSD",1725102356663,0.13758935,137.4,137.39,115.3531287]
["bitfinex","SOLUSD",1725102356848,0.13758935,137.4,137.39,113.89782466]
["bitfinex","SOLUSD",1725102361048,0.13758935,137.4,137.39,123.01670779]
["bitfinex","SOLUSD",1725102361345,0.13758935,137.4,137.39,105.98759614]
["bitfinex","SOLUSD",1725102362147,0.13758935,137.4,137.39,122.99015317]
["bitfinex","SOLUSD",1725102362945,0.13758935,137.4,137.39,197.01951239]
["bitfinex","SOLUSD",1725102367641,0.13758935,137.4,137.39,173.31041625]
["bitfinex","SOLUSD",1725102367843,0.13758935,137.4,137.39,197.01753486]
["bitfinex","SOLUSD",1725102368046,0.13758935,137.4,137.39,197.01418801]
["bitfinex","SOLUSD",1725102371044,0.13758935,137.4,137.39,163.60296572]
["bitfinex","SOLUSD",1725102371249,0.13758935,137.4,137.39,187.30962502]
["bitfinex","SOLUSD",1725102371430,0.13758935,137.4,137.39,197.01159758]
["bitfinex","SOLUSD",1725102373751,0.27345835,137.4,137.39,197.01159758]
["bitfinex","SOLUSD",1725102374256,0.135869,137.4,137.39,187.31006914]
["bitfinex","SOLUSD",1725102374445,0.135869,137.4,137.39,197.01268471]
["bitfinex","SOLUSD",1725102375054,0.135869,137.4,137.39,218.90268471]
["bitfinex","SOLUSD",1725102375268,0.135869,137.4,137.39,197.01268471]
["bitfinex","SOLUSD",1725102377154,0.135869,137.4,137.39,195.55751899]
["bitfinex","SOLUSD",1725102377557,0.135869,137.4,137.39,195.5577279]
["bitfinex","SOLUSD",1725102378446,0.135869,137.4,137.39,115.6884279]
["bitfinex","SOLUSD",1725102378652,0.135869,137.4,137.39,77.980686]
["bitfinex","SOLUSD",1725102378842,0.135869,137.4,137.39,70.6884279]
["bitfinex","SOLUSD",1725102380035,0.135869,137.4,137.39,115.6884279]
["bitfinex","SOLUSD",1725102380735,0.135869,137.4,137.39,91.98111557]
["bitfinex","SOLUSD",1725102380968,0.135869,137.4,137.39,115.69104698]
["bitfinex","SOLUSD",1725102381261,0.135869,137.4,137.39,115.69323133]
["bitfinex","SOLUSD",1725102382341,0.135869,137.4,137.39,101.10250431]
["bitfinex","SOLUSD",1725102384169,0.135869,137.4,137.39,91.98329992]
["bitfinex","SOLUSD",1725102384543,0.135869,137.4,137.39,95.01391794]
["bitfinex","SOLUSD",1725102385139,0.135869,137.4,137.39,101.10306242]
["bitfinex","SOLUSD",1725102387487,0.135869,137.4,137.39,91.98332789]
["bitfinex","SOLUSD",1725102387768,0.135869,137.4,137.39,91.39818209]
["bitfinex","SOLUSD",1725102388353,0.135869,137.4,137.39,101.10240482]
["bitfinex","SOLUSD",1725102390762,0.135869,137.4,137.39,91.98272273]
["bitfinex","SOLUSD",1725102390960,0.135869,137.4,137.39,91.39802843]
["bitfinex","SOLUSD",1725102391468,0.135869,137.4,137.39,101.1005894]
["bitfinex","SOLUSD",1725102393272,7.413869,137.4,137.39,48.8220894]
["bitfinex","SOLUSD",1725102393472,7.664849,137.4,137.39,30.0]
["bitfinex","SOLUSD",1725102393772,10.55863682,137.4,137.39,30.0]
["bitfinex","SOLUSD",1725102393951,30.55863682,137.4,137.39,30.0]
["bitfinex","SOLUSD",1725102394362,30.42276782,137.4,137.39,30.0]
["bitfinex","SOLUSD",1725102394562,7.279,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1725102394758,0.12549,137.38,137.34,30.0]
["bitfinex","SOLUSD",1725102394978,0.25098,137.38,137.34,30.0]
["bitfinex","SOLUSD",1725102395674,0.25098,137.38,137.33,13.36053538]
["bitfinex","SOLUSD",1725102395862,7.279,137.39,137.34,10.88690891]
["bitfinex","SOLUSD",1725102396065,30.17178782,137.4,137.35,3.60530211]
["bitfinex","SOLUSD",1725102396260,20.0,137.39,137.34,28.61167137]
["bitfinex","SOLUSD",1725102396471,20.0,137.39,137.35,3.60540904]
["bitfinex","SOLUSD",1725102396664,20.0,137.39,137.35,48.60540904]
["bitfinex","SOLUSD",1725102396869,10.17178782,137.4,137.35,45.0]
["bitfinex","SOLUSD",1725102397681,2.89378782,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725102397860,22.89378782,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725102401080,20.14128782,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725102401287,20.14128782,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725102410179,27.41938782,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725102411204,0.12549,137.39,137.34,25.483]
["bitfinex","SOLUSD",1725102411408,0.25098,137.39,137.34,25.483]
["bitfinex","SOLUSD",1725102412294,7.2791,137.38,137.34,25.483]
["bitfinex","SOLUSD",1725102412619,0.12549,137.37,137.34,25.483]
["bitfinex","SOLUSD",1725102412808,0.25098,137.37,137.34,25.483]
["bitfinex","SOLUSD",1725102413103,0.25098,137.37,137.32,7.2817]
["bitfinex","SOLUSD",1725102413311,7.53068,137.37,137.33,52.2816]
["bitfinex","SOLUSD",1725102413615,0.25098,137.37,137.33,52.2816]
["bitfinex","SOLUSD",1725102413785,0.14341388,137.34,137.33,52.2816]
["bitfinex","SOLUSD",1725102422380,0.14341388,137.34,137.33,62.69097137]
["bitfinex","SOLUSD",1725102426730,0.14341388,137.34,137.33,64.1469331]
["bitfinex","SOLUSD",1725102426900,0.14341388,137.34,137.33,62.69097137]
["bitfinex","SOLUSD",1725102430221,0.14341388,137.34,137.33,64.14692533]
["bitfinex","SOLUSD",1725102431118,0.14341388,137.34,137.33,62.69097137]
["bitfinex","SOLUSD",1725102431499,0.14341388,137.34,137.33,64.14694781]
["bitfinex","SOLUSD",1725102432019,0.14341388,137.34,137.33,62.69097137]
["bitfinex","SOLUSD",1725102432604,0.14341388,137.34,137.33,64.14685194]
["bitfinex","SOLUSD",1725102432794,0.14341388,137.34,137.33,62.69097137]
["bitfinex","SOLUSD",1725102433812,0.28770743,137.34,137.33,62.69097137]
["bitfinex","SOLUSD",1725102434315,0.14429355,137.34,137.33,62.69097137]
["bitfinex","SOLUSD",1725102437107,0.14429355,137.34,137.33,85.86647731]
["bitfinex","SOLUSD",1725102437301,0.14429355,137.34,137.33,111.93442218]
["bitfinex","SOLUSD",1725102437502,0.14429355,137.34,137.33,115.53462713]
["bitfinex","SOLUSD",1725102438298,9.355e-05,137.34,137.33,115.53462713]
["bitfinex","SOLUSD",1725102439423,0.15798233,137.35,137.34,51.0811]
["bitfinex","SOLUSD",1725102439608,0.15140625,137.37,137.36,43.6807]
["bitfinex","SOLUSD",1725102439812,0.15140625,137.37,137.36,100.54550333]
["bitfinex","SOLUSD",1725102440023,0.15140625,137.37,137.36,99.09007137]
["bitfinex","SOLUSD",1725102440207,0.15140625,137.37,137.36,88.6807]
["bitfinex","SOLUSD",1725102440407,0.15140625,137.37,137.36,99.09007137]
["bitfinex","SOLUSD",1725102440620,0.15140625,137.37,137.36,102.68826545]
["bitfinex","SOLUSD",1725102441397,0.15140625,137.37,137.36,104.14382583]
["bitfinex","SOLUSD",1725102442313,0.15140625,137.37,137.36,102.68826545]
["bitfinex","SOLUSD",1725102444223,0.15140625,137.37,137.36,104.14382604]
["bitfinex","SOLUSD",1725102444710,0.15140625,137.37,137.36,102.68826545]
["bitfinex","SOLUSD",1725102445816,0.15140625,137.37,137.36,99.09007137]
["bitfinex","SOLUSD",1725102447234,0.15140625,137.37,137.36,102.68556644]
["bitfinex","SOLUSD",1725102447548,0.15140625,137.37,137.36,104.14112883]
["bitfinex","SOLUSD",1725102447837,0.15140625,137.37,137.36,102.68556644]
["bitfinex","SOLUSD",1725102449740,0.15140625,137.37,137.36,102.68552849]
["bitfinex","SOLUSD",1725102450127,0.15140625,137.37,137.36,146.48552849]
["bitfinex","SOLUSD",1725102450322,0.15140625,137.37,137.36,166.48552849]
["bitfinex","SOLUSD",1725102450915,0.15140625,137.37,137.36,172.54414172]
["bitfinex","SOLUSD",1725102452851,0.15140625,137.37,137.36,162.89007137]
["bitfinex","SOLUSD",1725102453333,0.15140625,137.37,137.36,172.54165498]
["bitfinex","SOLUSD",1725102453722,0.30975223,137.37,137.36,172.54165498]
["bitfinex","SOLUSD",1725102454265,0.15834598,137.37,137.36,172.54165498]
["bitfinex","SOLUSD",1725102455742,0.15834598,137.37,137.36,168.94803267]
["bitfinex","SOLUSD",1725102456041,0.15834598,137.37,137.36,162.89007137]
["bitfinex","SOLUSD",1725102456415,0.15834598,137.37,137.36,172.54366669]
["bitfinex","SOLUSD",1725102456930,0.15834598,137.37,137.36,172.54293878]
["bitfinex","SOLUSD",1725102457921,0.14488706,137.38,137.36,198.28361015]
["bitfinex","SOLUSD",1725102458229,0.14488706,137.38,137.37,120.97249325]
["bitfinex","SOLUSD",1725102458431,0.14488706,137.38,137.37,127.02931582]
["bitfinex","SOLUSD",1725102459243,0.14488706,137.38,137.37,127.15480582]
["bitfinex","SOLUSD",1725102459422,0.14488706,137.38,137.37,125.98177274]
["bitfinex","SOLUSD",1725102459747,0.14488706,137.38,137.37,119.92495017]
["bitfinex","SOLUSD",1725102462941,0.14488706,137.38,137.37,116.0796]
["bitfinex","SOLUSD",1725102463240,0.14488706,137.38,137.37,74.67231322]
["bitfinex","SOLUSD",1725102463424,0.14488706,137.38,137.37,10.87231322]
["bitfinex","SOLUSD",1725102463833,0.14488706,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1725102464946,0.14488706,137.38,137.37,52.2796]
["bitfinex","SOLUSD",1725102473744,0.28147003,137.38,137.37,52.2796]
["bitfinex","SOLUSD",1725102474331,0.13658297,137.38,137.37,52.2796]
["bitfinex","SOLUSD",1725102476948,0.13658297,137.38,137.37,55.87331653]
["bitfinex","SOLUSD",1725102477245,0.13658297,137.38,137.37,57.16642477]
["bitfinex","SOLUSD",1725102477454,0.13658297,137.38,137.37,55.87331653]
["bitfinex","SOLUSD",1725102479142,0.13658297,137.38,137.37,52.2796]
["bitfinex","SOLUSD",1725102479653,0.13658297,137.38,137.37,55.87346443]
["bitfinex","SOLUSD",1725102480330,0.13658297,137.38,137.37,61.93231331]
["bitfinex","SOLUSD",1725102481639,0.13658297,137.38,137.37,52.2796]
["bitfinex","SOLUSD",1725102481851,0.13658297,137.38,137.37,53.33126384]
["bitfinex","SOLUSD",1725102482051,0.13658297,137.38,137.37,62.98400876]
["bitfinex","SOLUSD",1725102483355,0.13658297,137.38,137.37,61.93234492]
["bitfinex","SOLUSD",1725102484636,0.13658297,137.38,137.37,53.73500871]
["bitfinex","SOLUSD",1725102484951,0.13658297,137.38,137.37,63.38727852]
["bitfinex","SOLUSD",1725102485954,0.13658297,137.38,137.37,61.93186981]
["bitfinex","SOLUSD",1725102486444,0.13658297,137.38,137.37,63.14320193]
["bitfinex","SOLUSD",1725102487039,0.13658297,137.38,137.37,106.94320193]
["bitfinex","SOLUSD",1725102488052,0.13658297,137.38,137.37,96.0796]
["bitfinex","SOLUSD",1725102488354,0.13658297,137.38,137.37,102.13829768]
["bitfinex","SOLUSD",1725102488556,0.13658297,137.38,137.37,105.73236332]
["bitfinex","SOLUSD",1725102493938,0.28551556,137.38,137.37,105.73236332]
["bitfinex","SOLUSD",1725102494259,0.14893259,137.38,137.37,105.73236332]
["bitfinex","SOLUSD",1725102496061,0.14893259,137.38,137.37,106.97347405]
["bitfinex","SOLUSD",1725102497466,0.14893259,137.38,137.37,116.09374256]
["bitfinex","SOLUSD",1725102497764,0.14893259,137.38,137.37,114.85263183]
["bitfinex","SOLUSD",1725102498451,0.14893259,137.38,137.37,129.44543936]
["bitfinex","SOLUSD",1725102498655,0.14893259,137.38,137.37,114.85263183]
["bitfinex","SOLUSD",1725102499482,0.14893259,137.38,137.37,129.44546453]
["bitfinex","SOLUSD",1725102500550,0.14893259,137.38,137.37,85.64546453]
["bitfinex","SOLUSD",1725102500751,0.14893259,137.38,137.37,26.05263183]
["bitfinex","SOLUSD",1725102500952,0.14893259,137.38,137.37,3.59406564]
["bitfinex","SOLUSD",1725102501156,4.93241259,137.38,137.35,18.2016]
["bitfinex","SOLUSD",1725102501364,0.25098,137.37,137.35,18.2016]
["bitfinex","SOLUSD",1725102507180,0.25098,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1725102507356,0.25098,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1725102508668,0.25098,137.37,137.32,54.6144]
["bitfinex","SOLUSD",1725102508669,7.53068,137.37,137.32,25.4872]
["bitfinex","SOLUSD",1725102509362,7.53068,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725102509564,0.25098,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725102513671,0.15162356,137.34,137.33,7.2816]
["bitfinex","SOLUSD",1725102513889,0.15162356,137.34,137.33,52.2816]
["bitfinex","SOLUSD",1725102529861,0.15162356,137.34,137.33,7.2816]
["bitfinex","SOLUSD",1725102531779,0.15162356,137.34,137.32,25.4872]
["bitfinex","SOLUSD",1725102533662,0.15854426,137.33,137.32,25.4872]
["bitfinex","SOLUSD",1725102535791,0.15854426,137.33,137.32,70.4872]
["bitfinex","SOLUSD",1725102543003,0.15854426,137.33,137.32,80.89657137]
["bitfinex","SOLUSD",1725102543584,0.15854426,137.33,137.32,97.38667137]
["bitfinex","SOLUSD",1725102544203,0.15854426,137.33,137.32,100.98749361]
["bitfinex","SOLUSD",1725102547492,0.15854426,137.33,137.32,120.98749361]
["bitfinex","SOLUSD",1725102547775,0.15854426,137.33,137.32,111.63065151]
["bitfinex","SOLUSD",1725102547974,0.15854426,137.33,137.32,120.98749361]
["bitfinex","SOLUSD",1725102548801,0.15854426,137.33,137.32,110.57812224]
["bitfinex","SOLUSD",1725102549009,0.15854426,137.33,137.32,120.98749361]
["bitfinex","SOLUSD",1725102549598,0.15854426,137.33,137.32,106.9773]
["bitfinex","SOLUSD",1725102549805,0.15854426,137.33,137.32,150.98523199]
["bitfinex","SOLUSD",1725102552706,0.15854426,137.33,137.32,194.78523199]
["bitfinex","SOLUSD",1725102553078,0.15854426,137.33,137.32,191.18667137]
["bitfinex","SOLUSD",1725102553705,0.31710741,137.33,137.32,194.78513188]
["bitfinex","SOLUSD",1725102554290,0.15856315,137.33,137.32,194.78513188]
["bitfinex","SOLUSD",1725102556218,0.15856315,137.33,137.32,191.18667137]
["bitfinex","SOLUSD",1725102556799,0.15856315,137.33,137.32,194.78592818]
["bitfinex","SOLUSD",1725102558612,0.15856315,137.33,137.32,120.57655681]
["bitfinex","SOLUSD",1725102558787,0.15856315,137.33,137.32,85.98592818]
["bitfinex","SOLUSD",1725102559193,0.15856315,137.33,137.32,55.98592818]
["bitfinex","SOLUSD",1725102559404,0.15856315,137.33,137.32,52.38667137]
["bitfinex","SOLUSD",1725102559605,0.15856315,137.33,137.32,39.49680579]
["bitfinex","SOLUSD",1725102560310,0.15856315,137.33,137.32,84.49680579]
["bitfinex","SOLUSD",1725102561508,0.15856315,137.33,137.32,74.08743442]
["bitfinex","SOLUSD",1725102561897,0.15856315,137.33,137.32,29.08743442]
["bitfinex","SOLUSD",1725102562312,0.15856315,137.33,137.32,59.08743442]
["bitfinex","SOLUSD",1725102563209,0.15856315,137.33,137.32,74.08743442]
["bitfinex","SOLUSD",1725102564211,0.15856315,137.33,137.32,104.08743442]
["bitfinex","SOLUSD",1725102566414,0.15856315,137.33,137.32,100.4872]
["bitfinex","SOLUSD",1725102566624,0.15856315,137.33,137.32,104.08931878]
["bitfinex","SOLUSD",1725102566834,0.15856315,137.33,137.32,105.48897268]
["bitfinex","SOLUSD",1725102567515,0.15856315,137.33,137.32,104.08931878]
["bitfinex","SOLUSD",1725102569600,0.15856315,137.33,137.32,29.0892316]
["bitfinex","SOLUSD",1725102570818,0.15856315,137.33,137.32,30.54543972]
["bitfinex","SOLUSD",1725102571219,0.15856315,137.33,137.32,75.54543972]
["bitfinex","SOLUSD",1725102573730,0.30005021,137.33,137.32,75.54543972]
["bitfinex","SOLUSD",1725102574337,0.14148706,137.33,137.32,75.54543972]
["bitfinex","SOLUSD",1725102578237,0.14148706,137.33,137.32,74.0892316]
["bitfinex","SOLUSD",1725102579544,0.14148706,137.33,137.32,71.94340108]
["bitfinex","SOLUSD",1725102580012,0.14148706,137.33,137.32,74.08899533]
["bitfinex","SOLUSD",1725102581514,0.14148706,137.33,137.32,104.08899533]
["bitfinex","SOLUSD",1725102582433,0.14148706,137.33,137.32,104.08708042]
["bitfinex","SOLUSD",1725102583434,0.14148706,137.33,137.32,104.08701874]
["bitfinex","SOLUSD",1725102586116,0.14148706,137.33,137.32,104.08711735]
["bitfinex","SOLUSD",1725102586639,0.14148706,137.33,137.32,59.08711735]
["bitfinex","SOLUSD",1725102588219,0.14148706,137.33,137.32,74.08711735]
["bitfinex","SOLUSD",1725102589040,0.14148706,137.33,137.32,70.4872]
["bitfinex","SOLUSD",1725102589243,0.14148706,137.33,137.32,74.08828118]
["bitfinex","SOLUSD",1725102591245,0.14148706,137.33,137.32,104.08828118]
["bitfinex","SOLUSD",1725102592259,0.14148706,137.33,137.32,110.15732825]
["bitfinex","SOLUSD",1725102592428,0.14148706,137.33,137.32,100.4872]
["bitfinex","SOLUSD",1725102593030,0.14148706,137.33,137.32,110.15662295]
["bitfinex","SOLUSD",1725102593751,0.29901521,137.33,137.32,110.15662295]
["bitfinex","SOLUSD",1725102594248,0.15752815,137.33,137.32,110.15662295]
["bitfinex","SOLUSD",1725102595835,0.15752815,137.33,137.32,106.55630107]
["bitfinex","SOLUSD",1725102596244,0.15752815,137.33,137.32,100.4872]
["bitfinex","SOLUSD",1725102596827,0.15752815,137.33,137.32,124.08799421]
["bitfinex","SOLUSD",1725102597024,0.1504133,137.34,137.32,124.08799421]
["bitfinex","SOLUSD",1725102597025,0.1504133,137.34,137.33,28.9685]
["bitfinex","SOLUSD",1725102597347,0.13400426,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1725102597643,0.15172723,137.36,137.34,108.82]
["bitfinex","SOLUSD",1725102597831,0.1318841,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1725102598247,0.1318841,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725102598950,0.1318841,137.37,137.36,89.80530936]
["bitfinex","SOLUSD",1725102600223,0.1318841,137.37,137.36,88.34999928]
["bitfinex","SOLUSD",1725102601951,0.1318841,137.37,137.36,88.34545197]
["bitfinex","SOLUSD",1725102602863,0.1318841,137.37,137.36,89.80082555]
["bitfinex","SOLUSD",1725102603041,0.1318841,137.37,137.36,133.62082555]
["bitfinex","SOLUSD",1725102603564,0.1318841,137.37,137.36,127.55547358]
["bitfinex","SOLUSD",1725102604063,0.1318841,137.37,137.36,133.62239916]
["bitfinex","SOLUSD",1725102604379,0.1318841,137.37,137.36,133.6224257]
["bitfinex","SOLUSD",1725102604569,0.1318841,137.37,137.36,126.1001]
["bitfinex","SOLUSD",1725102605564,0.1318841,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725102605942,0.1318841,137.37,137.36,37.2801]
["bitfinex","SOLUSD",1725102607252,0.1318841,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725102610562,0.1318841,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725102612069,0.1318841,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1725102613169,0.1318841,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725102613570,0.1318841,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725102613772,0.27187937,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725102614373,0.13999527,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725102621771,0.13999527,137.37,137.36,62.68947137]
["bitfinex","SOLUSD",1725102622355,0.13999527,137.37,137.36,92.68947137]
["bitfinex","SOLUSD",1725102623287,0.13999527,137.37,137.36,136.50947137]
["bitfinex","SOLUSD",1725102624854,0.13999527,137.37,137.36,156.50947137]
["bitfinex","SOLUSD",1725102626560,0.13999527,137.37,137.36,136.50947137]
["bitfinex","SOLUSD",1725102626860,0.13999527,137.37,137.36,156.50947137]
["bitfinex","SOLUSD",1725102627178,0.13999527,137.37,137.36,171.69995396]
["bitfinex","SOLUSD",1725102627766,0.13999527,137.37,137.36,156.50947137]
["bitfinex","SOLUSD",1725102628481,0.13999527,137.37,137.36,146.1001]
["bitfinex","SOLUSD",1725102628684,0.13999527,137.37,137.36,37.2801]
["bitfinex","SOLUSD",1725102630079,0.13999527,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725102633267,0.13999527,137.37,137.36,126.1001]
["bitfinex","SOLUSD",1725102633774,0.28758181,137.37,137.36,126.1001]
["bitfinex","SOLUSD",1725102634366,0.14758654,137.37,137.36,126.1001]
["bitfinex","SOLUSD",1725102635365,0.14758654,137.37,137.36,135.22128554]
["bitfinex","SOLUSD",1725102635979,0.14758654,137.37,137.36,126.1001]
["bitfinex","SOLUSD",1725102636375,0.14758654,137.37,137.36,141.29275703]
["bitfinex","SOLUSD",1725102638084,0.14758654,137.37,137.36,147.36407641]
["bitfinex","SOLUSD",1725102638294,0.14758654,137.37,137.36,141.29270777]
["bitfinex","SOLUSD",1725102640996,0.14758654,137.37,137.36,141.29248602]
["bitfinex","SOLUSD",1725102641173,0.14758654,137.37,137.36,141.29205607]
["bitfinex","SOLUSD",1725102644496,0.14758654,137.37,137.36,141.29210042]
["bitfinex","SOLUSD",1725102645493,0.14758654,137.37,137.36,155.885878]
["bitfinex","SOLUSD",1725102647705,0.14758654,137.37,137.36,141.29210042]
["bitfinex","SOLUSD",1725102647892,0.14758654,137.37,137.36,155.885878]
["bitfinex","SOLUSD",1725102649706,0.14758654,137.37,137.36,141.29210042]
["bitfinex","SOLUSD",1725102649876,0.14758654,137.37,137.36,155.885878]
["bitfinex","SOLUSD",1725102651696,0.14758654,137.37,137.36,141.29210042]
["bitfinex","SOLUSD",1725102651908,0.14758654,137.37,137.36,155.88587801]
["bitfinex","SOLUSD",1725102652076,0.14758654,137.37,137.36,141.29210042]
["bitfinex","SOLUSD",1725102652576,0.14758654,137.37,137.36,111.29210042]
["bitfinex","SOLUSD",1725102652776,0.14758654,137.37,137.36,125.88587801]
["bitfinex","SOLUSD",1725102653403,0.14758654,137.37,137.36,155.88587801]
["bitfinex","SOLUSD",1725102653809,0.29952189,137.37,137.36,141.29210042]
["bitfinex","SOLUSD",1725102654099,0.29952189,137.37,137.36,155.88616211]
["bitfinex","SOLUSD",1725102654298,0.15193535,137.37,137.36,132.17098943]
["bitfinex","SOLUSD",1725102654613,0.15193535,137.37,137.36,149.81498907]
["bitfinex","SOLUSD",1725102655191,0.15193535,137.37,137.36,141.29123182]
["bitfinex","SOLUSD",1725102655704,0.15193535,137.37,137.36,155.88500971]
["bitfinex","SOLUSD",1725102656701,0.15193535,137.37,137.36,141.29123182]
["bitfinex","SOLUSD",1725102656926,0.15193535,137.37,137.36,155.88500971]
["bitfinex","SOLUSD",1725102657603,0.15193535,137.37,137.36,152.42110064]
["bitfinex","SOLUSD",1725102657804,0.15193535,137.37,137.36,160.94475352]
["bitfinex","SOLUSD",1725102658012,0.15193535,137.37,137.36,176.13562528]
["bitfinex","SOLUSD",1725102661518,0.15193535,137.37,137.36,156.13562528]
["bitfinex","SOLUSD",1725102661939,0.15193535,137.37,137.36,176.13562528]
["bitfinex","SOLUSD",1725102662396,0.15193535,137.37,137.36,194.37702125]
["bitfinex","SOLUSD",1725102663300,0.15193535,137.37,137.36,152.42090581]
["bitfinex","SOLUSD",1725102663597,0.15193535,137.37,137.36,194.37516791]
["bitfinex","SOLUSD",1725102664522,0.15193535,137.37,137.36,216.28516791]
["bitfinex","SOLUSD",1725102664815,0.15193535,137.37,137.36,194.37516791]
["bitfinex","SOLUSD",1725102666614,0.15193535,137.37,137.36,188.30635962]
["bitfinex","SOLUSD",1725102666816,0.15193535,137.37,137.36,194.37683381]
["bitfinex","SOLUSD",1725102669131,0.15193535,137.37,137.36,194.25134381]
["bitfinex","SOLUSD",1725102670005,0.15193535,137.37,137.36,194.25082844]
["bitfinex","SOLUSD",1725102670205,0.15193535,137.37,137.36,194.37631844]
["bitfinex","SOLUSD",1725102673129,0.15193535,137.37,137.36,170.06495858]
["bitfinex","SOLUSD",1725102673431,0.15193535,137.37,137.36,188.30640365]
["bitfinex","SOLUSD",1725102673836,0.29803665,137.37,137.36,194.37508687]
["bitfinex","SOLUSD",1725102674214,0.1461013,137.37,137.36,194.37508687]
["bitfinex","SOLUSD",1725102676424,0.1461013,137.37,137.36,146.35108]
["bitfinex","SOLUSD",1725102676634,0.1461013,137.37,137.36,179.18552148]
["bitfinex","SOLUSD",1725102676823,0.1461013,137.37,137.36,194.37507977]
["bitfinex","SOLUSD",1725102679812,0.1461013,137.37,137.36,194.37528375]
["bitfinex","SOLUSD",1725102682118,0.1461013,137.37,137.36,194.24979375]
["bitfinex","SOLUSD",1725102682732,0.1461013,137.37,137.36,194.12430375]
["bitfinex","SOLUSD",1725102682935,0.1461013,137.37,137.36,155.88285868]
["bitfinex","SOLUSD",1725102683120,0.1461013,137.37,137.36,132.1689801]
["bitfinex","SOLUSD",1725102683331,0.1461013,137.37,137.36,126.1001]
["bitfinex","SOLUSD",1725102683626,0.1461013,137.37,137.36,173.53136232]
["bitfinex","SOLUSD",1725102683833,0.1461013,137.37,137.36,84.71136232]
["bitfinex","SOLUSD",1725102684209,0.1461013,137.37,137.36,90.78123741]
["bitfinex","SOLUSD",1725102684409,0.1461013,137.37,137.36,76.18707381]
["bitfinex","SOLUSD",1725102685230,0.1461013,137.37,137.36,121.18707381]
["bitfinex","SOLUSD",1725102686333,0.1461013,137.37,137.36,97.47132734]
["bitfinex","SOLUSD",1725102686537,0.1461013,137.37,137.36,97.47158048]
["bitfinex","SOLUSD",1725102686835,0.1461013,137.37,137.36,91.40170539]
["bitfinex","SOLUSD",1725102687737,0.1461013,137.37,137.36,97.47184137]
["bitfinex","SOLUSD",1725102689749,0.1461013,137.37,137.36,88.35023598]
["bitfinex","SOLUSD",1725102689919,0.1461013,137.37,137.36,91.40170685]
["bitfinex","SOLUSD",1725102690425,0.1461013,137.37,137.36,67.47252093]
["bitfinex","SOLUSD",1725102693831,0.28632387,137.37,137.36,67.47252093]
["bitfinex","SOLUSD",1725102694233,0.14022257,137.37,137.36,67.47252093]
["bitfinex","SOLUSD",1725102696452,0.14022257,137.37,137.36,91.40152952]
["bitfinex","SOLUSD",1725102697128,0.14022257,137.37,137.36,97.47213665]
["bitfinex","SOLUSD",1725102698463,0.14022257,137.37,137.36,98.92767848]
["bitfinex","SOLUSD",1725102698751,0.14022257,137.37,137.36,68.92767848]
["bitfinex","SOLUSD",1725102701541,0.14022257,137.37,137.36,97.47213665]
["bitfinex","SOLUSD",1725102703050,0.14022257,137.37,137.36,97.47221116]
["bitfinex","SOLUSD",1725102703239,0.14022257,137.37,137.36,97.98281595]
["bitfinex","SOLUSD",1725102703645,0.14022257,137.37,137.36,88.86131192]
["bitfinex","SOLUSD",1725102703847,0.14022257,137.37,137.36,97.98282526]
["bitfinex","SOLUSD",1725102704143,0.14022257,137.37,137.36,98.57237629]
["bitfinex","SOLUSD",1725102706760,0.14022257,137.37,137.36,97.47491835]
["bitfinex","SOLUSD",1725102709470,0.14022257,137.37,137.36,67.47491835]
["bitfinex","SOLUSD",1725102709664,0.14022257,137.37,137.36,58.35340501]
["bitfinex","SOLUSD",1725102709866,0.14022257,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725102710038,0.14022257,137.37,137.36,61.40142663]
["bitfinex","SOLUSD",1725102710438,0.14022257,137.37,137.36,67.47456769]
["bitfinex","SOLUSD",1725102711967,0.14022257,137.37,137.36,68.93010573]
["bitfinex","SOLUSD",1725102713558,0.14022257,137.37,137.36,98.93010573]
["bitfinex","SOLUSD",1725102713757,0.28617734,137.37,137.36,98.93010573]
["bitfinex","SOLUSD",1725102714062,0.28617734,137.37,137.36,97.47456769]
["bitfinex","SOLUSD",1725102714237,0.14595477,137.37,137.36,97.47456769]
["bitfinex","SOLUSD",1725102716333,0.14595477,137.37,137.36,88.35324106]
["bitfinex","SOLUSD",1725102716530,0.14595477,137.37,137.36,97.47456769]
["bitfinex","SOLUSD",1725102716753,0.14595477,137.37,137.36,97.4743708]
["bitfinex","SOLUSD",1725102718555,0.14595477,137.37,137.36,101.07721828]
["bitfinex","SOLUSD",1725102723556,0.14595477,137.37,137.36,56.07721828]
["bitfinex","SOLUSD",1725102724063,0.14595477,137.37,137.36,26.07721828]
["bitfinex","SOLUSD",1725102724656,0.14595477,137.37,137.36,71.07721828]
["bitfinex","SOLUSD",1725102726248,0.14595477,137.37,137.36,63.79711828]
["bitfinex","SOLUSD",1725102726544,0.14595477,137.37,137.36,18.79711828]
["bitfinex","SOLUSD",1725102728368,0.14595477,137.37,137.36,18.79800918]
["bitfinex","SOLUSD",1725102728569,0.14595477,137.37,137.36,9.12221753]
["bitfinex","SOLUSD",1725102728867,0.14595477,137.37,137.36,18.24443506]
["bitfinex","SOLUSD",1725102729054,0.14595477,137.37,137.36,21.84932872]
["bitfinex","SOLUSD",1725102729369,0.14595477,137.37,137.36,27.92620054]
["bitfinex","SOLUSD",1725102731667,0.14595477,137.37,137.36,18.80398301]
["bitfinex","SOLUSD",1725102731842,0.14595477,137.37,137.36,18.24440489]
["bitfinex","SOLUSD",1725102732345,0.14595477,137.37,137.36,27.92871124]
["bitfinex","SOLUSD",1725102733842,0.30386117,137.37,137.36,27.92871124]
["bitfinex","SOLUSD",1725102734342,0.1579064,137.37,137.36,27.92871124]
["bitfinex","SOLUSD",1725102734965,0.1579064,137.37,137.36,18.80652388]
["bitfinex","SOLUSD",1725102735266,0.1579064,137.37,137.36,27.92871124]
["bitfinex","SOLUSD",1725102736671,0.1579064,137.37,137.36,18.80649371]
["bitfinex","SOLUSD",1725102738352,0.1579064,137.37,137.36,18.80653807]
["bitfinex","SOLUSD",1725102738868,0.1579064,137.37,137.36,18.80659343]
["bitfinex","SOLUSD",1725102741773,0.1579064,137.37,137.36,9.68436171]
["bitfinex","SOLUSD",1725102741959,0.1579064,137.37,137.36,12.72804791]
["bitfinex","SOLUSD",1725102742269,0.1579064,137.37,137.36,22.48075445]
["bitfinex","SOLUSD",1725102742569,0.1579064,137.37,137.36,26.08659371]
["bitfinex","SOLUSD",1725102742775,0.1579064,137.37,137.36,71.08659371]
["bitfinex","SOLUSD",1725102743269,0.1579064,137.37,137.36,72.54235189]
["bitfinex","SOLUSD",1725102744350,0.1579064,137.37,137.36,71.08659371]
["bitfinex","SOLUSD",1725102745049,0.1579064,137.37,137.36,61.96440635]
["bitfinex","SOLUSD",1725102745369,0.1579064,137.37,137.36,85.67979505]
["bitfinex","SOLUSD",1725102745676,0.1579064,137.37,137.36,87.13532515]
["bitfinex","SOLUSD",1725102745881,0.1579064,137.37,137.36,117.13532515]
["bitfinex","SOLUSD",1725102748557,0.1579064,137.37,137.36,93.41993645]
["bitfinex","SOLUSD",1725102748877,0.1579064,137.37,137.36,107.45024598]
["bitfinex","SOLUSD",1725102749379,0.1579064,137.37,137.36,117.13307813]
["bitfinex","SOLUSD",1725102749871,0.1579064,137.37,137.36,87.13307813]
["bitfinex","SOLUSD",1725102751976,0.1579064,137.37,137.36,63.41846225]
["bitfinex","SOLUSD",1725102752179,0.1579064,137.37,137.36,87.13345889]
["bitfinex","SOLUSD",1725102752474,0.1579064,137.37,137.36,87.13364165]
["bitfinex","SOLUSD",1725102752883,0.1579064,137.37,137.36,117.13364165]
["bitfinex","SOLUSD",1725102753561,0.1579064,137.37,137.36,115.67811155]
["bitfinex","SOLUSD",1725102753753,0.31346404,137.37,137.36,115.67811155]
["bitfinex","SOLUSD",1725102754375,0.15555764,137.37,137.36,115.67811155]
["bitfinex","SOLUSD",1725102754975,0.15555764,137.37,137.36,85.67811155]
["bitfinex","SOLUSD",1725102757986,0.15555764,137.37,137.36,115.67811155]
["bitfinex","SOLUSD",1725102758488,0.15555764,137.37,137.36,91.96311491]
["bitfinex","SOLUSD",1725102758666,0.15555764,137.37,137.36,105.99544293]
["bitfinex","SOLUSD",1725102759183,0.15555764,137.37,137.36,115.67862405]
["bitfinex","SOLUSD",1725102763876,0.15555764,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725102764179,0.15555764,137.37,137.36,105.99535304]
["bitfinex","SOLUSD",1725102764392,0.15555764,137.37,137.36,109.60074293]
["bitfinex","SOLUSD",1725102764569,0.15555764,137.37,137.36,115.67849102]
["bitfinex","SOLUSD",1725102765381,0.15555764,137.37,137.36,106.55723985]
["bitfinex","SOLUSD",1725102765578,0.15555764,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725102765884,0.15555764,137.37,137.36,112.07336693]
["bitfinex","SOLUSD",1725102766060,0.15555764,137.37,137.36,82.07336693]
["bitfinex","SOLUSD",1725102766261,0.15555764,137.37,137.36,85.6787947]
["bitfinex","SOLUSD",1725102768988,0.15555764,137.37,137.36,115.67596434]
["bitfinex","SOLUSD",1725102770468,0.15555764,137.37,137.36,85.67596434]
["bitfinex","SOLUSD",1725102772190,0.15555764,137.37,137.36,61.96050611]
["bitfinex","SOLUSD",1725102772490,0.15555764,137.37,137.36,85.67577062]
["bitfinex","SOLUSD",1725102772688,0.15555764,137.37,137.36,61.96050611]
["bitfinex","SOLUSD",1725102772868,0.15555764,137.37,137.36,75.99536451]
["bitfinex","SOLUSD",1725102773591,0.15555764,137.37,137.36,115.67544728]
["bitfinex","SOLUSD",1725102773888,0.29700063,137.37,137.36,115.67544728]
["bitfinex","SOLUSD",1725102774280,0.14144299,137.37,137.36,115.67544728]
["bitfinex","SOLUSD",1725102774483,0.14144299,137.37,137.36,159.49544728]
["bitfinex","SOLUSD",1725102774670,0.14144299,137.37,137.36,179.49544728]
["bitfinex","SOLUSD",1725102775180,4.299e-05,137.37,137.36,179.49544728]
["bitfinex","SOLUSD",1725102775367,0.13165811,137.38,137.37,58.64638325]
["bitfinex","SOLUSD",1725102775563,0.13165811,137.38,137.37,197.5765919]
["bitfinex","SOLUSD",1725102775781,0.13165811,137.38,137.37,212.7368819]
["bitfinex","SOLUSD",1725102777177,0.13165811,137.38,137.37,234.6468819]
["bitfinex","SOLUSD",1725102778569,0.13165811,137.38,137.37,201.16732728]
["bitfinex","SOLUSD",1725102778768,0.13165811,137.38,137.37,177.45206277]
["bitfinex","SOLUSD",1725102778977,0.13165811,137.38,137.37,197.557922]
["bitfinex","SOLUSD",1725102779285,0.13165811,137.38,137.37,191.48209162]
["bitfinex","SOLUSD",1725102779498,0.13165811,137.38,137.37,201.1564079]
["bitfinex","SOLUSD",1725102781478,0.13165811,137.38,137.37,182.36289154]
["bitfinex","SOLUSD",1725102781682,0.13165811,137.38,137.37,191.48221125]
["bitfinex","SOLUSD",1725102782275,0.13165811,137.38,137.37,201.15774471]
["bitfinex","SOLUSD",1725102782474,0.13165811,137.38,137.37,211.56711608]
["bitfinex","SOLUSD",1725102782975,0.13165811,137.38,137.37,135.90676471]
["bitfinex","SOLUSD",1725102783380,0.13165811,137.38,137.37,70.66536471]
["bitfinex","SOLUSD",1725102783585,0.13165811,137.38,137.37,56.07445317]
["bitfinex","SOLUSD",1725102783797,0.13165811,137.38,137.37,40.88212886]
["bitfinex","SOLUSD",1725102784695,0.13165811,137.38,137.37,37.2796]
["bitfinex","SOLUSD",1725102785702,0.13165811,137.38,137.37,40.88412639]
["bitfinex","SOLUSD",1725102786299,0.13165811,137.38,137.37,85.88412639]
["bitfinex","SOLUSD",1725102786676,0.13165811,137.38,137.37,130.51945714]
["bitfinex","SOLUSD",1725102787974,0.13165811,137.38,137.37,126.91493075]
["bitfinex","SOLUSD",1725102788179,0.13165811,137.38,137.37,130.51921341]
["bitfinex","SOLUSD",1725102790379,0.13165811,137.38,137.37,100.51921341]
["bitfinex","SOLUSD",1725102791078,0.13165811,137.38,137.37,96.91493075]
["bitfinex","SOLUSD",1725102791291,0.13165811,137.38,137.37,100.51886461]
["bitfinex","SOLUSD",1725102791597,0.13165811,137.38,137.37,99.70353386]
["bitfinex","SOLUSD",1725102793396,0.13165811,137.38,137.37,129.70353386]
["bitfinex","SOLUSD",1725102793879,0.28646649,137.38,137.37,129.70353386]
["bitfinex","SOLUSD",1725102794200,0.15480838,137.38,137.37,129.70353386]
["bitfinex","SOLUSD",1725102794504,0.15480838,137.38,137.37,126.0996]
["bitfinex","SOLUSD",1725102794709,0.15480838,137.38,137.37,10.88381855]
["bitfinex","SOLUSD",1725102795397,0.15480838,137.38,137.37,40.88381855]
["bitfinex","SOLUSD",1725102795985,0.15480838,137.38,137.37,85.88381855]
["bitfinex","SOLUSD",1725102798002,0.15480838,137.38,137.37,82.2796]
["bitfinex","SOLUSD",1725102798226,0.15480838,137.38,137.37,85.88403504]
["bitfinex","SOLUSD",1725102801403,0.15480838,137.38,137.37,82.2796]
["bitfinex","SOLUSD",1725102801610,0.15480838,137.38,137.37,85.88373692]
["bitfinex","SOLUSD",1725102802583,0.15480838,137.38,137.37,96.29310829]
["bitfinex","SOLUSD",1725102804677,0.15480838,137.38,137.37,85.88373692]
["bitfinex","SOLUSD",1725102804883,0.15480838,137.38,137.37,82.2796]
["bitfinex","SOLUSD",1725102805112,0.15480838,137.38,137.37,92.68897137]
["bitfinex","SOLUSD",1725102805410,0.15480838,137.38,137.37,140.11292316]
["bitfinex","SOLUSD",1725102807386,0.15480838,137.38,137.37,175.85301316]
["bitfinex","SOLUSD",1725102808402,0.15480838,137.38,137.37,172.24906137]
["bitfinex","SOLUSD",1725102808910,0.15480838,137.38,137.37,175.85309143]
["bitfinex","SOLUSD",1725102811307,0.15480838,137.38,137.37,175.97858143]
["bitfinex","SOLUSD",1725102811605,0.15480838,137.38,137.37,182.01848143]
["bitfinex","SOLUSD",1725102811803,0.15480838,137.38,137.37,171.60911006]
["bitfinex","SOLUSD",1725102813685,0.15480838,137.38,137.37,193.51911006]
["bitfinex","SOLUSD",1725102813910,0.31000545,137.38,137.37,193.51911006]
["bitfinex","SOLUSD",1725102814291,0.15519707,137.38,137.37,193.51911006]
["bitfinex","SOLUSD",1725102818188,0.15519707,137.38,137.37,189.91508]
["bitfinex","SOLUSD",1725102818388,0.15519707,137.38,137.37,193.5188569]
["bitfinex","SOLUSD",1725102824417,0.15519707,137.38,137.37,189.91508]
["bitfinex","SOLUSD",1725102824610,0.15488297,137.39,137.38,105.6919]
["bitfinex","SOLUSD",1725102824811,0.15488297,137.39,137.38,211.35225137]
["bitfinex","SOLUSD",1725102825498,0.15488297,137.39,137.38,214.95508854]
["bitfinex","SOLUSD",1725102825704,0.15803288,137.41,137.39,65.73]
["bitfinex","SOLUSD",1725102826016,0.15803288,137.41,137.4,130.36118854]
["bitfinex","SOLUSD",1725102826609,0.15803288,137.41,137.4,202.82238643]
["bitfinex","SOLUSD",1725102826925,0.15803288,137.41,137.4,254.24978643]
["bitfinex","SOLUSD",1725102827215,0.15803288,137.41,137.4,253.69858854]
["bitfinex","SOLUSD",1725102830016,0.13327318,137.46,137.42,87.4817]
["bitfinex","SOLUSD",1725102830315,0.13327318,137.46,137.42,152.32403219]
["bitfinex","SOLUSD",1725102831207,0.13327318,137.46,137.42,148.72119502]
["bitfinex","SOLUSD",1725102831399,0.13327318,137.46,137.42,152.32123524]
["bitfinex","SOLUSD",1725102832095,0.13327318,137.46,137.42,196.74209159]
["bitfinex","SOLUSD",1725102833814,0.29354371,137.43,137.42,196.74209159]
["bitfinex","SOLUSD",1725102834323,0.13381188,137.43,137.42,196.74209159]
["bitfinex","SOLUSD",1725102837919,0.13381188,137.43,137.42,193.14205137]
["bitfinex","SOLUSD",1725102838122,0.13381188,137.43,137.42,196.74128222]
["bitfinex","SOLUSD",1725102840621,0.13381188,137.43,137.42,196.49030222]
["bitfinex","SOLUSD",1725102840825,0.13381188,137.43,137.42,192.89107137]
["bitfinex","SOLUSD",1725102841411,0.13381188,137.43,137.42,182.4817]
["bitfinex","SOLUSD",1725102841599,0.13381188,137.43,137.42,186.0808298]
["bitfinex","SOLUSD",1725102842007,0.13381188,137.43,137.42,182.4817]
["bitfinex","SOLUSD",1725102842316,0.13381188,137.43,137.42,118.6617]
["bitfinex","SOLUSD",1725102843531,0.13381188,137.43,137.42,37.2769]
["bitfinex","SOLUSD",1725102845112,0.13381188,137.43,137.42,82.2769]
["bitfinex","SOLUSD",1725102846115,0.13381188,137.43,137.42,52.2769]
["bitfinex","SOLUSD",1725102849335,0.13381188,137.43,137.42,82.2769]
["bitfinex","SOLUSD",1725102850413,0.13381188,137.43,137.42,52.2769]
["bitfinex","SOLUSD",1725102853430,0.13381188,137.43,137.42,82.2769]
["bitfinex","SOLUSD",1725102853848,0.27644653,137.43,137.42,82.2769]
["bitfinex","SOLUSD",1725102854223,0.14263465,137.43,137.42,82.2769]
["bitfinex","SOLUSD",1725102857042,0.14263465,137.43,137.42,52.2769]
["bitfinex","SOLUSD",1725102866132,0.14263465,137.43,137.42,96.0969]
["bitfinex","SOLUSD",1725102866346,0.14263465,137.43,137.42,52.2769]
["bitfinex","SOLUSD",1725102867044,0.14263465,137.43,137.42,82.2769]
["bitfinex","SOLUSD",1725102868750,0.14263465,137.43,137.42,52.2769]
["bitfinex","SOLUSD",1725102871654,0.14263465,137.43,137.42,82.2769]
["bitfinex","SOLUSD",1725102873828,0.29465491,137.43,137.42,82.2769]
["bitfinex","SOLUSD",1725102874258,0.15202026,137.43,137.42,82.2769]
["bitfinex","SOLUSD",1725102876557,0.15202026,137.43,137.42,126.0969]
["bitfinex","SOLUSD",1725102877731,0.15202026,137.43,137.42,162.4817]
["bitfinex","SOLUSD",1725102877933,0.15202026,137.43,137.42,182.00960085]
["bitfinex","SOLUSD",1725102878354,0.15202026,137.43,137.42,171.60022948]
["bitfinex","SOLUSD",1725102878541,0.15202026,137.43,137.42,162.4817]
["bitfinex","SOLUSD",1725102880234,0.15202026,137.43,137.42,171.6002738]
["bitfinex","SOLUSD",1725102880560,0.15202026,137.43,137.42,141.6002738]
["bitfinex","SOLUSD",1725102882235,0.15202026,137.43,137.42,171.6002738]
["bitfinex","SOLUSD",1725102883260,0.15202026,137.43,137.42,171.59983548]
["bitfinex","SOLUSD",1725102886656,0.15202026,137.43,137.42,171.59984479]
["bitfinex","SOLUSD",1725102889860,0.15202026,137.43,137.42,171.59980047]
["bitfinex","SOLUSD",1725102890467,0.15202026,137.43,137.42,141.59980047]
["bitfinex","SOLUSD",1725102893169,0.15202026,137.43,137.42,132.4817]
["bitfinex","SOLUSD",1725102893369,0.15202026,137.43,137.42,141.59984521]
["bitfinex","SOLUSD",1725102893573,0.15202026,137.43,137.42,171.59984521]
["bitfinex","SOLUSD",1725102894067,0.30923897,137.43,137.42,171.59984521]
["bitfinex","SOLUSD",1725102894250,0.15721871,137.43,137.42,171.59984521]
["bitfinex","SOLUSD",1725102896595,0.15721871,137.43,137.42,162.4817]
["bitfinex","SOLUSD",1725102896877,0.15721871,137.43,137.42,171.59984521]
["bitfinex","SOLUSD",1725102899981,0.15721871,137.43,137.42,162.4817]
["bitfinex","SOLUSD",1725102900279,0.15721871,137.43,137.42,171.59989009]
["bitfinex","SOLUSD",1725102902475,0.15721871,137.43,137.42,171.59984577]
["bitfinex","SOLUSD",1725102905697,0.15721871,137.43,137.42,162.4817]
["bitfinex","SOLUSD",1725102905973,0.15721871,137.43,137.42,171.59989026]
["bitfinex","SOLUSD",1725102909170,0.15721871,137.43,137.42,162.4817]
["bitfinex","SOLUSD",1725102909485,0.15721871,137.43,137.42,171.59984594]
["bitfinex","SOLUSD",1725102913780,0.30590125,137.43,137.42,171.59984594]
["bitfinex","SOLUSD",1725102914298,0.14868254,137.43,137.42,171.59984594]
["bitfinex","SOLUSD",1725102917288,4.16e-06,137.45,137.44,106.64]
["bitfinex","SOLUSD",1725102917488,4.16e-06,137.45,137.44,176.41849731]
["bitfinex","SOLUSD",1725102917689,4.16e-06,137.45,137.44,185.5330341]
["bitfinex","SOLUSD",1725102918581,4.16e-06,137.45,137.44,189.34724093]
["bitfinex","SOLUSD",1725102918989,4.16e-06,137.45,137.44,189.33293223]
["bitfinex","SOLUSD",1725102919290,4.16e-06,137.45,137.44,221.41455816]
["bitfinex","SOLUSD",1725102921492,0.14359895,137.46,137.45,122.9853]
["bitfinex","SOLUSD",1725102921678,0.14359895,137.46,137.45,227.35048679]
["bitfinex","SOLUSD",1725102922601,0.15092512,137.47,137.46,115.4542]
["bitfinex","SOLUSD",1725102922804,0.15092512,137.47,137.46,230.22875816]
["bitfinex","SOLUSD",1725102924381,2.512e-05,137.47,137.46,230.22875816]
["bitfinex","SOLUSD",1725102924587,0.13902923,137.49,137.48,66.5581]
["bitfinex","SOLUSD",1725102924781,0.13902923,137.49,137.48,172.21845137]
["bitfinex","SOLUSD",1725102925994,0.13902923,137.49,137.48,194.10845137]
["bitfinex","SOLUSD",1725102926793,3.76e-06,137.5,137.49,72.9832]
["bitfinex","SOLUSD",1725102927004,3.76e-06,137.5,137.49,171.83085293]
["bitfinex","SOLUSD",1725102927175,3.76e-06,137.5,137.49,222.73510222]
["bitfinex","SOLUSD",1725102928183,3.76e-06,137.5,137.49,228.83030222]
["bitfinex","SOLUSD",1725102928385,4.5325,137.59,137.54,18.1753]
["bitfinex","SOLUSD",1725102928703,4.5325,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1725102930481,4.5325,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725102933435,20.0,137.6,137.57,45.0]
["bitfinex","SOLUSD",1725102933921,0.1435677,137.58,137.57,45.0]
["bitfinex","SOLUSD",1725102935197,0.1435677,137.58,137.57,70.4415]
["bitfinex","SOLUSD",1725102940415,0.1435677,137.58,137.57,100.4415]
["bitfinex","SOLUSD",1725102941788,0.1435677,137.58,137.57,116.2306]
["bitfinex","SOLUSD",1725102941990,0.1435677,137.58,137.57,126.63997137]
["bitfinex","SOLUSD",1725102942213,0.1435677,137.58,137.57,116.2306]
["bitfinex","SOLUSD",1725102943811,0.1435677,137.58,137.57,55.4415]
["bitfinex","SOLUSD",1725102945310,0.1435677,137.58,137.57,100.4415]
["bitfinex","SOLUSD",1725102947817,0.1435677,137.58,137.57,144.2215]
["bitfinex","SOLUSD",1725102950515,0.1435677,137.58,137.57,114.2215]
["bitfinex","SOLUSD",1725102953796,0.1435677,137.58,137.57,144.2215]
["bitfinex","SOLUSD",1725102953797,0.28037122,137.58,137.57,144.2215]
["bitfinex","SOLUSD",1725102954202,0.13680352,137.58,137.57,144.2215]
["bitfinex","SOLUSD",1725102955915,0.13680352,137.58,137.57,100.4415]
["bitfinex","SOLUSD",1725102956116,0.13680352,137.58,137.57,70.4415]
["bitfinex","SOLUSD",1725102959014,0.13680352,137.58,137.57,100.4415]
["bitfinex","SOLUSD",1725102961345,0.13680352,137.58,137.57,70.4415]
["bitfinex","SOLUSD",1725102962597,7.40530352,137.58,137.54,25.4466]
["bitfinex","SOLUSD",1725102962825,0.13680352,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1725102963209,0.13680352,137.58,137.53,22.3764]
["bitfinex","SOLUSD",1725102963210,17.81477489,137.58,137.53,7.2706]
["bitfinex","SOLUSD",1725102963404,10.40937137,137.56,137.51,18.1802]
["bitfinex","SOLUSD",1725102963624,20.12549,137.55,137.52,30.0]
["bitfinex","SOLUSD",1725102963809,20.0,137.55,137.52,30.0]
["bitfinex","SOLUSD",1725102964017,20.0,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725102964633,20.0,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1725102965607,20.0,137.56,137.53,45.0]
["bitfinex","SOLUSD",1725102966330,27.2696,137.56,137.53,45.0]
["bitfinex","SOLUSD",1725102966803,27.2696,137.56,137.51,25.4523]
["bitfinex","SOLUSD",1725102967152,0.12549,137.55,137.51,25.4523]
["bitfinex","SOLUSD",1725102967835,0.25098,137.55,137.51,25.4523]
["bitfinex","SOLUSD",1725102968005,10.40937137,137.54,137.46,43.78]
["bitfinex","SOLUSD",1725102968208,27.2715,137.53,137.47,39.11233518]
["bitfinex","SOLUSD",1725102968422,27.2715,137.53,137.47,30.0]
["bitfinex","SOLUSD",1725102968423,27.39699,137.53,137.47,30.0]
["bitfinex","SOLUSD",1725102968625,27.39699,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1725102968834,27.39699,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1725102968835,20.0,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1725102969923,20.0,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1725102970123,20.0,137.54,137.51,45.0]
["bitfinex","SOLUSD",1725102973823,0.13632501,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725102974637,0.13632501,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725102975709,0.13632501,137.52,137.51,82.2721]
["bitfinex","SOLUSD",1725102976216,0.13632501,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1725102976519,0.13632501,137.52,137.51,67.9762]
["bitfinex","SOLUSD",1725102987030,0.13632501,137.52,137.51,97.9762]
["bitfinex","SOLUSD",1725102990444,0.13632501,137.52,137.51,122.29106137]
["bitfinex","SOLUSD",1725102993819,0.29351215,137.52,137.51,122.29106137]
["bitfinex","SOLUSD",1725102994350,0.15718714,137.52,137.51,122.29106137]
["bitfinex","SOLUSD",1725102995347,0.15718714,137.52,137.51,152.29106137]
["bitfinex","SOLUSD",1725102996454,0.15718714,137.52,137.51,172.41655137]
["bitfinex","SOLUSD",1725103007050,0.15718714,137.52,137.51,190.63650974]
["bitfinex","SOLUSD",1725103008150,0.15718714,137.52,137.51,190.63642126]
["bitfinex","SOLUSD",1725103008353,0.15718714,137.52,137.51,172.41655137]
["bitfinex","SOLUSD",1725103008644,0.15718714,137.52,137.51,208.85637963]
["bitfinex","SOLUSD",1725103009331,0.13154198,137.53,137.52,51.0516]
["bitfinex","SOLUSD",1725103009660,0.13154198,137.53,137.52,101.30258]
["bitfinex","SOLUSD",1725103011748,0.13154198,137.53,137.52,146.30258]
["bitfinex","SOLUSD",1725103013850,0.27076425,137.53,137.52,146.30258]
["bitfinex","SOLUSD",1725103014231,0.13922227,137.53,137.52,146.30258]
["bitfinex","SOLUSD",1725103014738,0.13922227,137.53,137.52,146.0516]
["bitfinex","SOLUSD",1725103017052,0.13922227,137.53,137.52,146.30258]
["bitfinex","SOLUSD",1725103022655,0.13922227,137.53,137.52,149.89165996]
["bitfinex","SOLUSD",1725103022856,0.13922227,137.53,137.52,155.94240271]
["bitfinex","SOLUSD",1725103023352,0.13922227,137.53,137.52,155.69142271]
["bitfinex","SOLUSD",1725103024069,0.13922227,137.53,137.52,146.0516]
["bitfinex","SOLUSD",1725103024862,0.13922227,137.53,137.52,155.69021786]
["bitfinex","SOLUSD",1725103025669,0.13922227,137.53,137.52,155.94119786]
["bitfinex","SOLUSD",1725103027562,0.13922227,137.53,137.52,146.30258]
["bitfinex","SOLUSD",1725103028245,0.13922227,137.53,137.52,155.94112131]
["bitfinex","SOLUSD",1725103029255,0.13922227,137.53,137.52,161.99412131]
["bitfinex","SOLUSD",1725103029256,2.227e-05,137.53,137.52,161.99412131]
["bitfinex","SOLUSD",1725103029667,2.227e-05,137.53,137.52,183.88412131]
["bitfinex","SOLUSD",1725103030440,2.227e-05,137.53,137.52,187.68279777]
["bitfinex","SOLUSD",1725103030960,2.227e-05,137.53,137.52,184.0941949]
["bitfinex","SOLUSD",1725103031167,2.227e-05,137.53,137.52,187.67417232]
["bitfinex","SOLUSD",1725103031466,0.14216663,137.57,137.56,51.0495]
["bitfinex","SOLUSD",1725103031770,0.14216663,137.57,137.56,117.75440305]
["bitfinex","SOLUSD",1725103031969,0.14216663,137.57,137.56,151.80050305]
["bitfinex","SOLUSD",1725103033267,0.13089733,137.61,137.58,51.0484]
["bitfinex","SOLUSD",1725103033438,0.13089733,137.61,137.58,87.34393168]
["bitfinex","SOLUSD",1725103033956,0.28602817,137.59,137.58,125.77660305]
["bitfinex","SOLUSD",1725103034161,0.28602817,137.59,137.58,103.88660305]
["bitfinex","SOLUSD",1725103034351,0.13206015,137.59,137.58,97.84205137]
["bitfinex","SOLUSD",1725103034562,0.13206015,137.59,137.58,103.883118]
["bitfinex","SOLUSD",1725103035455,0.13206015,137.59,137.58,148.883118]
["bitfinex","SOLUSD",1725103037765,0.13206015,137.59,137.58,142.84205137]
["bitfinex","SOLUSD",1725103038369,0.13206015,137.59,137.58,148.87889623]
["bitfinex","SOLUSD",1725103039274,0.13206015,137.59,137.58,142.74559623]
["bitfinex","SOLUSD",1725103041357,0.13206015,137.59,137.58,136.70875137]
["bitfinex","SOLUSD",1725103042057,0.13206015,137.59,137.58,82.2684]
["bitfinex","SOLUSD",1725103042247,0.13206015,137.59,137.58,37.2684]
["bitfinex","SOLUSD",1725103043871,0.13206015,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725103044075,0.13206015,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725103046770,0.13206015,137.59,137.58,82.2684]
["bitfinex","SOLUSD",1725103049061,0.13206015,137.59,137.58,52.2684]
["bitfinex","SOLUSD",1725103051073,0.13206015,137.59,137.58,96.0484]
["bitfinex","SOLUSD",1725103051380,0.13206015,137.59,137.58,97.75249158]
["bitfinex","SOLUSD",1725103052870,0.13206015,137.59,137.58,96.29938]
["bitfinex","SOLUSD",1725103053261,0.13206015,137.59,137.58,126.29938]
["bitfinex","SOLUSD",1725103053964,0.2788216,137.59,137.58,141.44752983]
["bitfinex","SOLUSD",1725103054366,0.14676145,137.59,137.58,141.44752983]
["bitfinex","SOLUSD",1725103055473,0.14357472,137.6,137.59,69.2178]
["bitfinex","SOLUSD",1725103055668,0.14357472,137.6,137.59,109.87815137]
["bitfinex","SOLUSD",1725103057760,0.14357472,137.6,137.59,154.87815137]
["bitfinex","SOLUSD",1725103058180,0.14357472,137.6,137.59,154.62717137]
["bitfinex","SOLUSD",1725103061483,0.14357472,137.6,137.59,144.2178]
["bitfinex","SOLUSD",1725103069463,0.14357472,137.6,137.59,153.32352772]
["bitfinex","SOLUSD",1725103069975,0.14357472,137.6,137.59,152.82352772]
["bitfinex","SOLUSD",1725103070476,0.14357472,137.6,137.59,128.86485519]
["bitfinex","SOLUSD",1725103070667,0.14357472,137.6,137.59,119.75912747]
["bitfinex","SOLUSD",1725103070865,0.14357472,137.6,137.59,128.86485654]
["bitfinex","SOLUSD",1725103071660,0.14357472,137.6,137.59,115.08485654]
["bitfinex","SOLUSD",1725103071867,0.14357472,137.6,137.59,99.9378]
["bitfinex","SOLUSD",1725103072359,0.14357472,137.6,137.59,109.04406815]
["bitfinex","SOLUSD",1725103072659,0.14357472,137.6,137.59,109.04397974]
["bitfinex","SOLUSD",1725103073175,0.14357472,137.6,137.59,79.04397974]
["bitfinex","SOLUSD",1725103073372,0.14357472,137.6,137.59,85.08634361]
["bitfinex","SOLUSD",1725103073891,0.28737605,137.6,137.59,85.08634361]
["bitfinex","SOLUSD",1725103074086,0.28737605,137.6,137.59,79.04397974]
["bitfinex","SOLUSD",1725103074265,0.14380133,137.6,137.59,79.04397974]
["bitfinex","SOLUSD",1725103074468,0.14380133,137.6,137.59,85.08601862]
["bitfinex","SOLUSD",1725103076188,0.14380133,137.6,137.59,115.08601862]
["bitfinex","SOLUSD",1725103077261,0.14380133,137.6,137.59,115.08471613]
["bitfinex","SOLUSD",1725103081685,0.14380133,137.6,137.59,116.13353249]
["bitfinex","SOLUSD",1725103082985,0.14380133,137.6,137.59,107.02735275]
["bitfinex","SOLUSD",1725103083181,0.14380133,137.6,137.59,86.13315465]
["bitfinex","SOLUSD",1725103083385,0.14380133,137.6,137.59,85.08433829]
["bitfinex","SOLUSD",1725103083687,0.14380133,137.6,137.59,128.86433829]
["bitfinex","SOLUSD",1725103084777,0.14380133,137.6,137.59,139.52468966]
["bitfinex","SOLUSD",1725103086186,0.14380133,137.6,137.59,169.52468966]
["bitfinex","SOLUSD",1725103086388,0.14380133,137.6,137.59,163.48355389]
["bitfinex","SOLUSD",1725103086594,0.14380133,137.6,137.59,169.5251652]
["bitfinex","SOLUSD",1725103091793,0.14380133,137.6,137.59,173.10914543]
["bitfinex","SOLUSD",1725103092179,0.14380133,137.6,137.59,162.57428406]
["bitfinex","SOLUSD",1725103093898,0.28549395,137.6,137.59,162.57428406]
["bitfinex","SOLUSD",1725103094377,0.14169262,137.6,137.59,162.57428406]
["bitfinex","SOLUSD",1725103095810,0.14169262,137.6,137.59,43.66879406]
["bitfinex","SOLUSD",1725103096383,0.14169262,137.6,137.59,34.04389651]
["bitfinex","SOLUSD",1725103096589,0.14169262,137.6,137.59,33.54389651]
["bitfinex","SOLUSD",1725103096798,0.14169262,137.6,137.59,43.17276591]
["bitfinex","SOLUSD",1725103097183,0.14169262,137.6,137.59,88.17276591]
["bitfinex","SOLUSD",1725103097381,0.14169262,137.6,137.59,118.17276591]
["bitfinex","SOLUSD",1725103099102,0.14169262,137.6,137.59,88.17276591]
["bitfinex","SOLUSD",1725103101402,0.14169262,137.6,137.59,118.17276591]
["bitfinex","SOLUSD",1725103102881,0.14169262,137.6,137.59,99.4378]
["bitfinex","SOLUSD",1725103103080,0.14169262,137.6,137.59,118.17296169]
["bitfinex","SOLUSD",1725103104293,0.14169262,137.6,137.59,88.17296169]
["bitfinex","SOLUSD",1725103104794,0.14169262,137.6,137.59,118.17296169]
["bitfinex","SOLUSD",1725103106106,0.14169262,137.6,137.59,128.58233306]
["bitfinex","SOLUSD",1725103108700,0.14169262,137.6,137.59,172.36233306]
["bitfinex","SOLUSD",1725103108890,0.14169262,137.6,137.59,172.48782306]
["bitfinex","SOLUSD",1725103111906,0.13941169,137.61,137.6,87.3846]
["bitfinex","SOLUSD",1725103112119,0.13941169,137.61,137.6,136.37074169]
["bitfinex","SOLUSD",1725103112787,0.13941169,137.61,137.6,126.74010188]
["bitfinex","SOLUSD",1725103113400,0.13941169,137.61,137.6,136.36356932]
["bitfinex","SOLUSD",1725103114001,0.28095823,137.61,137.6,181.36356932]
["bitfinex","SOLUSD",1725103114215,0.14154654,137.61,137.6,181.36356932]
["bitfinex","SOLUSD",1725103116010,0.14154654,137.61,137.6,172.25904744]
["bitfinex","SOLUSD",1725103116209,0.14154654,137.61,137.6,181.36386584]
["bitfinex","SOLUSD",1725103119511,0.14154654,137.61,137.6,162.63558]
["bitfinex","SOLUSD",1725103119724,0.14154654,137.61,137.6,171.74043329]
["bitfinex","SOLUSD",1725103120020,0.14154654,137.61,137.6,181.36955477]
["bitfinex","SOLUSD",1725103120410,0.14154654,137.61,137.6,187.4136491]
["bitfinex","SOLUSD",1725103122619,0.14154654,137.61,137.6,141.72061581]
["bitfinex","SOLUSD",1725103122919,0.14154654,137.61,137.6,150.8265851]
["bitfinex","SOLUSD",1725103124002,0.14154654,137.61,137.6,107.0465851]
["bitfinex","SOLUSD",1725103125115,0.14154654,137.61,137.6,161.23595647]
["bitfinex","SOLUSD",1725103125309,0.14842341,137.62,137.61,51.0469]
["bitfinex","SOLUSD",1725103125519,0.14842341,137.62,137.61,96.44794362]
["bitfinex","SOLUSD",1725103126404,0.14842341,137.62,137.61,96.44714964]
["bitfinex","SOLUSD",1725103126725,0.14842341,137.62,137.61,90.40230429]
["bitfinex","SOLUSD",1725103127303,0.14842341,137.62,137.61,96.44568986]
["bitfinex","SOLUSD",1725103127516,0.14842341,137.62,137.61,141.44568986]
["bitfinex","SOLUSD",1725103129328,0.15784381,137.63,137.62,55.28377659]
["bitfinex","SOLUSD",1725103129630,0.15784381,137.63,137.62,115.43158645]
["bitfinex","SOLUSD",1725103130228,0.15784381,137.63,137.62,145.43158645]
["bitfinex","SOLUSD",1725103130533,0.15784381,137.63,137.62,109.38820088]
["bitfinex","SOLUSD",1725103130734,7.40121811,137.68,137.62,109.38820088]
["bitfinex","SOLUSD",1725103130735,5.0,164.69,137.62,102.12190088]
["bitfinex","SOLUSD",1725103130915,0.8521714,139.06,137.63,52.2654]
["bitfinex","SOLUSD",1725103131121,21.25801058,139.05,137.63,52.2654]
["bitfinex","SOLUSD",1725103131420,57.80332707,138.73,137.63,82.2654]
["bitfinex","SOLUSD",1725103132327,7.2633,137.68,137.63,82.2654]
["bitfinex","SOLUSD",1725103133309,7.93491775,137.69,137.64,18.1625]
["bitfinex","SOLUSD",1725103133630,7.93491775,137.69,137.65,45.0]
["bitfinex","SOLUSD",1725103134130,0.14116003,137.66,137.65,45.0]
["bitfinex","SOLUSD",1725103134438,0.14116003,137.66,137.65,75.0]
["bitfinex","SOLUSD",1725103135713,0.14116003,137.66,137.65,82.2648]
["bitfinex","SOLUSD",1725103137206,0.14116003,137.66,137.65,75.0]
["bitfinex","SOLUSD",1725103137406,0.14116003,137.66,137.65,82.2648]
["bitfinex","SOLUSD",1725103137635,0.14116003,137.66,137.65,75.0]
["bitfinex","SOLUSD",1725103146117,0.14116003,137.66,137.65,82.2648]
["bitfinex","SOLUSD",1725103149130,0.14116003,137.66,137.65,83.38667997]
["bitfinex","SOLUSD",1725103150934,0.14116003,137.66,137.65,126.0448]
["bitfinex","SOLUSD",1725103151135,0.15978434,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1725103151457,0.15213781,137.68,137.67,69.203]
["bitfinex","SOLUSD",1725103151755,0.15213781,137.68,137.67,80.00939748]
["bitfinex","SOLUSD",1725103151947,0.15213781,137.68,137.67,80.00796872]
["bitfinex","SOLUSD",1725103152335,0.15213781,137.68,137.67,180.00796872]
["bitfinex","SOLUSD",1725103152541,0.67072669,137.69,137.68,77.41597137]
["bitfinex","SOLUSD",1725103152739,0.67072669,137.69,137.68,96.3594402]
["bitfinex","SOLUSD",1725103152941,0.67072669,137.69,137.68,106.76881157]
["bitfinex","SOLUSD",1725103153240,0.67072669,137.69,137.68,122.41597137]
["bitfinex","SOLUSD",1725103153435,0.67072669,137.69,137.68,161.51686607]
["bitfinex","SOLUSD",1725103153840,0.81479689,137.69,137.68,152.41597137]
["bitfinex","SOLUSD",1725103154043,0.81479689,137.69,137.68,161.51700674]
["bitfinex","SOLUSD",1725103154246,0.666843,137.69,137.68,152.41597137]
["bitfinex","SOLUSD",1725103154452,0.666843,137.69,137.68,30.0]
["bitfinex","SOLUSD",1725103154635,0.666843,137.69,137.68,30.80346619]
["bitfinex","SOLUSD",1725103155027,0.666843,137.69,137.68,31.4524134]
["bitfinex","SOLUSD",1725103155330,0.666843,137.69,137.68,38.7156134]
["bitfinex","SOLUSD",1725103156364,0.666843,137.69,137.68,30.0]
["bitfinex","SOLUSD",1725103159355,0.666843,137.69,137.68,75.0]
["bitfinex","SOLUSD",1725103159859,0.666843,137.69,137.68,82.2632]
["bitfinex","SOLUSD",1725103160354,0.666843,137.69,137.68,75.0]
["bitfinex","SOLUSD",1725103161355,0.666843,137.69,137.68,45.0]
["bitfinex","SOLUSD",1725103161563,0.666843,137.69,137.66,19.61217302]
["bitfinex","SOLUSD",1725103161859,0.666843,137.69,137.66,26.87587302]
["bitfinex","SOLUSD",1725103162274,0.666843,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1725103162430,0.666843,137.69,137.68,1.45243504]
["bitfinex","SOLUSD",1725103162763,0.666843,137.69,137.68,45.0]
["bitfinex","SOLUSD",1725103162942,0.666843,137.69,137.68,52.2632]
["bitfinex","SOLUSD",1725103164257,0.666843,137.69,137.68,82.2632]
["bitfinex","SOLUSD",1725103169060,0.666843,137.69,137.68,75.0]
["bitfinex","SOLUSD",1725103170559,0.666843,137.69,137.68,45.0]
["bitfinex","SOLUSD",1725103172465,0.666843,137.69,137.68,44.5]
["bitfinex","SOLUSD",1725103173661,0.666843,137.69,137.68,74.5]
["bitfinex","SOLUSD",1725103173858,0.8072179,137.69,137.68,74.5]
["bitfinex","SOLUSD",1725103174241,0.6631477,137.69,137.68,74.5]
["bitfinex","SOLUSD",1725103174662,0.6631477,137.69,137.68,81.7632]
["bitfinex","SOLUSD",1725103180544,0.6631477,137.69,137.68,74.5]
["bitfinex","SOLUSD",1725103182644,0.6631477,137.69,137.68,81.7632]
["bitfinex","SOLUSD",1725103183976,0.6631477,137.69,137.68,51.7632]
["bitfinex","SOLUSD",1725103184172,0.6631477,137.69,137.68,81.7632]
["bitfinex","SOLUSD",1725103184657,0.6631477,137.69,137.68,51.7632]
["bitfinex","SOLUSD",1725103187075,0.6631477,137.69,137.68,81.7632]
["bitfinex","SOLUSD",1725103187277,0.6631477,137.69,137.68,74.5]
["bitfinex","SOLUSD",1725103189580,0.6631477,137.69,137.68,44.5]
["bitfinex","SOLUSD",1725103189790,0.6631477,137.69,137.66,26.87580421]
["bitfinex","SOLUSD",1725103190090,0.6631477,137.69,137.67,30.0]
["bitfinex","SOLUSD",1725103190287,7.9258477,137.69,137.67,30.0]
["bitfinex","SOLUSD",1725103190460,7.9258477,137.69,137.65,22.7275]
["bitfinex","SOLUSD",1725103190660,7.9258477,137.69,137.65,31.83041661]
["bitfinex","SOLUSD",1725103191085,7.9258477,137.69,137.65,22.7275]
["bitfinex","SOLUSD",1725103191784,7.9258477,137.69,137.66,45.0]
["bitfinex","SOLUSD",1725103192874,7.9258477,137.69,137.65,45.0]
["bitfinex","SOLUSD",1725103193566,7.9258477,137.69,137.66,30.0]
["bitfinex","SOLUSD",1725103193774,7.9258477,137.69,137.67,45.0]
["bitfinex","SOLUSD",1725103193989,0.15074539,137.68,137.67,45.0]
["bitfinex","SOLUSD",1725103194586,0.15074539,137.68,137.67,75.0]
["bitfinex","SOLUSD",1725103194779,0.15074539,137.68,137.67,45.0]
["bitfinex","SOLUSD",1725103197793,0.15074539,137.68,137.67,75.0]
["bitfinex","SOLUSD",1725103200190,7.41394539,137.68,137.67,45.0]
["bitfinex","SOLUSD",1725103202696,7.2641,137.67,137.63,18.1637]
["bitfinex","SOLUSD",1725103202894,0.27623539,137.68,137.64,9.104183]
["bitfinex","SOLUSD",1725103203082,0.27623539,137.68,137.65,9.10385165]
["bitfinex","SOLUSD",1725103203277,0.27623539,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1725103203791,7.41394539,137.68,137.65,9.10380965]
["bitfinex","SOLUSD",1725103204097,7.41394539,137.68,137.66,45.0]
["bitfinex","SOLUSD",1725103204300,7.41394539,137.68,137.65,45.0]
["bitfinex","SOLUSD",1725103206198,7.41394539,137.68,137.66,30.0]
["bitfinex","SOLUSD",1725103206391,7.41394539,137.68,137.67,45.0]
["bitfinex","SOLUSD",1725103207176,0.15074539,137.68,137.67,45.0]
["bitfinex","SOLUSD",1725103207585,0.15074539,137.68,137.67,75.0]
["bitfinex","SOLUSD",1725103210595,0.15074539,137.68,137.67,45.0]
["bitfinex","SOLUSD",1725103213401,0.15074539,137.68,137.67,75.0]
["bitfinex","SOLUSD",1725103213904,0.29059197,137.68,137.67,75.0]
["bitfinex","SOLUSD",1725103214291,0.13984658,137.68,137.67,75.0]
["bitfinex","SOLUSD",1725103214705,0.13984658,137.68,137.67,45.0]
["bitfinex","SOLUSD",1725103217712,0.13984658,137.68,137.67,75.0]
["bitfinex","SOLUSD",1725103220886,0.13984658,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103221806,0.13984658,137.68,137.67,75.0]
["bitfinex","SOLUSD",1725103227086,0.13984658,137.68,137.67,45.0]
["bitfinex","SOLUSD",1725103228586,0.13984658,137.68,137.67,75.0]
["bitfinex","SOLUSD",1725103228782,0.13984658,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103229209,0.13984658,137.68,137.67,83.71388777]
["bitfinex","SOLUSD",1725103231011,0.13984658,137.68,137.67,94.12325914]
["bitfinex","SOLUSD",1725103234000,0.27511723,137.68,137.67,94.12325914]
["bitfinex","SOLUSD",1725103234194,0.13527065,137.68,137.67,94.12325914]
["bitfinex","SOLUSD",1725103234397,0.13527065,137.68,137.67,94.24874914]
["bitfinex","SOLUSD",1725103235420,0.13527065,137.68,137.67,100.65604914]
["bitfinex","SOLUSD",1725103236910,0.13527065,137.68,137.67,144.35604914]
["bitfinex","SOLUSD",1725103240121,0.13527065,137.68,137.67,142.90586137]
["bitfinex","SOLUSD",1725103247099,0.13527065,137.68,137.67,37.2637]
["bitfinex","SOLUSD",1725103248321,0.13527065,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1725103248909,0.13527065,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1725103249632,0.13527065,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103254024,0.26996034,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103254215,0.13468969,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103260014,0.13468969,137.68,137.67,85.84424949]
["bitfinex","SOLUSD",1725103260818,0.13468969,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103261020,0.13468969,137.68,137.67,85.84468925]
["bitfinex","SOLUSD",1725103266931,0.13468969,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103267235,0.13468969,137.68,137.67,125.9637]
["bitfinex","SOLUSD",1725103267442,0.13468969,137.68,137.67,85.84548625]
["bitfinex","SOLUSD",1725103269228,0.13468969,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103270543,0.13468969,137.68,137.67,52.2637]
["bitfinex","SOLUSD",1725103273451,0.13468969,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103274046,0.27906238,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103274341,0.14437269,137.68,137.67,82.2637]
["bitfinex","SOLUSD",1725103276223,0.14437269,137.68,137.67,52.2637]
["bitfinex","SOLUSD",1725103277224,0.14437269,137.68,137.65,18.1613]
["bitfinex","SOLUSD",1725103278923,0.14437269,137.68,137.66,45.0]
["bitfinex","SOLUSD",1725103279531,7.40757269,137.68,137.66,45.0]
["bitfinex","SOLUSD",1725103279943,7.40757269,137.68,137.65,18.1613]
["bitfinex","SOLUSD",1725103280849,7.40757269,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1725103281140,7.40757269,137.68,137.65,45.0]
["bitfinex","SOLUSD",1725103281342,7.2642,137.66,137.62,55.28277659]
["bitfinex","SOLUSD",1725103281962,7.2642,137.66,137.63,30.0]
["bitfinex","SOLUSD",1725103282529,7.51478,137.67,137.63,30.0]
["bitfinex","SOLUSD",1725103282730,7.51478,137.67,137.64,45.0]
["bitfinex","SOLUSD",1725103282949,7.51478,137.67,137.63,45.0]
["bitfinex","SOLUSD",1725103283844,7.38929,137.67,137.63,45.0]
["bitfinex","SOLUSD",1725103284347,7.38929,137.67,137.64,30.0]
["bitfinex","SOLUSD",1725103284551,7.2638,137.67,137.65,45.0]
["bitfinex","SOLUSD",1725103284746,7.40767269,137.68,137.65,45.0]
["bitfinex","SOLUSD",1725103285636,7.40767269,137.68,137.65,75.0]
["bitfinex","SOLUSD",1725103289450,0.14437269,137.68,137.65,75.0]
["bitfinex","SOLUSD",1725103289830,20.14437269,137.68,137.65,75.0]
["bitfinex","SOLUSD",1725103290340,20.14437269,137.68,137.65,82.2646]
["bitfinex","SOLUSD",1725103290541,20.14437269,137.68,137.65,52.2646]
["bitfinex","SOLUSD",1725103291858,0.14437269,137.68,137.65,52.2646]
["bitfinex","SOLUSD",1725103292162,20.14437269,137.68,137.65,52.2646]
["bitfinex","SOLUSD",1725103293456,20.14437269,137.68,137.65,82.2646]
["bitfinex","SOLUSD",1725103293936,0.15939508,137.66,137.65,82.2646]
["bitfinex","SOLUSD",1725103296158,0.15939508,137.66,137.65,75.0]
["bitfinex","SOLUSD",1725103296751,0.15939508,137.66,137.65,45.0]
["bitfinex","SOLUSD",1725103304154,0.15939508,137.66,137.64,45.0]
["bitfinex","SOLUSD",1725103313284,0.15939508,137.66,137.64,52.2651]
["bitfinex","SOLUSD",1725103313478,0.15939508,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1725103313645,0.15939508,137.66,137.65,52.2648]
["bitfinex","SOLUSD",1725103314155,0.29641441,137.66,137.65,53.34810646]
["bitfinex","SOLUSD",1725103314355,0.13701933,137.66,137.65,53.34810646]
["bitfinex","SOLUSD",1725103314563,0.13701933,137.66,137.65,83.71757472]
["bitfinex","SOLUSD",1725103316480,0.13701933,137.66,137.65,82.2648]
["bitfinex","SOLUSD",1725103322249,0.13701933,137.66,137.65,94.12674561]
["bitfinex","SOLUSD",1725103322453,0.13701933,137.66,137.65,114.37772561]
["bitfinex","SOLUSD",1725103322762,0.13701933,137.66,137.65,132.58191827]
["bitfinex","SOLUSD",1725103323170,0.13701933,137.66,137.65,122.1725469]
["bitfinex","SOLUSD",1725103323351,0.13701933,137.66,137.65,132.58191827]
["bitfinex","SOLUSD",1725103323557,0.13701933,137.66,137.65,131.12934403]
["bitfinex","SOLUSD",1725103325573,0.13701933,137.66,137.65,130.87836403]
["bitfinex","SOLUSD",1725103325770,0.13701933,137.66,137.65,112.67417137]
["bitfinex","SOLUSD",1725103326075,0.13701933,137.66,137.65,113.69746577]
["bitfinex","SOLUSD",1725103327579,0.13701933,137.66,137.65,103.2880944]
["bitfinex","SOLUSD",1725103327773,0.13701933,137.66,137.65,102.2648]
["bitfinex","SOLUSD",1725103329875,0.13701933,137.66,137.65,102.93861425]
["bitfinex","SOLUSD",1725103333366,0.13701933,137.66,137.65,37.2648]
["bitfinex","SOLUSD",1725103334082,0.29600624,137.66,137.65,37.2648]
["bitfinex","SOLUSD",1725103334263,0.15898691,137.66,137.65,37.2648]
["bitfinex","SOLUSD",1725103334466,0.15898691,137.66,137.65,47.67417137]
["bitfinex","SOLUSD",1725103334763,0.15898691,137.66,137.65,92.67417137]
["bitfinex","SOLUSD",1725103335378,0.15898691,137.66,137.65,82.2648]
["bitfinex","SOLUSD",1725103339786,0.15898691,137.66,137.65,37.2648]
["bitfinex","SOLUSD",1725103341170,0.15898691,137.66,137.65,52.2648]
["bitfinex","SOLUSD",1725103341769,0.15898691,137.66,137.65,82.2648]
["bitfinex","SOLUSD",1725103342668,0.15898691,137.66,137.65,83.48588758]
["bitfinex","SOLUSD",1725103343075,0.15898691,137.66,137.65,82.2648]
["bitfinex","SOLUSD",1725103348876,0.15898691,137.66,137.65,83.31281671]
["bitfinex","SOLUSD",1725103350303,0.15898691,137.66,137.65,88.31094228]
["bitfinex","SOLUSD",1725103351399,0.15898691,137.66,137.65,82.2648]
["bitfinex","SOLUSD",1725103351701,0.15898691,137.66,137.65,88.30975309]
["bitfinex","SOLUSD",1725103354088,0.31467478,137.66,137.65,88.30975309]
["bitfinex","SOLUSD",1725103354404,0.15568787,137.66,137.65,88.30975309]
["bitfinex","SOLUSD",1725103358019,0.15568787,137.66,137.65,82.2648]
["bitfinex","SOLUSD",1725103358694,0.15568787,137.66,137.65,88.31139973]
["bitfinex","SOLUSD",1725103360485,7.41988787,137.66,137.65,36.04659973]
["bitfinex","SOLUSD",1725103360692,0.15568787,137.66,137.63,6.04659973]
["bitfinex","SOLUSD",1725103361087,0.15568787,137.66,137.62,37.11787659]
["bitfinex","SOLUSD",1725103361809,0.15568787,137.66,137.62,43.17223191]
["bitfinex","SOLUSD",1725103362312,0.15568787,137.66,137.63,45.0]
["bitfinex","SOLUSD",1725103362512,10.56505924,137.66,137.63,45.0]
["bitfinex","SOLUSD",1725103362712,17.82935924,137.66,137.62,37.11787659]
["bitfinex","SOLUSD",1725103364013,17.82935924,137.66,137.63,45.0]
["bitfinex","SOLUSD",1725103365915,10.56505924,137.66,137.63,45.0]
["bitfinex","SOLUSD",1725103373822,10.56505924,137.66,137.62,29.85157659]
["bitfinex","SOLUSD",1725103374026,0.15131112,137.64,137.62,37.11777659]
["bitfinex","SOLUSD",1725103375233,0.15131112,137.64,137.63,45.0]
["bitfinex","SOLUSD",1725103377123,0.15131112,137.64,137.63,52.2658]
["bitfinex","SOLUSD",1725103377447,0.15131112,137.64,137.63,45.0]
["bitfinex","SOLUSD",1725103384824,0.15131112,137.64,137.63,46.07566687]
["bitfinex","SOLUSD",1725103385428,0.15131112,137.64,137.63,45.0]
["bitfinex","SOLUSD",1725103388734,0.15131112,137.64,137.63,52.2658]
["bitfinex","SOLUSD",1725103393520,0.15131112,137.64,137.63,82.2658]
["bitfinex","SOLUSD",1725103394040,0.30815461,137.64,137.63,82.2658]
["bitfinex","SOLUSD",1725103394346,0.15684349,137.64,137.63,82.2658]
["bitfinex","SOLUSD",1725103399342,0.15684349,137.64,137.63,129.55677495]
["bitfinex","SOLUSD",1725103399524,0.15684349,137.64,137.63,125.9658]
["bitfinex","SOLUSD",1725103400649,0.15684349,137.64,137.63,129.55680861]
["bitfinex","SOLUSD",1725103401239,0.15684349,137.64,137.63,138.78633515]
["bitfinex","SOLUSD",1725103401641,0.15684349,137.64,137.63,144.83924648]
["bitfinex","SOLUSD",1725103403058,0.15684349,137.64,137.63,126.09129]
["bitfinex","SOLUSD",1725103403231,0.15684349,137.64,137.63,135.1949944]
["bitfinex","SOLUSD",1725103403833,0.15684349,137.64,137.63,144.83824228]
["bitfinex","SOLUSD",1725103404149,0.15684349,137.64,137.63,159.40413402]
["bitfinex","SOLUSD",1725103406258,0.15684349,137.64,137.63,135.73453788]
["bitfinex","SOLUSD",1725103406551,0.15684349,137.64,137.63,159.40430429]
["bitfinex","SOLUSD",1725103407336,0.15684349,137.64,137.63,159.27881429]
["bitfinex","SOLUSD",1725103410038,0.15684349,137.64,137.63,149.63556641]
["bitfinex","SOLUSD",1725103410542,0.15684349,137.64,137.63,159.27977883]
["bitfinex","SOLUSD",1725103410932,0.08517801,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1725103411135,0.08517801,137.66,137.65,94.95918517]
["bitfinex","SOLUSD",1725103412063,0.08517801,137.66,137.65,101.01278535]
["bitfinex","SOLUSD",1725103412946,0.08517801,137.66,137.65,91.90902904]
["bitfinex","SOLUSD",1725103413256,0.08517801,137.66,137.65,91.36775439]
["bitfinex","SOLUSD",1725103413455,0.08517801,137.66,137.65,101.0119318]
["bitfinex","SOLUSD",1725103413961,0.22432626,137.66,137.65,102.43251288]
["bitfinex","SOLUSD",1725103414261,0.13914825,137.66,137.65,102.43251288]
["bitfinex","SOLUSD",1725103415270,0.13914825,137.66,137.65,96.378939]
["bitfinex","SOLUSD",1725103415440,0.13914825,137.66,137.65,94.95835792]
["bitfinex","SOLUSD",1725103416359,0.13914825,137.66,137.65,91.36775439]
["bitfinex","SOLUSD",1725103416739,0.13914825,137.66,137.65,94.95853388]
["bitfinex","SOLUSD",1725103422777,0.13914825,137.66,137.65,85.85557949]
["bitfinex","SOLUSD",1725103423072,0.13914825,137.66,137.65,91.36782816]
["bitfinex","SOLUSD",1725103423469,0.13914825,137.66,137.65,94.95742764]
["bitfinex","SOLUSD",1725103424981,0.13914825,137.66,137.65,101.00868718]
["bitfinex","SOLUSD",1725103426064,0.13914825,137.66,137.65,94.95742764]
["bitfinex","SOLUSD",1725103428972,35.29152321,137.76,137.66,3.75797504]
["bitfinex","SOLUSD",1725103429181,10.40937137,137.72,137.66,86.02217504]
["bitfinex","SOLUSD",1725103429386,20.25098,137.71,137.66,86.02217504]
["bitfinex","SOLUSD",1725103429559,4.0634091,137.76,137.68,3.75797504]
["bitfinex","SOLUSD",1725103429764,10.40937137,137.74,137.68,48.75797504]
["bitfinex","SOLUSD",1725103429956,10.40937137,137.72,137.68,45.0]
["bitfinex","SOLUSD",1725103430155,10.40937137,137.72,137.69,45.0]
["bitfinex","SOLUSD",1725103430449,7.2619,137.71,137.69,45.0]
["bitfinex","SOLUSD",1725103431063,7.2619,137.71,137.69,75.0]
["bitfinex","SOLUSD",1725103431966,7.2619,137.71,137.66,29.18187504]
["bitfinex","SOLUSD",1725103431967,17.67147137,137.7,137.66,25.4239]
["bitfinex","SOLUSD",1725103432177,7.2627,137.69,137.67,45.0]
["bitfinex","SOLUSD",1725103434062,0.13194492,137.68,137.67,45.0]
["bitfinex","SOLUSD",1725103438086,17.80451629,137.68,137.67,45.0]
["bitfinex","SOLUSD",1725103438386,17.93000629,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1725103438566,17.93000629,137.68,137.65,45.0]
["bitfinex","SOLUSD",1725103439891,10.40937137,137.66,137.65,45.0]
["bitfinex","SOLUSD",1725103440184,17.67357137,137.66,137.64,45.0]
["bitfinex","SOLUSD",1725103440394,17.67357137,137.66,137.63,45.0]
["bitfinex","SOLUSD",1725103440567,7.2642,137.66,137.63,45.0]
["bitfinex","SOLUSD",1725103441489,7.38919,137.67,137.63,45.0]
["bitfinex","SOLUSD",1725103441670,7.2637,137.67,137.63,45.0]
["bitfinex","SOLUSD",1725103445071,7.2643,137.66,137.63,45.0]
["bitfinex","SOLUSD",1725103449297,0.12549,137.65,137.63,45.0]
["bitfinex","SOLUSD",1725103449499,0.25098,137.65,137.63,45.0]
["bitfinex","SOLUSD",1725103452513,7.51578,137.65,137.62,29.85157659]
["bitfinex","SOLUSD",1725103452694,0.25098,137.65,137.62,29.85157659]
["bitfinex","SOLUSD",1725103453905,7.2658,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103454093,7.54324669,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103454402,7.66873669,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103466386,0.15195669,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103466706,0.15195669,137.63,137.62,74.85157659]
["bitfinex","SOLUSD",1725103470488,0.15195669,137.63,137.62,82.11787659]
["bitfinex","SOLUSD",1725103470907,0.15195669,137.63,137.62,74.85157659]
["bitfinex","SOLUSD",1725103474087,0.29933068,137.63,137.62,74.85157659]
["bitfinex","SOLUSD",1725103474289,0.14737399,137.63,137.62,74.85157659]
["bitfinex","SOLUSD",1725103475113,0.14737399,137.63,137.62,82.11787659]
["bitfinex","SOLUSD",1725103477800,0.14737399,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103479102,0.14737399,137.63,137.62,74.85157659]
["bitfinex","SOLUSD",1725103487321,0.14737399,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103487530,0.39835399,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103493926,18.07352536,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103494119,18.22366292,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103494431,18.07628893,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103496933,7.66691756,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103506045,18.07628893,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103506331,27.54142756,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103507330,27.66691756,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103514044,27.81715689,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103514246,27.66701933,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103517528,7.41603933,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103517745,0.15023933,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103518955,7.41603933,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103519155,7.66701933,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103532262,0.40121933,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103534043,0.29956921,137.63,137.62,33.60955163]
["bitfinex","SOLUSD",1725103534259,0.14932988,137.63,137.62,84.76245163]
["bitfinex","SOLUSD",1725103538347,0.14932988,137.63,137.62,36.00447659]
["bitfinex","SOLUSD",1725103538664,0.40030988,137.63,137.62,36.00447659]
["bitfinex","SOLUSD",1725103539653,7.66610988,137.63,137.62,36.00447659]
["bitfinex","SOLUSD",1725103543056,7.66610988,137.63,137.62,66.00447659]
["bitfinex","SOLUSD",1725103543950,0.40030988,137.63,137.62,66.00447659]
["bitfinex","SOLUSD",1725103553271,0.14932988,137.63,137.62,111.00447659]
["bitfinex","SOLUSD",1725103553957,0.30051048,137.63,137.62,111.00447659]
["bitfinex","SOLUSD",1725103554370,0.1511806,137.63,137.62,66.00447659]
["bitfinex","SOLUSD",1725103554569,0.1511806,137.63,137.62,111.00447659]
["bitfinex","SOLUSD",1725103556666,7.4169806,137.63,137.62,66.00447659]
["bitfinex","SOLUSD",1725103556875,27.6679606,137.63,137.62,66.00447659]
["bitfinex","SOLUSD",1725103557288,27.6679606,137.63,137.62,36.00447659]
["bitfinex","SOLUSD",1725103558384,27.6679606,137.63,137.62,66.00447659]
["bitfinex","SOLUSD",1725103563772,20.1511806,137.63,137.62,66.00447659]
["bitfinex","SOLUSD",1725103563964,20.1511806,137.63,137.62,111.00447659]
["bitfinex","SOLUSD",1725103568370,27.6679606,137.63,137.62,59.85157659]
["bitfinex","SOLUSD",1725103568570,27.6679606,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103569193,38.07733197,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103569391,27.6679606,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103573993,27.82170918,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103574396,27.67052858,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103588604,27.41954858,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103589815,27.67052858,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103594015,27.82152386,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103594218,27.66777528,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103614109,27.82005212,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103614330,27.66905684,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103615629,7.66905684,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103615829,27.66905684,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103634047,27.80667627,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103634257,27.65439943,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103638047,20.38859943,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103639334,27.65439943,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103650955,20.13761943,137.63,137.62,74.85157659]
["bitfinex","SOLUSD",1725103651161,20.13761943,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103652349,20.38859943,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103653271,27.65439943,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103654057,27.79497209,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103654246,27.65735266,137.63,137.62,29.85157659]
["bitfinex","SOLUSD",1725103667678,38.55715266,137.63,137.58,15.1986]
["bitfinex","SOLUSD",1725103667885,17.67687137,137.6,137.58,15.1986]
["bitfinex","SOLUSD",1725103668058,0.12549,137.59,137.58,15.1986]
["bitfinex","SOLUSD",1725103668379,0.25098,137.59,137.58,15.1986]
["bitfinex","SOLUSD",1725103671887,0.25098,137.59,137.57,3.75797504]
["bitfinex","SOLUSD",1725103672179,7.51888,137.59,137.57,3.75797504]
["bitfinex","SOLUSD",1725103672383,0.25098,137.59,137.57,3.75797504]
["bitfinex","SOLUSD",1725103673672,0.25098,137.59,137.57,48.75797504]
["bitfinex","SOLUSD",1725103674073,0.15661978,137.58,137.57,48.75797504]
["bitfinex","SOLUSD",1725103686786,40.57427629,137.63,137.57,48.75797504]
["bitfinex","SOLUSD",1725103686984,10.53486137,137.62,137.57,48.75797504]
["bitfinex","SOLUSD",1725103688311,7.2673,137.61,137.57,48.75797504]
["bitfinex","SOLUSD",1725103689201,7.39299,137.6,137.57,3.75797504]
["bitfinex","SOLUSD",1725103689396,7.268,137.59,137.57,3.75797504]
["bitfinex","SOLUSD",1725103689597,0.12549,137.58,137.57,3.75797504]
["bitfinex","SOLUSD",1725103692014,0.12549,137.58,137.55,33.73207504]
["bitfinex","SOLUSD",1725103692311,10.40937137,137.56,137.51,25.81937504]
["bitfinex","SOLUSD",1725103692625,7.2716,137.52,137.51,3.75797504]
["bitfinex","SOLUSD",1725103692835,37.68097137,137.52,137.51,3.75797504]
["bitfinex","SOLUSD",1725103693123,37.80646137,137.52,137.49,7.34627537]
["bitfinex","SOLUSD",1725103693301,7.39809,137.51,137.49,3.75797504]
["bitfinex","SOLUSD",1725103693516,10.40937137,137.5,137.49,3.75797504]
["bitfinex","SOLUSD",1725103693809,10.53486137,137.5,137.49,3.75797504]
["bitfinex","SOLUSD",1725103694131,17.9562919,137.5,137.49,3.75797504]
["bitfinex","SOLUSD",1725103694502,37.9562919,137.5,137.49,3.75797504]
["bitfinex","SOLUSD",1725103698510,37.9562919,137.5,137.47,3.75797504]
["bitfinex","SOLUSD",1725103698720,10.40937137,137.48,137.47,3.75797504]
["bitfinex","SOLUSD",1725103701433,10.40937137,137.48,137.44,18.1885]
["bitfinex","SOLUSD",1725103701434,17.80856137,137.48,137.44,18.1885]
["bitfinex","SOLUSD",1725103701627,10.40937137,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725103702745,10.40937137,137.45,137.43,45.0]
["bitfinex","SOLUSD",1725103703214,10.40937137,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725103705225,10.40937137,137.45,137.43,45.0]
["bitfinex","SOLUSD",1725103709516,10.40937137,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1725103711038,10.40937137,137.45,137.43,45.0]
["bitfinex","SOLUSD",1725103714229,0.15105899,137.44,137.43,45.0]
["bitfinex","SOLUSD",1725103714442,0.15105899,137.44,137.41,48.0881]
["bitfinex","SOLUSD",1725103714636,0.15105899,137.44,137.41,40.8107]
["bitfinex","SOLUSD",1725103714810,10.40937137,137.43,137.41,18.1936]
["bitfinex","SOLUSD",1725103720113,10.40937137,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1725103720430,0.12549,137.42,137.39,29.2874]
["bitfinex","SOLUSD",1725103721636,0.12549,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725103727339,0.12549,137.42,137.39,29.2874]
["bitfinex","SOLUSD",1725103728815,10.40937137,137.41,137.38,26.22913603]
["bitfinex","SOLUSD",1725103729020,0.12549,137.4,137.38,26.22913603]
["bitfinex","SOLUSD",1725103729240,0.12549,137.4,137.39,1.45554194]
["bitfinex","SOLUSD",1725103731031,0.12549,137.4,137.38,25.4758]
["bitfinex","SOLUSD",1725103731260,27.2765,137.43,137.39,1.45522448]
["bitfinex","SOLUSD",1725103731541,0.12549,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725103731748,0.12549,137.42,137.39,52.2784]
["bitfinex","SOLUSD",1725103732124,0.12549,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725103734056,0.14526331,137.4,137.39,45.0]
["bitfinex","SOLUSD",1725103736053,0.14526331,137.4,137.38,25.4758]
["bitfinex","SOLUSD",1725103741746,0.14526331,137.4,137.39,45.0]
["bitfinex","SOLUSD",1725103741945,0.14526331,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725103742538,0.14526331,137.4,137.39,74.7709]
["bitfinex","SOLUSD",1725103747972,0.14526331,137.4,137.39,75.77678364]
["bitfinex","SOLUSD",1725103749580,0.14526331,137.4,137.39,74.7709]
["bitfinex","SOLUSD",1725103753849,0.14526331,137.4,137.39,78.3630938]
["bitfinex","SOLUSD",1725103754162,0.27759869,137.4,137.39,78.3630938]
["bitfinex","SOLUSD",1725103754367,0.13233538,137.4,137.39,74.7709]
["bitfinex","SOLUSD",1725103756591,0.13233538,137.4,137.39,78.36302034]
["bitfinex","SOLUSD",1725103758582,0.13233538,137.4,137.39,74.7709]
["bitfinex","SOLUSD",1725103759478,0.13233538,137.4,137.39,78.36300868]
["bitfinex","SOLUSD",1725103762187,0.13233538,137.4,137.39,74.7709]
["bitfinex","SOLUSD",1725103762679,0.13233538,137.4,137.39,78.3630938]
["bitfinex","SOLUSD",1725103765483,0.13233538,137.4,137.39,74.7709]
["bitfinex","SOLUSD",1725103766079,0.13233538,137.4,137.39,78.36310546]
["bitfinex","SOLUSD",1725103769669,0.13233538,137.4,137.39,74.7709]
["bitfinex","SOLUSD",1725103769889,0.13233538,137.4,137.39,78.3630629]
["bitfinex","SOLUSD",1725103772496,0.13233538,137.4,137.39,74.7709]
["bitfinex","SOLUSD",1725103772991,0.13233538,137.4,137.39,78.36308217]
["bitfinex","SOLUSD",1725103774097,0.28805289,137.4,137.39,78.36308217]
["bitfinex","SOLUSD",1725103774276,0.15571751,137.4,137.39,78.36308217]
["bitfinex","SOLUSD",1725103775678,0.15571751,137.4,137.39,10.87068217]
["bitfinex","SOLUSD",1725103775879,0.15571751,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1725103776088,0.15571751,137.4,137.39,10.8708873]
["bitfinex","SOLUSD",1725103776986,0.15571751,137.4,137.39,55.8708873]
["bitfinex","SOLUSD",1725103779479,0.15571751,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725103779679,0.15571751,137.4,137.39,55.87097242]
["bitfinex","SOLUSD",1725103780101,0.15571751,137.4,137.39,56.9228182]
["bitfinex","SOLUSD",1725103781801,0.15571751,137.4,137.39,55.87097242]
["bitfinex","SOLUSD",1725103782102,0.15571751,137.4,137.39,56.91401333]
["bitfinex","SOLUSD",1725103782993,0.15571751,137.4,137.39,53.32154091]
["bitfinex","SOLUSD",1725103783510,0.15571751,137.4,137.39,56.91364241]
["bitfinex","SOLUSD",1725103786181,0.15571751,137.4,137.39,55.8706015]
["bitfinex","SOLUSD",1725103786381,0.15571751,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725103786581,0.15571751,137.4,137.39,55.87059704]
["bitfinex","SOLUSD",1725103793088,0.15571751,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725103793313,0.15571751,137.4,137.39,55.87063955]
["bitfinex","SOLUSD",1725103794120,0.28951044,137.4,137.39,55.87063955]
["bitfinex","SOLUSD",1725103794313,0.13379293,137.4,137.39,55.87063955]
["bitfinex","SOLUSD",1725103796199,0.13379293,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725103796911,0.13379293,137.4,137.39,55.87090654]
["bitfinex","SOLUSD",1725103798113,0.13379293,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725103798791,0.13379293,137.4,137.39,55.8709182]
["bitfinex","SOLUSD",1725103799013,0.13379293,137.4,137.39,10.8709182]
["bitfinex","SOLUSD",1725103799626,0.13379293,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1725103799793,0.13379293,137.4,137.39,10.87092294]
["bitfinex","SOLUSD",1725103799989,0.13379293,137.4,137.39,3.59242294]
["bitfinex","SOLUSD",1725103800500,0.13379293,137.4,137.39,55.87092294]
["bitfinex","SOLUSD",1725103801519,0.13379293,137.4,137.39,48.59242294]
["bitfinex","SOLUSD",1725103801713,0.13379293,137.4,137.39,0.40619432]
["bitfinex","SOLUSD",1725103801916,0.13379293,137.4,137.39,45.40619432]
["bitfinex","SOLUSD",1725103802501,0.13379293,137.4,137.39,48.9989077]
["bitfinex","SOLUSD",1725103802710,0.13379293,137.4,137.39,48.59271338]
["bitfinex","SOLUSD",1725103802912,0.13379293,137.4,137.39,48.59270172]
["bitfinex","SOLUSD",1725103803121,0.13379293,137.4,137.39,45.0]
["bitfinex","SOLUSD",1725103804216,0.13379293,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725103804415,0.13379293,137.4,137.39,55.87116846]
["bitfinex","SOLUSD",1725103804994,0.13379293,137.4,137.39,84.23046155]
["bitfinex","SOLUSD",1725103805194,0.13379293,137.4,137.39,74.5757]
["bitfinex","SOLUSD",1725103805391,0.13379293,137.4,137.39,84.22978306]
["bitfinex","SOLUSD",1725103805931,0.14848557,137.42,137.41,69.2111]
["bitfinex","SOLUSD",1725103806127,0.14848557,137.42,137.41,219.64093334]
["bitfinex","SOLUSD",1725103806341,0.14877692,137.43,137.42,77.36827137]
["bitfinex","SOLUSD",1725103806624,0.14877692,137.43,137.42,105.31702735]
["bitfinex","SOLUSD",1725103806799,0.14877692,137.43,137.42,141.73847306]
["bitfinex","SOLUSD",1725103807113,0.14877692,137.43,137.42,141.61298306]
["bitfinex","SOLUSD",1725103807321,0.14877692,137.43,137.42,127.87298306]
["bitfinex","SOLUSD",1725103807708,0.14877692,137.43,137.42,97.87298306]
["bitfinex","SOLUSD",1725103808023,0.13741709,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1725103808221,0.13741709,137.44,137.43,91.93048306]
["bitfinex","SOLUSD",1725103808427,0.13741709,137.44,137.43,102.59083443]
["bitfinex","SOLUSD",1725103808720,0.13741709,137.44,137.43,102.46534443]
["bitfinex","SOLUSD",1725103808937,0.13741709,137.44,137.43,91.93048306]
["bitfinex","SOLUSD",1725103809304,0.13741709,137.44,137.43,93.38500765]
["bitfinex","SOLUSD",1725103810411,0.13741709,137.44,137.43,91.93048306]
["bitfinex","SOLUSD",1725103810613,0.13741709,137.44,137.43,85.86863593]
["bitfinex","SOLUSD",1725103813740,0.13741709,137.44,137.43,82.2764]
["bitfinex","SOLUSD",1725103814218,0.13445516,137.44,137.43,82.2764]
["bitfinex","SOLUSD",1725103814419,0.13445516,137.44,137.43,30.0]
["bitfinex","SOLUSD",1725103815834,0.13445516,137.44,137.43,75.0]
["bitfinex","SOLUSD",1725103819049,0.13445516,137.44,137.43,45.0]
["bitfinex","SOLUSD",1725103823751,0.13635903,137.45,137.43,45.0]
["bitfinex","SOLUSD",1725103823949,0.14797922,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1725103824202,0.14797922,137.46,137.45,37.93565137]
["bitfinex","SOLUSD",1725103824454,0.14797922,137.46,137.45,41.52515217]
["bitfinex","SOLUSD",1725103824834,0.14797922,137.46,137.45,37.93565137]
["bitfinex","SOLUSD",1725103825035,0.15937018,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725103825238,0.15937018,137.47,137.46,72.2748]
["bitfinex","SOLUSD",1725103825952,0.15937018,137.47,137.46,102.2748]
["bitfinex","SOLUSD",1725103826530,0.15937018,137.47,137.46,82.2748]
["bitfinex","SOLUSD",1725103827851,0.15937018,137.47,137.46,37.2748]
["bitfinex","SOLUSD",1725103828066,0.15937018,137.47,137.46,38.32457485]
["bitfinex","SOLUSD",1725103829145,0.15937018,137.47,137.46,83.32457485]
["bitfinex","SOLUSD",1725103829958,0.15937018,137.47,137.46,82.2748]
["bitfinex","SOLUSD",1725103834271,0.15702183,137.47,137.46,82.2748]
["bitfinex","SOLUSD",1725103837675,0.15702183,137.47,137.46,83.72911563]
["bitfinex","SOLUSD",1725103837869,0.15702183,137.47,137.46,82.2748]
["bitfinex","SOLUSD",1725103838061,0.15702183,137.47,137.46,30.0]
["bitfinex","SOLUSD",1725103838375,0.15702183,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1725103839348,0.15702183,137.47,137.44,25.4655]
["bitfinex","SOLUSD",1725103839552,0.15702183,137.47,137.45,45.0]
["bitfinex","SOLUSD",1725103842367,10.40937137,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725103842577,10.40937137,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1725103843381,0.15702183,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1725103843571,0.12549,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1725103843969,0.15702183,137.47,137.44,52.2758]
["bitfinex","SOLUSD",1725103844286,0.15702183,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1725103844478,0.15702183,137.47,137.46,52.2748]
["bitfinex","SOLUSD",1725103844683,0.15702183,137.47,137.46,70.4619]
["bitfinex","SOLUSD",1725103845458,0.15702183,137.47,137.46,76.5438]
["bitfinex","SOLUSD",1725103847274,0.15702183,137.47,137.46,70.4619]
["bitfinex","SOLUSD",1725103848564,0.15702183,137.47,137.46,100.4619]
["bitfinex","SOLUSD",1725103853983,0.15702183,137.47,137.46,70.4619]
["bitfinex","SOLUSD",1725103854200,0.29391473,137.47,137.46,70.4619]
["bitfinex","SOLUSD",1725103854385,0.1368929,137.47,137.46,70.4619]
["bitfinex","SOLUSD",1725103857085,0.1368929,137.47,137.46,100.4619]
["bitfinex","SOLUSD",1725103861863,0.1368929,137.47,137.46,75.0]
["bitfinex","SOLUSD",1725103862286,0.1368929,137.47,137.46,45.0]
["bitfinex","SOLUSD",1725103863385,0.1368929,137.47,137.45,45.0]
["bitfinex","SOLUSD",1725103864168,0.1368929,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725103865191,10.40937137,137.46,137.43,18.1903]
["bitfinex","SOLUSD",1725103867195,10.40937137,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725103867868,7.4112929,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725103868496,0.1368929,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725103872295,7.4112929,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725103872484,7.275,137.46,137.41,22.8914]
["bitfinex","SOLUSD",1725103872681,0.12549,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1725103873282,0.12549,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1725103873782,7.40099,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1725103873986,7.40099,137.45,137.41,45.0]
["bitfinex","SOLUSD",1725103874173,0.14409744,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725103877172,0.14409744,137.42,137.41,46.45510771]
["bitfinex","SOLUSD",1725103878000,0.14409744,137.42,137.41,1.45510771]
["bitfinex","SOLUSD",1725103881402,0.14409744,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725103884286,0.14409744,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725103885592,0.14409744,137.42,137.39,52.2785]
["bitfinex","SOLUSD",1725103885788,0.14409744,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1725103886005,0.14409744,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725103886591,0.14409744,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725103891215,0.14409744,137.42,137.4,52.2778]
["bitfinex","SOLUSD",1725103894224,0.14535468,137.41,137.4,52.2778]
["bitfinex","SOLUSD",1725103907316,0.14535468,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725103914251,0.13960047,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725103917536,0.13960047,137.41,137.4,52.278]
["bitfinex","SOLUSD",1725103918426,0.13960047,137.41,137.4,58.32409801]
["bitfinex","SOLUSD",1725103919443,0.13960047,137.41,137.4,52.278]
["bitfinex","SOLUSD",1725103920147,0.13960047,137.41,137.4,58.32389061]
["bitfinex","SOLUSD",1725103920349,0.13960047,137.41,137.4,67.4438396]
["bitfinex","SOLUSD",1725103921151,0.13960047,137.41,137.4,58.32389061]
["bitfinex","SOLUSD",1725103921448,0.13960047,137.41,137.4,67.44386389]
["bitfinex","SOLUSD",1725103921964,0.13960047,137.41,137.4,58.32389061]
["bitfinex","SOLUSD",1725103922468,0.13960047,137.41,137.4,61.39798257]
["bitfinex","SOLUSD",1725103922845,0.13960047,137.41,137.4,67.44442081]
["bitfinex","SOLUSD",1725103923163,0.13960047,137.41,137.4,58.32443824]
["bitfinex","SOLUSD",1725103925358,0.13960047,137.41,137.4,58.32515491]
["bitfinex","SOLUSD",1725103925553,0.13960047,137.41,137.4,51.04715491]
["bitfinex","SOLUSD",1725103928773,0.13960047,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725103929068,0.13960047,137.41,137.4,51.04740618]
["bitfinex","SOLUSD",1725103931258,0.13960047,137.41,137.35,25.4815]
["bitfinex","SOLUSD",1725103931259,7.2782,137.4,137.35,25.4815]
["bitfinex","SOLUSD",1725103931563,7.2785,137.39,137.35,25.4815]
["bitfinex","SOLUSD",1725103931944,7.2785,137.39,137.35,18.2009]
["bitfinex","SOLUSD",1725103933990,7.2785,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725103934173,0.14043738,137.37,137.36,45.0]
["bitfinex","SOLUSD",1725103935466,7.2802,137.36,137.34,0.8521714]
["bitfinex","SOLUSD",1725103935665,10.40937137,137.36,137.34,0.8521714]
["bitfinex","SOLUSD",1725103936094,0.12549,137.35,137.34,0.8521714]
["bitfinex","SOLUSD",1725103937390,7.40609,137.35,137.34,0.8521714]
["bitfinex","SOLUSD",1725103939663,27.40609,137.35,137.34,0.8521714]
["bitfinex","SOLUSD",1725103941681,7.2827,137.32,137.27,28.6234]
["bitfinex","SOLUSD",1725103941889,17.69207137,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725103942387,7.283,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725103943684,10.40937137,137.3,137.26,25.4983]
["bitfinex","SOLUSD",1725103944274,0.12549,137.29,137.24,28.6245]
["bitfinex","SOLUSD",1725103944776,0.12549,137.29,137.23,18.2174]
["bitfinex","SOLUSD",1725103944777,10.40937137,137.28,137.23,25.5043]
["bitfinex","SOLUSD",1725103944977,7.285,137.27,137.23,25.5042]
["bitfinex","SOLUSD",1725103945176,17.69387137,137.28,137.23,25.5042]
["bitfinex","SOLUSD",1725103945693,7.285,137.27,137.23,18.2174]
["bitfinex","SOLUSD",1725103945993,7.41049,137.27,137.23,18.2174]
["bitfinex","SOLUSD",1725103947075,7.41049,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725103947383,10.40937137,137.26,137.23,18.2174]
["bitfinex","SOLUSD",1725103947569,0.12549,137.25,137.23,18.2174]
["bitfinex","SOLUSD",1725103947777,10.40937137,137.26,137.23,25.5042]
["bitfinex","SOLUSD",1725103948085,10.40937137,137.3,137.24,6.2404]
["bitfinex","SOLUSD",1725103948271,20.12549,137.29,137.24,6.2404]
["bitfinex","SOLUSD",1725103948685,20.12549,137.29,137.24,36.2404]
["bitfinex","SOLUSD",1725103949175,20.12549,137.29,137.25,45.0]
["bitfinex","SOLUSD",1725103949369,27.40939,137.29,137.25,52.2858]
["bitfinex","SOLUSD",1725103949571,27.40939,137.29,137.25,45.0]
["bitfinex","SOLUSD",1725103949770,27.40939,137.29,137.25,75.0]
["bitfinex","SOLUSD",1725103949771,10.40937137,137.28,137.25,75.0]
["bitfinex","SOLUSD",1725103952185,37.69317137,137.29,137.25,45.0]
["bitfinex","SOLUSD",1725103954098,0.13173108,137.26,137.25,45.0]
["bitfinex","SOLUSD",1725103959993,0.13173108,137.26,137.25,53.74264976]
["bitfinex","SOLUSD",1725103961378,0.13173108,137.26,137.25,69.26804976]
["bitfinex","SOLUSD",1725103961994,0.13173108,137.26,137.25,67.8113]
["bitfinex","SOLUSD",1725103963796,0.13173108,137.26,137.25,60.5254]
["bitfinex","SOLUSD",1725103965507,0.13173108,137.26,137.25,45.0]
["bitfinex","SOLUSD",1725103967014,0.13173108,137.26,137.24,6.2404]
["bitfinex","SOLUSD",1725103967308,0.13173108,137.26,137.24,7.27208894]
["bitfinex","SOLUSD",1725103968411,0.13173108,137.26,137.25,45.0]
["bitfinex","SOLUSD",1725103970791,0.13173108,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725103972807,0.13173108,137.26,137.24,52.2863]
["bitfinex","SOLUSD",1725103974111,0.14009816,137.25,137.24,52.2863]
["bitfinex","SOLUSD",1725103975517,0.14009816,137.25,137.24,45.0]
["bitfinex","SOLUSD",1725103980922,0.14009816,137.25,137.23,45.0]
["bitfinex","SOLUSD",1725103981100,7.42599816,137.25,137.21,8.1399714]
["bitfinex","SOLUSD",1725103981303,0.12549,137.24,137.21,8.1399714]
["bitfinex","SOLUSD",1725103982206,17.83536953,137.25,137.21,8.1399714]
["bitfinex","SOLUSD",1725103982402,7.42599816,137.25,137.21,8.1399714]
["bitfinex","SOLUSD",1725103983130,0.14009816,137.25,137.22,18.2183]
["bitfinex","SOLUSD",1725103983329,0.14009816,137.25,137.23,52.2866]
["bitfinex","SOLUSD",1725103983920,0.14009816,137.25,137.23,45.0]
["bitfinex","SOLUSD",1725103986305,0.14009816,137.25,137.24,1.45702199]
["bitfinex","SOLUSD",1725103986631,0.14009816,137.25,137.23,45.0]
["bitfinex","SOLUSD",1725103991813,7.42619816,137.25,137.21,8.1400714]
["bitfinex","SOLUSD",1725103992037,0.12549,137.24,137.21,8.1400714]
["bitfinex","SOLUSD",1725103992233,0.12549,137.24,137.22,45.0]
["bitfinex","SOLUSD",1725103992809,17.83556953,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725103994035,0.12549,137.24,137.22,45.0]
["bitfinex","SOLUSD",1725103994238,7.44688395,137.23,137.21,0.8521714]
["bitfinex","SOLUSD",1725103994418,0.12549,137.22,137.21,0.8521714]
["bitfinex","SOLUSD",1725103995415,7.41299,137.22,137.21,0.8521714]
["bitfinex","SOLUSD",1725103996822,27.41299,137.22,137.21,0.8521714]
["bitfinex","SOLUSD",1725104006727,20.0,137.22,137.21,0.8521714]
["bitfinex","SOLUSD",1725104007336,17.85635532,137.23,137.21,0.8521714]
["bitfinex","SOLUSD",1725104008249,0.15988395,137.23,137.21,0.8521714]
["bitfinex","SOLUSD",1725104009651,20.15988395,137.23,137.21,0.8521714]
["bitfinex","SOLUSD",1725104013449,0.15988395,137.23,137.21,0.8521714]
["bitfinex","SOLUSD",1725104014147,0.15185398,137.22,137.21,0.8521714]
["bitfinex","SOLUSD",1725104016263,0.15185398,137.22,137.21,1.61495071]
["bitfinex","SOLUSD",1725104016462,0.15185398,137.22,137.21,8.91003522]
["bitfinex","SOLUSD",1725104016761,0.15185398,137.22,137.21,53.91003522]
["bitfinex","SOLUSD",1725104018667,0.15185398,137.22,137.21,60.37563522]
["bitfinex","SOLUSD",1725104022265,0.15185398,137.22,137.21,61.06280177]
["bitfinex","SOLUSD",1725104024666,0.15899257,137.23,137.22,25.5064]
["bitfinex","SOLUSD",1725104024867,0.15899257,137.23,137.22,70.5064]
["bitfinex","SOLUSD",1725104028672,0.15899257,137.23,137.21,7.3177714]
["bitfinex","SOLUSD",1725104029458,0.15899257,137.23,137.21,0.8521714]
["bitfinex","SOLUSD",1725104030171,0.15899257,137.23,137.21,45.8521714]
["bitfinex","SOLUSD",1725104030468,0.15899257,137.23,137.21,53.1401714]
["bitfinex","SOLUSD",1725104032276,0.15899257,137.23,137.21,45.8521714]
["bitfinex","SOLUSD",1725104034164,0.13687532,137.22,137.21,45.8521714]
["bitfinex","SOLUSD",1725104047070,0.13687532,137.22,137.21,53.1401714]
["bitfinex","SOLUSD",1725104047283,0.13687532,137.22,137.21,84.71434277]
["bitfinex","SOLUSD",1725104047583,0.13687532,137.22,137.21,128.51434277]
["bitfinex","SOLUSD",1725104047778,0.13687532,137.22,137.21,128.91724613]
["bitfinex","SOLUSD",1725104048564,0.13404286,137.23,137.22,25.5064]
["bitfinex","SOLUSD",1725104048767,0.13404286,137.23,137.22,89.70927399]
["bitfinex","SOLUSD",1725104049085,0.13404286,137.23,137.22,164.70927399]
["bitfinex","SOLUSD",1725104050282,0.13404286,137.23,137.22,100.5064]
["bitfinex","SOLUSD",1725104050478,0.13404286,137.23,137.22,25.5064]
["bitfinex","SOLUSD",1725104051783,0.13404286,137.23,137.22,80.91577137]
["bitfinex","SOLUSD",1725104052187,0.13404286,137.23,137.22,70.5064]
["bitfinex","SOLUSD",1725104054184,0.29342213,137.23,137.22,70.5064]
["bitfinex","SOLUSD",1725104054388,0.15937927,137.23,137.22,70.5064]
["bitfinex","SOLUSD",1725104055985,0.15937927,137.23,137.22,25.5064]
["bitfinex","SOLUSD",1725104057187,0.15937927,137.23,137.22,70.5064]
["bitfinex","SOLUSD",1725104061496,0.15937927,137.23,137.22,71.96175786]
["bitfinex","SOLUSD",1725104061678,0.15937927,137.23,137.22,70.5064]
["bitfinex","SOLUSD",1725104074294,0.15449568,137.23,137.22,70.5064]
["bitfinex","SOLUSD",1725104076909,0.15449568,137.23,137.22,71.6473374]
["bitfinex","SOLUSD",1725104079109,0.15449568,137.23,137.22,70.5064]
["bitfinex","SOLUSD",1725104082109,0.14658286,137.27,137.22,70.5064]
["bitfinex","SOLUSD",1725104082110,28.8486466,137.3,137.22,63.2189]
["bitfinex","SOLUSD",1725104082291,0.12549,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1725104082697,0.12549,137.29,137.25,45.0]
["bitfinex","SOLUSD",1725104083120,7.2842,137.29,137.25,52.2859]
["bitfinex","SOLUSD",1725104083320,28.8486466,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1725104083321,25.72297523,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1725104083625,25.72297523,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725104083927,25.72297523,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1725104083928,7.40939,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1725104084107,7.40939,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725104087111,28.8486466,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725104087318,18.43927523,137.3,137.25,45.0]
["bitfinex","SOLUSD",1725104087498,0.15508912,137.3,137.25,45.0]
["bitfinex","SOLUSD",1725104087905,0.15508912,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1725104088100,0.15508912,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725104088312,7.43838912,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725104089920,0.15508912,137.3,137.27,52.2845]
["bitfinex","SOLUSD",1725104090112,0.15508912,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725104090294,20.15508912,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725104090705,20.15508912,137.3,137.27,46.45412845]
["bitfinex","SOLUSD",1725104091110,0.15508912,137.3,137.27,52.2848]
["bitfinex","SOLUSD",1725104094226,0.14551931,137.28,137.27,45.0]
["bitfinex","SOLUSD",1725104095013,0.14551931,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725104096232,0.14551931,137.28,137.26,52.2853]
["bitfinex","SOLUSD",1725104098338,0.14551931,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725104098514,0.14551931,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1725104098842,0.14551931,137.28,137.25,18.2144]
["bitfinex","SOLUSD",1725104099620,0.14551931,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725104100416,0.14551931,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1725104100617,0.14551931,137.28,137.27,52.2849]
["bitfinex","SOLUSD",1725104104222,0.14551931,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725104105033,0.14551931,137.28,137.27,82.66010959]
["bitfinex","SOLUSD",1725104105436,0.14551931,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725104107719,0.14551931,137.28,137.27,83.58886019]
["bitfinex","SOLUSD",1725104107937,0.14551931,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725104108149,0.14551931,137.28,137.27,126.1349]
["bitfinex","SOLUSD",1725104108331,0.14551931,137.28,137.27,52.2849]
["bitfinex","SOLUSD",1725104113544,0.14551931,137.28,137.27,83.73902596]
["bitfinex","SOLUSD",1725104114222,0.13149532,137.28,137.27,83.73902596]
["bitfinex","SOLUSD",1725104114429,0.13149532,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725104120845,0.13149532,137.28,137.27,52.2849]
["bitfinex","SOLUSD",1725104121345,0.13149532,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1725104122622,0.13149532,137.28,137.27,52.2849]
["bitfinex","SOLUSD",1725104124425,0.13149532,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725104126325,0.13149532,137.28,137.27,82.68075905]
["bitfinex","SOLUSD",1725104129450,0.13149532,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725104130456,0.13149532,137.28,137.27,52.2849]
["bitfinex","SOLUSD",1725104134253,0.13522065,137.28,137.27,52.2849]
["bitfinex","SOLUSD",1725104135164,0.13522065,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725104135549,0.13522065,137.28,137.27,83.03889543]
["bitfinex","SOLUSD",1725104135857,0.13522065,137.28,137.27,83.74137446]
["bitfinex","SOLUSD",1725104138850,0.13522065,137.28,137.27,94.15074583]
["bitfinex","SOLUSD",1725104140068,0.13522065,137.28,137.27,97.74689836]
["bitfinex","SOLUSD",1725104140569,0.13522065,137.28,137.27,97.74687705]
["bitfinex","SOLUSD",1725104140968,0.13522065,137.28,137.27,94.15074583]
["bitfinex","SOLUSD",1725104141348,0.13522065,137.28,137.27,97.74689836]
["bitfinex","SOLUSD",1725104141663,0.13522065,137.28,137.27,85.88105253]
["bitfinex","SOLUSD",1725104141859,0.13522065,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725104142659,0.13522065,137.28,137.27,85.8812091]
["bitfinex","SOLUSD",1725104142869,0.13522065,137.28,137.27,82.2849]
["bitfinex","SOLUSD",1725104143263,0.13522065,137.28,137.27,85.8812091]
["bitfinex","SOLUSD",1725104143467,0.13522065,137.28,137.27,40.8812091]
["bitfinex","SOLUSD",1725104143678,0.13522065,137.28,137.27,37.2849]
["bitfinex","SOLUSD",1725104146143,0.13522065,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1725104146369,0.13522065,137.28,137.27,52.2849]
["bitfinex","SOLUSD",1725104148358,0.13522065,137.28,137.27,55.88133002]
["bitfinex","SOLUSD",1725104150172,0.13522065,137.28,137.27,48.59643002]
["bitfinex","SOLUSD",1725104150886,0.13522065,137.28,137.27,3.59643002]
["bitfinex","SOLUSD",1725104151174,0.13522065,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725104152470,0.13522065,137.28,137.25,25.5002]
["bitfinex","SOLUSD",1725104153770,0.13522065,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725104154159,0.13166893,137.27,137.26,45.0]
["bitfinex","SOLUSD",1725104155162,0.13166893,137.27,137.26,46.45683489]
["bitfinex","SOLUSD",1725104156377,0.13166893,137.27,137.26,53.74223489]
["bitfinex","SOLUSD",1725104156569,0.13166893,137.27,137.26,52.2854]
["bitfinex","SOLUSD",1725104162585,0.13166893,137.27,137.26,82.2854]
["bitfinex","SOLUSD",1725104165688,0.13166893,137.27,137.26,148.78464649]
["bitfinex","SOLUSD",1725104165978,0.13166893,137.27,137.26,145.18806205]
["bitfinex","SOLUSD",1725104166161,0.13166893,137.27,137.26,144.37347137]
["bitfinex","SOLUSD",1725104166561,0.13166893,137.27,137.26,147.9698]
["bitfinex","SOLUSD",1725104168874,0.13166893,137.27,137.26,191.8198]
["bitfinex","SOLUSD",1725104169361,0.13166893,137.27,137.26,188.22347137]
["bitfinex","SOLUSD",1725104169563,0.13166893,137.27,137.26,191.81971474]
["bitfinex","SOLUSD",1725104174271,0.13230695,137.27,137.26,191.81971474]
["bitfinex","SOLUSD",1725104175783,0.13230695,137.27,137.26,188.22347137]
["bitfinex","SOLUSD",1725104176086,0.13230695,137.27,137.26,191.81973605]
["bitfinex","SOLUSD",1725104176468,0.13230695,137.27,137.26,220.61621605]
["bitfinex","SOLUSD",1725104177293,0.13230695,137.27,137.26,220.49072605]
["bitfinex","SOLUSD",1725104179158,0.13230695,137.27,137.26,220.61621605]
["bitfinex","SOLUSD",1725104179582,0.13980955,137.29,137.28,69.3452]
["bitfinex","SOLUSD",1725104179788,0.13980955,137.29,137.28,132.73061883]
["bitfinex","SOLUSD",1725104180082,0.13980955,137.29,137.28,135.53129503]
["bitfinex","SOLUSD",1725104181771,0.13980955,137.29,137.28,180.53129503]
["bitfinex","SOLUSD",1725104182176,0.13980955,137.29,137.28,176.93555137]
["bitfinex","SOLUSD",1725104182488,0.15688415,137.31,137.3,87.5499]
["bitfinex","SOLUSD",1725104182660,0.15688415,137.31,137.3,127.95927137]
["bitfinex","SOLUSD",1725104183484,0.15688415,137.31,137.3,131.55470109]
["bitfinex","SOLUSD",1725104183667,0.15688415,137.31,137.3,176.55470109]
["bitfinex","SOLUSD",1725104183863,0.15688415,137.31,137.3,40.87872972]
["bitfinex","SOLUSD",1725104184181,0.15688415,137.31,137.3,37.2833]
["bitfinex","SOLUSD",1725104185171,0.15688415,137.31,137.3,82.2833]
["bitfinex","SOLUSD",1725104190474,0.15688415,137.31,137.3,52.2833]
["bitfinex","SOLUSD",1725104193273,0.15688415,137.31,137.3,106.66816137]
["bitfinex","SOLUSD",1725104193477,0.15688415,137.31,137.3,136.66816137]
["bitfinex","SOLUSD",1725104194201,0.29209628,137.31,137.3,136.66816137]
["bitfinex","SOLUSD",1725104194381,0.13521213,137.31,137.3,136.66816137]
["bitfinex","SOLUSD",1725104196595,0.13521213,137.31,137.3,136.54267137]
["bitfinex","SOLUSD",1725104199700,0.13521213,137.31,137.3,136.66816137]
["bitfinex","SOLUSD",1725104206511,0.13521213,137.31,137.3,158.59816137]
["bitfinex","SOLUSD",1725104206698,0.13444699,137.33,137.3,158.59816137]
["bitfinex","SOLUSD",1725104206699,0.13444699,137.33,137.31,83.9869]
["bitfinex","SOLUSD",1725104206905,0.13444699,137.33,137.32,141.44035137]
["bitfinex","SOLUSD",1725104207808,0.13444699,137.33,137.32,171.44035137]
["bitfinex","SOLUSD",1725104208188,0.13444699,137.33,137.32,178.72255137]
["bitfinex","SOLUSD",1725104208707,0.13444699,137.33,137.32,201.50465137]
["bitfinex","SOLUSD",1725104210100,0.13444699,137.33,137.32,205.0986155]
["bitfinex","SOLUSD",1725104210322,0.13444699,137.33,137.32,201.50465137]
["bitfinex","SOLUSD",1725104214304,0.14006991,137.33,137.32,117.2656]
["bitfinex","SOLUSD",1725104214509,0.14006991,137.33,137.32,97.2656]
["bitfinex","SOLUSD",1725104214710,0.14006991,137.33,137.32,81.1322]
["bitfinex","SOLUSD",1725104215399,0.14006991,137.33,137.32,37.2822]
["bitfinex","SOLUSD",1725104215723,0.14006991,137.33,137.32,82.2822]
["bitfinex","SOLUSD",1725104216713,0.14006991,137.33,137.32,126.1322]
["bitfinex","SOLUSD",1725104216899,0.14006991,137.33,137.32,126.25769]
["bitfinex","SOLUSD",1725104217097,0.14006991,137.33,137.32,126.38318]
["bitfinex","SOLUSD",1725104219631,0.14006991,137.33,137.32,148.31318]
["bitfinex","SOLUSD",1725104220534,0.14006991,137.33,137.32,126.25769]
["bitfinex","SOLUSD",1725104221333,0.14006991,137.33,137.32,127.229807]
["bitfinex","SOLUSD",1725104221721,0.14006991,137.33,137.32,127.104317]
["bitfinex","SOLUSD",1725104224633,0.14006991,137.33,137.32,83.254317]
["bitfinex","SOLUSD",1725104226323,0.14006991,137.33,137.32,53.254317]
["bitfinex","SOLUSD",1725104229321,0.14006991,137.33,137.32,83.254317]
["bitfinex","SOLUSD",1725104229643,0.14006991,137.33,137.32,127.104317]
["bitfinex","SOLUSD",1725104230334,0.14006991,137.33,137.32,97.104317]
["bitfinex","SOLUSD",1725104231124,0.14006991,137.33,137.32,97.58796038]
["bitfinex","SOLUSD",1725104232529,0.14006991,137.33,137.32,119.51796038]
["bitfinex","SOLUSD",1725104232729,0.14006991,137.33,137.32,123.36330068]
["bitfinex","SOLUSD",1725104233644,0.14006991,137.33,137.32,153.36330068]
["bitfinex","SOLUSD",1725104233848,0.14006991,137.33,137.32,151.9075403]
["bitfinex","SOLUSD",1725104234346,0.13293891,137.33,137.32,151.9075403]
["bitfinex","SOLUSD",1725104235223,0.13293891,137.33,137.32,126.1322]
["bitfinex","SOLUSD",1725104235947,0.13293891,137.33,137.32,129.72651749]
["bitfinex","SOLUSD",1725104236830,0.13293891,137.33,137.32,130.17064752]
["bitfinex","SOLUSD",1725104237550,0.13293891,137.33,137.32,41.32064752]
["bitfinex","SOLUSD",1725104237848,0.13293891,137.33,137.32,11.32064752]
["bitfinex","SOLUSD",1725104239153,0.13293891,137.33,137.32,56.32064752]
["bitfinex","SOLUSD",1725104239732,0.13293891,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725104240550,0.13293891,137.33,137.32,52.68210495]
["bitfinex","SOLUSD",1725104241551,0.13293891,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725104242753,0.13293891,137.33,137.32,46.04790581]
["bitfinex","SOLUSD",1725104243335,0.13293891,137.33,137.32,53.33010581]
["bitfinex","SOLUSD",1725104247152,0.13293891,137.33,137.32,46.04790581]
["bitfinex","SOLUSD",1725104247950,0.13293891,137.33,137.32,53.33010581]
["bitfinex","SOLUSD",1725104248661,0.13293891,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725104248841,0.13293891,137.33,137.32,53.73822942]
["bitfinex","SOLUSD",1725104251052,0.13293891,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725104254245,0.13761945,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725104274262,0.14558003,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725104274762,0.14558003,137.33,137.32,45.53942772]
["bitfinex","SOLUSD",1725104278680,0.14558003,137.33,137.32,52.82162772]
["bitfinex","SOLUSD",1725104280461,0.14558003,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725104280678,0.14558003,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725104281980,0.14558003,137.33,137.32,52.68065004]
["bitfinex","SOLUSD",1725104288089,0.14558003,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725104292770,0.14558003,137.33,137.32,61.40836441]
["bitfinex","SOLUSD",1725104293391,0.14558003,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725104293586,0.14558003,137.33,137.32,61.40832153]
["bitfinex","SOLUSD",1725104294195,0.28192842,137.33,137.32,91.40832153]
["bitfinex","SOLUSD",1725104294501,0.13634839,137.33,137.32,91.40832153]
["bitfinex","SOLUSD",1725104295902,0.13634839,137.33,137.32,135.25827718]
["bitfinex","SOLUSD",1725104296096,0.13634839,137.33,137.32,147.8456]
["bitfinex","SOLUSD",1725104296290,0.13634839,137.33,137.32,156.97162746]
["bitfinex","SOLUSD",1725104298184,0.13634839,137.33,137.32,157.09711746]
["bitfinex","SOLUSD",1725104298387,0.13634839,137.33,137.32,147.97109]
["bitfinex","SOLUSD",1725104300496,0.13634839,137.33,137.32,169.90109]
["bitfinex","SOLUSD",1725104301886,0.13634839,137.33,137.32,139.90109]
["bitfinex","SOLUSD",1725104302386,0.13634839,137.33,137.32,140.02658]
["bitfinex","SOLUSD",1725104303906,0.13634839,137.33,137.32,185.21666295]
["bitfinex","SOLUSD",1725104305096,0.13634839,137.33,137.32,163.16117295]
["bitfinex","SOLUSD",1725104305606,0.13634839,137.33,137.32,157.09611019]
["bitfinex","SOLUSD",1725104305915,0.13634839,137.33,137.32,163.16131679]
["bitfinex","SOLUSD",1725104306404,0.13634839,137.33,137.32,157.09611019]
["bitfinex","SOLUSD",1725104306723,0.13634839,137.33,137.32,163.16128836]
["bitfinex","SOLUSD",1725104307208,0.13634839,137.33,137.32,157.09611019]
["bitfinex","SOLUSD",1725104307412,0.13634839,137.33,137.32,127.09611019]
["bitfinex","SOLUSD",1725104308509,0.13634839,137.33,137.32,128.5517963]
["bitfinex","SOLUSD",1725104308686,0.13634839,137.33,137.32,119.42677611]
["bitfinex","SOLUSD",1725104308894,0.13634839,137.33,137.32,128.55175928]
["bitfinex","SOLUSD",1725104309390,0.13634839,137.33,137.32,158.55175928]
["bitfinex","SOLUSD",1725104310507,0.13634839,137.33,137.32,180.48175928]
["bitfinex","SOLUSD",1725104310721,0.13634839,137.33,137.32,114.57626928]
["bitfinex","SOLUSD",1725104310907,0.13634839,137.33,137.32,38.73788611]
["bitfinex","SOLUSD",1725104311207,0.13634839,137.33,137.32,37.2822]
["bitfinex","SOLUSD",1725104312421,0.13634839,137.33,137.32,82.2822]
["bitfinex","SOLUSD",1725104313193,0.13634839,137.33,137.32,37.2822]
["bitfinex","SOLUSD",1725104313399,0.13634839,137.33,137.32,8.59998978]
["bitfinex","SOLUSD",1725104314314,0.13796266,137.33,137.32,8.59998978]
["bitfinex","SOLUSD",1725104314524,0.13796266,137.33,137.32,53.59998978]
["bitfinex","SOLUSD",1725104316092,0.13796266,137.33,137.31,25.4894]
["bitfinex","SOLUSD",1725104316293,0.13796266,137.33,137.32,1.31750207]
["bitfinex","SOLUSD",1725104317417,0.13796266,137.33,137.32,46.31750207]
["bitfinex","SOLUSD",1725104322232,0.13796266,137.33,137.32,53.59970207]
["bitfinex","SOLUSD",1725104325445,0.13796266,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725104332047,0.13796266,137.33,137.31,25.4896]
["bitfinex","SOLUSD",1725104332219,0.13796266,137.33,137.31,18.2069]
["bitfinex","SOLUSD",1725104334138,0.13796266,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725104334329,0.15523528,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725104354360,0.1570707,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725104366856,0.1570707,137.33,137.32,45.76665976]
["bitfinex","SOLUSD",1725104367038,0.1570707,137.33,137.32,53.04885976]
["bitfinex","SOLUSD",1725104367469,0.1570707,137.33,137.32,84.300243]
["bitfinex","SOLUSD",1725104367642,0.1570707,137.33,137.32,98.89963253]
["bitfinex","SOLUSD",1725104368770,0.1570707,137.33,137.32,142.87512253]
["bitfinex","SOLUSD",1725104370076,0.1570707,137.33,137.32,172.87512253]
["bitfinex","SOLUSD",1725104370768,0.1570707,137.33,137.32,172.10846277]
["bitfinex","SOLUSD",1725104370954,0.1570707,137.33,137.32,172.1061319]
["bitfinex","SOLUSD",1725104372276,0.14023732,137.34,137.32,172.1061319]
["bitfinex","SOLUSD",1725104372277,0.14023732,137.34,137.33,51.1317]
["bitfinex","SOLUSD",1725104372484,0.15100272,137.36,137.35,54.25937137]
["bitfinex","SOLUSD",1725104372975,0.15100272,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1725104374359,0.14566494,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1725104374685,0.14566494,137.36,137.35,52.2806]
["bitfinex","SOLUSD",1725104383295,0.14566494,137.36,137.35,82.2806]
["bitfinex","SOLUSD",1725104392894,0.14566494,137.36,137.35,83.02404039]
["bitfinex","SOLUSD",1725104394375,0.15178295,137.36,137.35,83.02404039]
["bitfinex","SOLUSD",1725104396614,0.15178295,137.36,137.35,93.43341176]
["bitfinex","SOLUSD",1725104396838,0.15178295,137.36,137.35,158.46921176]
["bitfinex","SOLUSD",1725104397111,0.15178295,137.36,137.35,158.59470176]
["bitfinex","SOLUSD",1725104397295,0.15178295,137.36,137.35,147.3164]
["bitfinex","SOLUSD",1725104401612,0.15178295,137.36,137.35,103.5064]
["bitfinex","SOLUSD",1725104403306,0.15178295,137.36,137.35,73.5064]
["bitfinex","SOLUSD",1725104403494,0.15178295,137.36,137.34,18.2029]
["bitfinex","SOLUSD",1725104403495,0.15178295,137.36,137.34,25.4839]
["bitfinex","SOLUSD",1725104403902,0.15178295,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1725104404791,0.15178295,137.36,137.35,53.73454371]
["bitfinex","SOLUSD",1725104405214,0.15178295,137.36,137.35,52.2806]
["bitfinex","SOLUSD",1725104408909,0.15178295,137.36,137.35,76.56112401]
["bitfinex","SOLUSD",1725104409110,0.15178295,137.36,137.35,140.62210401]
["bitfinex","SOLUSD",1725104409805,0.15178295,137.36,137.35,146.68549874]
["bitfinex","SOLUSD",1725104411717,0.14153455,137.37,137.35,168.60549874]
["bitfinex","SOLUSD",1725104411905,0.14153455,137.37,137.36,17.81496137]
["bitfinex","SOLUSD",1725104412231,0.14153455,137.37,137.36,26.93758097]
["bitfinex","SOLUSD",1725104413922,0.14153455,137.37,137.36,71.93758097]
["bitfinex","SOLUSD",1725104414226,0.30167566,137.37,137.36,71.93758097]
["bitfinex","SOLUSD",1725104414410,0.16014111,137.37,137.36,71.93758097]
["bitfinex","SOLUSD",1725104416340,0.16014111,137.37,137.36,71.93757961]
["bitfinex","SOLUSD",1725104419217,0.16014111,137.37,137.36,78.25487961]
["bitfinex","SOLUSD",1725104420331,0.16014111,137.37,137.36,122.19036961]
["bitfinex","SOLUSD",1725104420515,0.16014111,137.37,137.36,172.19036961]
["bitfinex","SOLUSD",1725104421532,0.16014111,137.37,137.36,186.78456766]
["bitfinex","SOLUSD",1725104422839,0.16014111,137.37,137.36,184.98775137]
["bitfinex","SOLUSD",1725104423145,0.16014111,137.37,137.36,208.70321693]
["bitfinex","SOLUSD",1725104423433,0.14485134,137.38,137.37,127.6066]
["bitfinex","SOLUSD",1725104423638,0.14485134,137.38,137.37,231.97891291]
["bitfinex","SOLUSD",1725104423813,0.14485134,137.38,137.37,233.4325132]
["bitfinex","SOLUSD",1725104426237,0.14485134,137.38,137.37,224.31118029]
["bitfinex","SOLUSD",1725104426434,5.134e-05,137.38,137.37,249.68028016]
["bitfinex","SOLUSD",1725104427442,5.134e-05,137.38,137.37,253.27275131]
["bitfinex","SOLUSD",1725104429741,5.134e-05,137.38,137.37,219.68016893]
["bitfinex","SOLUSD",1725104429943,5.134e-05,137.38,137.37,223.27266539]
["bitfinex","SOLUSD",1725104432819,5.134e-05,137.38,137.37,253.27266539]
["bitfinex","SOLUSD",1725104434340,0.14201452,137.38,137.37,253.27266539]
["bitfinex","SOLUSD",1725104434530,0.15631569,137.39,137.38,73.009]
["bitfinex","SOLUSD",1725104434730,0.15631569,137.39,137.38,180.12284585]
["bitfinex","SOLUSD",1725104435128,0.15419148,137.4,137.39,73.0085]
["bitfinex","SOLUSD",1725104435331,0.15419148,137.4,137.39,139.71309055]
["bitfinex","SOLUSD",1725104435645,0.15419148,137.4,137.39,169.71309055]
["bitfinex","SOLUSD",1725104437559,0.15419148,137.4,137.39,146.33948]
["bitfinex","SOLUSD",1725104437854,0.15419148,137.4,137.39,146.21399]
["bitfinex","SOLUSD",1725104439147,0.15419148,137.4,137.39,116.21399]
["bitfinex","SOLUSD",1725104440135,0.15419148,137.4,137.39,116.0885]
["bitfinex","SOLUSD",1725104443133,0.15419148,137.4,137.39,126.74885137]
["bitfinex","SOLUSD",1725104443730,0.15419148,137.4,137.39,156.74885137]
["bitfinex","SOLUSD",1725104446060,0.15419148,137.4,137.39,126.74885137]
["bitfinex","SOLUSD",1725104447648,0.15419148,137.4,137.39,148.66885137]
["bitfinex","SOLUSD",1725104448059,0.15419148,137.4,137.39,126.74885137]
["bitfinex","SOLUSD",1725104448941,0.15419148,137.4,137.39,156.74885137]
["bitfinex","SOLUSD",1725104450439,0.15419148,137.4,137.39,160.3409897]
["bitfinex","SOLUSD",1725104451145,0.15419148,137.4,137.39,160.30358264]
["bitfinex","SOLUSD",1725104451339,0.1382747,137.41,137.4,25.473]
["bitfinex","SOLUSD",1725104451546,0.1382747,137.41,137.4,164.53398]
["bitfinex","SOLUSD",1725104453064,0.1382747,137.41,137.4,186.45398]
["bitfinex","SOLUSD",1725104454371,0.14900395,137.41,137.4,186.45398]
["bitfinex","SOLUSD",1725104455563,0.13726753,137.42,137.41,87.4748]
["bitfinex","SOLUSD",1725104455739,0.13726753,137.42,137.41,148.09774431]
["bitfinex","SOLUSD",1725104455945,0.15226906,137.43,137.42,51.0869]
["bitfinex","SOLUSD",1725104456156,0.15226906,137.43,137.42,71.33788]
["bitfinex","SOLUSD",1725104456763,0.15339445,137.44,137.43,91.1974]
["bitfinex","SOLUSD",1725104456963,0.15339445,137.44,137.43,136.40873492]
["bitfinex","SOLUSD",1725104457367,0.15339445,137.44,137.43,121.82034431]
["bitfinex","SOLUSD",1725104457755,0.15339445,137.44,137.43,196.82034431]
["bitfinex","SOLUSD",1725104458265,0.15339445,137.44,137.43,196.81493952]
["bitfinex","SOLUSD",1725104459649,0.15339445,137.44,137.43,166.81493952]
["bitfinex","SOLUSD",1725104460576,0.15339445,137.44,137.43,134.2774]
["bitfinex","SOLUSD",1725104460767,0.15339445,137.44,137.43,69.2774]
["bitfinex","SOLUSD",1725104461062,0.15339445,137.44,137.43,62.001]
["bitfinex","SOLUSD",1725104461665,0.15339445,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725104463258,0.15339445,137.44,137.42,45.0]
["bitfinex","SOLUSD",1725104465062,0.15339445,137.44,137.42,52.2766]
["bitfinex","SOLUSD",1725104474308,0.14354004,137.43,137.42,52.2766]
["bitfinex","SOLUSD",1725104474793,0.14354004,137.43,137.42,62.64315952]
["bitfinex","SOLUSD",1725104476397,0.15080616,137.44,137.43,106.4601]
["bitfinex","SOLUSD",1725104476572,0.13823676,137.45,137.44,73.0059]
["bitfinex","SOLUSD",1725104476773,0.13823676,137.45,137.44,73.25688]
["bitfinex","SOLUSD",1725104476971,0.13823676,137.45,137.44,118.25688]
["bitfinex","SOLUSD",1725104477461,0.13823676,137.45,137.44,138.25688]
["bitfinex","SOLUSD",1725104479285,0.13823676,137.45,137.44,148.62343952]
["bitfinex","SOLUSD",1725104479488,0.13823676,137.45,137.44,126.70343952]
["bitfinex","SOLUSD",1725104479678,0.13823676,137.45,137.44,126.57794952]
["bitfinex","SOLUSD",1725104480066,0.13823676,137.45,137.44,156.57794952]
["bitfinex","SOLUSD",1725104483887,0.13823676,137.45,137.44,178.62343952]
["bitfinex","SOLUSD",1725104494397,0.14514405,137.45,137.44,178.62343952]
["bitfinex","SOLUSD",1725104495605,0.14514405,137.45,137.44,158.62343952]
["bitfinex","SOLUSD",1725104495982,0.14514405,137.45,137.44,178.62343952]
["bitfinex","SOLUSD",1725104504002,0.14514405,137.45,137.44,156.70343952]
["bitfinex","SOLUSD",1725104505101,0.14514405,137.45,137.44,111.45245952]
["bitfinex","SOLUSD",1725104506385,0.14514405,137.45,137.44,156.57794952]
["bitfinex","SOLUSD",1725104510505,0.14514405,137.45,137.44,126.57794952]
["bitfinex","SOLUSD",1725104511011,0.14514405,137.45,137.44,156.57794952]
["bitfinex","SOLUSD",1725104512309,0.14514405,137.45,137.44,156.45245952]
["bitfinex","SOLUSD",1725104512606,0.14514405,137.45,137.44,82.2759]
["bitfinex","SOLUSD",1725104512813,0.14514405,137.45,137.44,72.2759]
["bitfinex","SOLUSD",1725104513519,0.14514405,137.45,137.44,102.2759]
["bitfinex","SOLUSD",1725104514512,0.14141614,137.45,137.44,102.2759]
["bitfinex","SOLUSD",1725104515211,0.14141614,137.45,137.44,72.2759]
["bitfinex","SOLUSD",1725104515811,0.14141614,137.45,137.44,102.2759]
["bitfinex","SOLUSD",1725104517412,0.14141614,137.45,137.44,112.64245952]
["bitfinex","SOLUSD",1725104517808,0.14141614,137.45,137.44,171.1635545]
["bitfinex","SOLUSD",1725104518025,0.14141614,137.45,137.44,211.4403424]
["bitfinex","SOLUSD",1725104520014,0.14141614,137.45,137.44,226.8857424]
["bitfinex","SOLUSD",1725104520602,0.14141614,137.45,137.44,226.88287719]
["bitfinex","SOLUSD",1725104525918,0.14141614,137.45,137.44,226.88112973]
["bitfinex","SOLUSD",1725104526304,0.14141614,137.45,137.44,194.06883952]
["bitfinex","SOLUSD",1725104526626,0.14141614,137.45,137.44,226.88293155]
["bitfinex","SOLUSD",1725104529129,0.14141614,137.45,137.44,194.59637203]
["bitfinex","SOLUSD",1725104529328,0.14141614,137.45,137.44,184.96293155]
["bitfinex","SOLUSD",1725104529834,0.14141614,137.45,137.44,152.14883952]
["bitfinex","SOLUSD",1725104530130,0.14141614,137.45,137.44,184.96411896]
["bitfinex","SOLUSD",1725104530511,0.14141614,137.45,137.44,174.59755944]
["bitfinex","SOLUSD",1725104531006,0.14141614,137.45,137.44,85.53657944]
["bitfinex","SOLUSD",1725104532502,0.14141614,137.45,137.44,130.53657944]
["bitfinex","SOLUSD",1725104533126,0.14141614,137.45,137.44,97.7213]
["bitfinex","SOLUSD",1725104533421,0.14141614,137.45,137.44,96.86123762]
["bitfinex","SOLUSD",1725104534532,0.14683247,137.45,137.44,96.86123762]
["bitfinex","SOLUSD",1725104538631,0.14683247,137.45,137.44,51.86123762]
["bitfinex","SOLUSD",1725104538839,0.14683247,137.45,137.44,37.2759]
["bitfinex","SOLUSD",1725104539934,0.14683247,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1725104540233,0.14683247,137.45,137.44,45.0]
["bitfinex","SOLUSD",1725104542116,0.14683247,137.45,137.44,47.110521]
["bitfinex","SOLUSD",1725104545741,0.14683247,137.45,137.44,54.386421]
["bitfinex","SOLUSD",1725104554342,0.15974268,137.45,137.44,54.386421]
["bitfinex","SOLUSD",1725104558751,0.15974268,137.45,137.44,47.110521]
["bitfinex","SOLUSD",1725104563049,17.8016022,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104563250,37.9270922,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104565832,27.56053268,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104566154,27.43504268,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104568939,37.8016022,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104569139,37.9270922,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104574366,37.9186341,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104587490,37.7931441,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104588081,27.42658458,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104594307,27.41720199,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104595279,37.78376151,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104595797,37.90925151,137.45,137.44,2.110521]
["bitfinex","SOLUSD",1725104600697,18.1924,137.42,137.38,16.3878]
["bitfinex","SOLUSD",1725104600899,30.49204952,137.41,137.38,16.3878]
["bitfinex","SOLUSD",1725104601094,30.49204952,137.41,137.37,6.3205]
["bitfinex","SOLUSD",1725104601399,30.49204952,137.41,137.37,15.44193205]
["bitfinex","SOLUSD",1725104601602,30.49204952,137.41,137.37,6.3205]
["bitfinex","SOLUSD",1725104602278,30.49204952,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725104603102,37.76954952,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725104604002,37.76954952,137.41,137.37,6.3205]
["bitfinex","SOLUSD",1725104604699,7.278,137.4,137.37,6.3205]
["bitfinex","SOLUSD",1725104604924,0.12549,137.39,137.37,6.3205]
["bitfinex","SOLUSD",1725104609299,15.49204952,137.39,137.32,6.3205]
["bitfinex","SOLUSD",1725104609503,7.2817,137.33,137.31,16.3878]
["bitfinex","SOLUSD",1725104610020,20.0,137.32,137.31,16.3878]
["bitfinex","SOLUSD",1725104612212,20.0,137.32,137.31,61.3878]
["bitfinex","SOLUSD",1725104614422,20.15628366,137.32,137.31,61.3878]
["bitfinex","SOLUSD",1725104616419,30.52284318,137.32,137.31,61.3878]
["bitfinex","SOLUSD",1725104627330,20.15628366,137.32,137.31,61.3878]
["bitfinex","SOLUSD",1725104627621,0.15628366,137.32,137.31,68.6705]
["bitfinex","SOLUSD",1725104628204,0.15628366,137.32,137.31,75.2841]
["bitfinex","SOLUSD",1725104631631,0.15912706,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1725104631931,0.15912706,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725104634321,0.14789875,137.35,137.34,7.2807]
["bitfinex","SOLUSD",1725104634519,0.14789875,137.35,137.34,52.2807]
["bitfinex","SOLUSD",1725104640710,0.14789875,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725104643346,20.14789875,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725104643639,10.36655952,137.34,137.33,45.0]
["bitfinex","SOLUSD",1725104645644,10.36655952,137.34,137.32,45.0]
["bitfinex","SOLUSD",1725104645942,10.36655952,137.34,137.31,30.2841]
["bitfinex","SOLUSD",1725104646534,10.36655952,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1725104647128,10.36655952,137.34,137.33,45.0]
["bitfinex","SOLUSD",1725104654346,10.50090036,137.34,137.33,45.0]
["bitfinex","SOLUSD",1725104655948,10.50090036,137.34,137.32,45.0]
["bitfinex","SOLUSD",1725104657248,10.50090036,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1725104657437,10.50090036,137.34,137.33,52.2817]
["bitfinex","SOLUSD",1725104662360,0.13434084,137.34,137.33,52.2817]
["bitfinex","SOLUSD",1725104666339,0.13434084,137.34,137.33,76.97423806]
["bitfinex","SOLUSD",1725104666559,0.13434084,137.34,137.33,86.09834978]
["bitfinex","SOLUSD",1725104668149,0.13434084,137.34,137.33,129.90823171]
["bitfinex","SOLUSD",1725104668337,0.13201811,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1725104668537,0.13201811,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725104668954,0.13201811,137.35,137.34,55.85028138]
["bitfinex","SOLUSD",1725104669961,0.13201811,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1725104671269,0.13201811,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725104674268,10.36655952,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1725104674449,0.14260824,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1725104674652,0.14260824,137.36,137.35,52.2806]
["bitfinex","SOLUSD",1725104684986,0.14260824,137.36,137.35,53.73452286]
["bitfinex","SOLUSD",1725104688180,0.14260824,137.36,137.35,52.2806]
["bitfinex","SOLUSD",1725104692396,0.14260824,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1725104693684,0.14260824,137.36,137.35,52.2806]
["bitfinex","SOLUSD",1725104694389,0.13300666,137.36,137.35,52.2806]
["bitfinex","SOLUSD",1725104703292,0.13300666,137.36,137.35,96.0906]
["bitfinex","SOLUSD",1725104705482,0.13300666,137.36,137.35,52.2806]
["bitfinex","SOLUSD",1725104708794,0.13300666,137.36,137.35,80.26638168]
["bitfinex","SOLUSD",1725104710295,0.13300666,137.36,137.35,110.26638168]
["bitfinex","SOLUSD",1725104712497,0.13300666,137.36,137.35,110.26568545]
["bitfinex","SOLUSD",1725104713100,0.13300666,137.36,137.35,116.29887384]
["bitfinex","SOLUSD",1725104713300,0.13300666,137.36,137.35,160.10887384]
["bitfinex","SOLUSD",1725104714195,0.13300666,137.36,137.35,154.07568545]
["bitfinex","SOLUSD",1725104714413,0.15565509,137.39,137.38,25.4761]
["bitfinex","SOLUSD",1725104714721,0.15565509,137.39,137.38,70.4761]
["bitfinex","SOLUSD",1725104716420,0.15565509,137.39,137.38,92.8258]
["bitfinex","SOLUSD",1725104716601,0.15565509,137.39,137.38,94.27950024]
["bitfinex","SOLUSD",1725104717312,0.13410665,137.4,137.39,51.0885]
["bitfinex","SOLUSD",1725104717530,0.13410665,137.4,137.39,52.66758443]
["bitfinex","SOLUSD",1725104719521,0.13410665,137.4,137.39,97.66758443]
["bitfinex","SOLUSD",1725104720397,0.13410665,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725104723208,0.13410665,137.4,137.39,82.2785]
["bitfinex","SOLUSD",1725104724522,0.13410665,137.4,137.39,37.2785]
["bitfinex","SOLUSD",1725104726220,0.13410665,137.4,137.39,82.2785]
["bitfinex","SOLUSD",1725104730626,0.13410665,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725104733628,0.13410665,137.4,137.39,82.2785]
["bitfinex","SOLUSD",1725104734322,0.15801263,137.4,137.39,82.2785]
["bitfinex","SOLUSD",1725104734721,0.15801263,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725104737122,0.15801263,137.4,137.39,82.2785]
["bitfinex","SOLUSD",1725104744635,0.15801263,137.4,137.39,103.958]
["bitfinex","SOLUSD",1725104746121,0.15801263,137.4,137.39,113.0773809]
["bitfinex","SOLUSD",1725104749325,0.15801263,137.4,137.39,103.958]
["bitfinex","SOLUSD",1725104749522,0.15801263,137.4,137.39,113.07737171]
["bitfinex","SOLUSD",1725104749732,0.15801263,137.4,137.39,103.958]
["bitfinex","SOLUSD",1725104750546,0.15801263,137.4,137.39,73.958]
["bitfinex","SOLUSD",1725104752438,0.15801263,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1725104752644,0.15801263,137.4,137.38,25.4765]
["bitfinex","SOLUSD",1725104753737,0.15801263,137.4,137.39,30.0]
["bitfinex","SOLUSD",1725104754143,0.15801263,137.4,137.39,75.0]
["bitfinex","SOLUSD",1725104754445,0.15061545,137.4,137.39,75.0]
["bitfinex","SOLUSD",1725104756055,0.15061545,137.4,137.39,45.0]
["bitfinex","SOLUSD",1725104756220,0.15061545,137.4,137.39,53.73417638]
["bitfinex","SOLUSD",1725104759146,0.15061545,137.4,137.39,83.73417638]
["bitfinex","SOLUSD",1725104761453,0.15061545,137.4,137.39,82.2785]
["bitfinex","SOLUSD",1725104762837,0.15061545,137.4,137.39,85.84608157]
["bitfinex","SOLUSD",1725104768836,0.15061545,137.4,137.39,82.2785]
["bitfinex","SOLUSD",1725104769453,0.15061545,137.4,137.39,85.84610278]
["bitfinex","SOLUSD",1725104770563,0.15061545,137.4,137.39,55.84610278]
["bitfinex","SOLUSD",1725104771843,0.15061545,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725104772054,0.15061545,137.4,137.39,55.8460815]
["bitfinex","SOLUSD",1725104772367,0.15061545,137.4,137.39,52.2785]
["bitfinex","SOLUSD",1725104772956,0.15061545,137.4,137.39,55.8460815]
["bitfinex","SOLUSD",1725104774255,20.0,137.42,137.39,55.8460815]
["bitfinex","SOLUSD",1725104774561,10.50514615,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725104774857,10.50514615,137.41,137.4,75.0]
["bitfinex","SOLUSD",1725104775535,10.50514615,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725104775735,10.50514615,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725104778955,0.13858663,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725104779338,10.50514615,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725104780359,0.13858663,137.41,137.4,7.278]
["bitfinex","SOLUSD",1725104780563,0.13858663,137.41,137.4,82.278]
["bitfinex","SOLUSD",1725104782072,0.13858663,137.41,137.4,52.278]
["bitfinex","SOLUSD",1725104783862,10.50514615,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725104785947,0.13858663,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725104786146,0.13858663,137.41,137.4,75.0]
["bitfinex","SOLUSD",1725104787462,0.13858663,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725104794285,10.36655952,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725104794577,0.15909108,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725104801173,0.15909108,137.41,137.39,52.2784]
["bitfinex","SOLUSD",1725104801374,0.15909108,137.41,137.4,3.5676949]
["bitfinex","SOLUSD",1725104801685,0.15909108,137.41,137.4,7.278]
["bitfinex","SOLUSD",1725104801849,0.15909108,137.41,137.4,52.278]
["bitfinex","SOLUSD",1725104802356,0.15909108,137.41,137.4,82.278]
["bitfinex","SOLUSD",1725104803176,0.15909108,137.41,137.4,75.0]
["bitfinex","SOLUSD",1725104803177,10.5256506,137.41,137.4,75.0]
["bitfinex","SOLUSD",1725104803749,10.5256506,137.41,137.4,45.0]
["bitfinex","SOLUSD",1725104803960,10.5256506,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725104814392,0.15995185,137.4,137.39,45.0]
["bitfinex","SOLUSD",1725104814594,0.15995185,137.4,137.39,54.12131051]
["bitfinex","SOLUSD",1725104816388,0.15995185,137.4,137.39,62.85538704]
["bitfinex","SOLUSD",1725104816863,0.15995185,137.4,137.39,92.85538704]
["bitfinex","SOLUSD",1725104817388,0.15995185,137.4,137.39,91.39981051]
["bitfinex","SOLUSD",1725104819105,0.15995185,137.4,137.39,113.63781051]
["bitfinex","SOLUSD",1725104819404,0.15995185,137.4,137.39,115.0845364]
["bitfinex","SOLUSD",1725104820183,0.15995185,137.4,137.39,129.67705723]
["bitfinex","SOLUSD",1725104820593,0.15995185,137.4,137.39,128.23033134]
["bitfinex","SOLUSD",1725104824706,0.15995185,137.4,137.39,104.5165]
["bitfinex","SOLUSD",1725104824919,0.15995185,137.4,137.39,128.22934471]
["bitfinex","SOLUSD",1725104831206,0.15995185,137.4,137.39,128.22613125]
["bitfinex","SOLUSD",1725104832586,0.15995185,137.4,137.39,68.63558894]
["bitfinex","SOLUSD",1725104832917,0.15995185,137.4,137.39,30.0]
["bitfinex","SOLUSD",1725104833410,20.28544185,137.4,137.39,30.0]
["bitfinex","SOLUSD",1725104834007,0.28544185,137.4,137.39,30.0]
["bitfinex","SOLUSD",1725104834215,20.28544185,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725104834402,0.13292714,137.37,137.36,7.28]
["bitfinex","SOLUSD",1725104834812,0.13292714,137.37,137.36,52.28]
["bitfinex","SOLUSD",1725104835817,0.13292714,137.37,137.36,82.28]
["bitfinex","SOLUSD",1725104839408,0.13292714,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725104842216,0.13292714,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725104843290,0.13292714,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725104843693,0.13292714,137.37,137.36,82.86614813]
["bitfinex","SOLUSD",1725104847024,0.13292714,137.37,137.36,83.73570165]
["bitfinex","SOLUSD",1725104847320,0.13292714,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725104850529,0.13292714,137.37,137.36,52.2801]
["bitfinex","SOLUSD",1725104851326,0.13292714,137.37,137.36,82.2801]
["bitfinex","SOLUSD",1725104853708,0.13292714,137.37,137.36,126.0901]
["bitfinex","SOLUSD",1725104853912,0.13292714,137.37,137.36,140.93505989]
["bitfinex","SOLUSD",1725104854321,10.36655952,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1725104854636,0.15757664,137.42,137.41,7.2773]
["bitfinex","SOLUSD",1725104854821,0.15757664,137.42,137.41,52.2773]
["bitfinex","SOLUSD",1725104855826,0.15757664,137.42,137.41,82.2773]
["bitfinex","SOLUSD",1725104858027,0.15757664,137.42,137.41,52.2773]
["bitfinex","SOLUSD",1725104861014,0.15757664,137.42,137.41,82.2773]
["bitfinex","SOLUSD",1725104867833,0.15757664,137.42,137.41,52.2773]
["bitfinex","SOLUSD",1725104874343,0.15360435,137.42,137.41,52.2773]
["bitfinex","SOLUSD",1725104877456,0.15360435,137.42,137.41,82.2773]
["bitfinex","SOLUSD",1725104883561,0.15360435,137.42,137.41,52.2773]
["bitfinex","SOLUSD",1725104885449,0.15360435,137.42,137.41,82.2773]
["bitfinex","SOLUSD",1725104887044,0.15360435,137.42,137.41,52.2773]
["bitfinex","SOLUSD",1725104888044,0.15360435,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725104892550,0.15360435,137.42,137.41,52.2774]
["bitfinex","SOLUSD",1725104894469,0.13424363,137.42,137.41,52.2774]
["bitfinex","SOLUSD",1725104895452,0.13424363,137.42,137.41,82.2774]
["bitfinex","SOLUSD",1725104895660,0.13424363,137.42,137.41,83.65059183]
["bitfinex","SOLUSD",1725104896761,0.13424363,137.42,137.41,82.2774]
["bitfinex","SOLUSD",1725104896959,0.13424363,137.42,137.41,52.2774]
["bitfinex","SOLUSD",1725104898070,0.13424363,137.42,137.41,55.84457358]
["bitfinex","SOLUSD",1725104898271,0.13424363,137.42,137.41,64.9643843]
["bitfinex","SOLUSD",1725104898769,0.13424363,137.42,137.41,55.84457358]
["bitfinex","SOLUSD",1725104899454,0.13424363,137.42,137.41,64.96447296]
["bitfinex","SOLUSD",1725104901465,0.13424363,137.42,137.41,64.96451551]
["bitfinex","SOLUSD",1725104904778,0.13424363,137.42,137.41,61.39730862]
["bitfinex","SOLUSD",1725104905573,0.13424363,137.42,137.41,64.96452919]
["bitfinex","SOLUSD",1725104911490,0.13424363,137.42,137.41,61.39721099]
["bitfinex","SOLUSD",1725104911780,0.13424363,137.42,137.41,64.9643847]
["bitfinex","SOLUSD",1725104913979,0.13424363,137.42,137.41,65.36638305]
["bitfinex","SOLUSD",1725104914369,0.1327833,137.42,137.41,64.9643847]
["bitfinex","SOLUSD",1725104915965,0.1327833,137.42,137.41,66.01505898]
["bitfinex","SOLUSD",1725104918093,0.1327833,137.42,137.41,56.89524799]
["bitfinex","SOLUSD",1725104918389,0.1327833,137.42,137.41,96.01420079]
["bitfinex","SOLUSD",1725104918565,0.1327833,137.42,137.41,117.92340079]
["bitfinex","SOLUSD",1725104918889,0.1327833,137.42,137.41,132.51437784]
["bitfinex","SOLUSD",1725104919089,0.1327833,137.42,137.41,138.54534405]
["bitfinex","SOLUSD",1725104919297,0.13644629,137.43,137.41,138.54534405]
["bitfinex","SOLUSD",1725104919298,0.13644629,137.43,137.42,29.1861]
["bitfinex","SOLUSD",1725104919590,0.13644629,137.43,137.42,138.59651474]
["bitfinex","SOLUSD",1725104921285,0.13644629,137.43,137.42,129.47679221]
["bitfinex","SOLUSD",1725104921496,0.13644629,137.43,137.42,138.59202415]
["bitfinex","SOLUSD",1725104924768,0.13644629,137.43,137.42,128.99384654]
["bitfinex","SOLUSD",1725104925465,0.13644629,137.43,137.42,138.58970104]
["bitfinex","SOLUSD",1725104927265,0.13644629,137.43,137.42,124.00176161]
["bitfinex","SOLUSD",1725104928082,0.13644629,137.43,137.42,114.40590711]
["bitfinex","SOLUSD",1725104928270,0.13644629,137.43,137.42,124.00171763]
["bitfinex","SOLUSD",1725104930389,0.13644629,137.43,137.42,117.97193645]
["bitfinex","SOLUSD",1725104930890,0.13644629,137.43,137.42,161.78193645]
["bitfinex","SOLUSD",1725104931190,0.15679336,137.44,137.43,25.4674]
["bitfinex","SOLUSD",1725104931383,0.15679336,137.44,137.43,71.57421774]
["bitfinex","SOLUSD",1725104931589,0.15679336,137.44,137.43,80.69139404]
["bitfinex","SOLUSD",1725104931777,0.15679336,137.44,137.43,84.25730309]
["bitfinex","SOLUSD",1725104931977,0.15679336,137.44,137.43,114.38279309]
["bitfinex","SOLUSD",1725104932377,0.15679336,137.44,137.43,105.26561679]
["bitfinex","SOLUSD",1725104932578,0.15679336,137.44,137.43,104.15879905]
["bitfinex","SOLUSD",1725104933382,0.15679336,137.44,137.43,104.03330905]
["bitfinex","SOLUSD",1725104933774,0.15679336,137.44,137.43,100.4674]
["bitfinex","SOLUSD",1725104934488,0.1323623,137.46,137.45,7.2749]
["bitfinex","SOLUSD",1725104934682,0.1323623,137.46,137.45,82.2749]
["bitfinex","SOLUSD",1725104935299,0.1323623,137.46,137.45,52.2749]
["bitfinex","SOLUSD",1725104936873,0.1323623,137.46,137.45,97.7102]
["bitfinex","SOLUSD",1725104937380,0.1323623,137.46,137.45,98.40449071]
["bitfinex","SOLUSD",1725104938191,0.1323623,137.46,137.45,105.04639071]
["bitfinex","SOLUSD",1725104938390,0.1323623,137.46,137.45,105.80665203]
["bitfinex","SOLUSD",1725104940202,0.1323623,137.46,137.45,104.3521]
["bitfinex","SOLUSD",1725104946678,0.1323623,137.46,137.45,74.3521]
["bitfinex","SOLUSD",1725104949701,0.1323623,137.46,137.45,104.3521]
["bitfinex","SOLUSD",1725104950899,0.1323623,137.46,137.45,74.3521]
["bitfinex","SOLUSD",1725104953904,0.1323623,137.46,137.45,104.3521]
["bitfinex","SOLUSD",1725104954285,20.0,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1725104954489,0.13379941,137.48,137.47,45.0]
["bitfinex","SOLUSD",1725104954986,0.13379941,137.48,137.46,45.0]
["bitfinex","SOLUSD",1725104955292,0.13379941,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725104955604,0.13379941,137.48,137.47,52.2743]
["bitfinex","SOLUSD",1725104956106,0.13379941,137.48,137.47,82.2743]
["bitfinex","SOLUSD",1725104956307,0.13379941,137.48,137.47,52.2743]
["bitfinex","SOLUSD",1725104959287,0.13379941,137.48,137.47,82.2743]
["bitfinex","SOLUSD",1725104962322,0.13379941,137.48,137.47,52.2743]
["bitfinex","SOLUSD",1725104965396,0.13379941,137.48,137.47,82.2743]
["bitfinex","SOLUSD",1725104969214,0.13379941,137.48,137.47,126.0843]
["bitfinex","SOLUSD",1725104969519,0.13379941,137.48,137.47,82.2743]
["bitfinex","SOLUSD",1725104970519,0.13379941,137.48,137.47,52.2743]
["bitfinex","SOLUSD",1725104974318,20.0,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1725104974622,0.14847195,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725104974820,0.14847195,137.5,137.49,52.2732]
["bitfinex","SOLUSD",1725104986815,0.14847195,137.5,137.49,82.2732]
["bitfinex","SOLUSD",1725104988744,0.14847195,137.5,137.49,52.2732]
["bitfinex","SOLUSD",1725104988919,10.51503147,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1725104989231,10.36655952,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1725104990220,10.36655952,137.48,137.47,45.0]
["bitfinex","SOLUSD",1725104994455,10.5148132,137.48,137.47,45.0]
["bitfinex","SOLUSD",1725104996033,0.14825368,137.48,137.47,45.0]
["bitfinex","SOLUSD",1725105002239,10.5148132,137.48,137.47,45.0]
["bitfinex","SOLUSD",1725105003258,10.5148132,137.48,137.46,45.0]
["bitfinex","SOLUSD",1725105004842,20.0,137.47,137.46,45.0]
["bitfinex","SOLUSD",1725105005642,20.0,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1725105005957,10.36655952,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725105006353,10.36655952,137.46,137.43,45.0]
["bitfinex","SOLUSD",1725105008647,10.36655952,137.44,137.39,39.4673]
["bitfinex","SOLUSD",1725105008839,10.36655952,137.44,137.4,49.96307995]
["bitfinex","SOLUSD",1725105009057,10.36655952,137.44,137.4,37.2776]
["bitfinex","SOLUSD",1725105009750,10.36655952,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1725105009751,17.64255952,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1725105009949,20.0,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1725105011256,20.0,137.43,137.41,45.0]
["bitfinex","SOLUSD",1725105013248,20.0,137.43,137.41,45.64026403]
["bitfinex","SOLUSD",1725105013453,20.0,137.44,137.41,45.64026403]
["bitfinex","SOLUSD",1725105014169,20.0,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725105014568,0.14321266,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725105016162,0.14321266,137.42,137.41,46.45281543]
["bitfinex","SOLUSD",1725105016759,0.14321266,137.42,137.41,53.73021543]
["bitfinex","SOLUSD",1725105017665,0.14321266,137.42,137.41,83.73021543]
["bitfinex","SOLUSD",1725105021157,0.14321266,137.42,137.41,100.01601543]
["bitfinex","SOLUSD",1725105022367,0.14321266,137.42,137.41,106.67591543]
["bitfinex","SOLUSD",1725105023470,0.14321266,137.42,137.41,106.80140543]
["bitfinex","SOLUSD",1725105028060,0.14321266,137.42,137.41,150.58140543]
["bitfinex","SOLUSD",1725105028261,0.14321266,137.42,137.41,150.70689543]
["bitfinex","SOLUSD",1725105032463,0.14321266,137.42,137.41,156.73401685]
["bitfinex","SOLUSD",1725105034292,20.0,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1725105034454,20.0,137.5,137.47,45.0]
["bitfinex","SOLUSD",1725105034757,0.13577961,137.48,137.47,45.0]
["bitfinex","SOLUSD",1725105040981,0.13577961,137.48,137.47,52.2743]
["bitfinex","SOLUSD",1725105043573,0.13577961,137.48,137.47,45.0]
["bitfinex","SOLUSD",1725105044166,0.13577961,137.48,137.47,46.45458465]
["bitfinex","SOLUSD",1725105050194,0.13577961,137.48,137.47,45.0]
["bitfinex","SOLUSD",1725105052278,0.13577961,137.48,137.45,25.4626]
["bitfinex","SOLUSD",1725105052571,10.36655952,137.47,137.45,18.1875]
["bitfinex","SOLUSD",1725105052789,10.36655952,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1725105054477,0.15219818,137.45,137.44,7.2757]
["bitfinex","SOLUSD",1725105054677,0.15219818,137.45,137.44,37.2757]
["bitfinex","SOLUSD",1725105055200,0.15219818,137.45,137.44,82.2757]
["bitfinex","SOLUSD",1725105066791,0.15219818,137.45,137.44,75.0]
["bitfinex","SOLUSD",1725105067303,0.15219818,137.45,137.44,82.2759]
["bitfinex","SOLUSD",1725105067814,0.15219818,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1725105073608,0.15219818,137.45,137.44,82.2759]
["bitfinex","SOLUSD",1725105074316,10.36655952,137.47,137.44,82.2759]
["bitfinex","SOLUSD",1725105074518,0.13735504,137.46,137.45,45.0]
["bitfinex","SOLUSD",1725105074821,0.13735504,137.46,137.45,46.4547255]
["bitfinex","SOLUSD",1725105081036,0.13735504,137.46,137.45,53.7300255]
["bitfinex","SOLUSD",1725105081218,0.13735504,137.46,137.45,83.7300255]
["bitfinex","SOLUSD",1725105081639,0.13735504,137.46,137.45,87.29390108]
["bitfinex","SOLUSD",1725105083745,0.13735504,137.46,137.45,124.76967601]
["bitfinex","SOLUSD",1725105084049,0.13735504,137.46,137.45,124.76950039]
["bitfinex","SOLUSD",1725105084229,0.13735504,137.46,137.45,110.18300108]
["bitfinex","SOLUSD",1725105085230,0.13735504,137.46,137.45,106.6191255]
["bitfinex","SOLUSD",1725105085446,0.13735504,137.46,137.45,110.18218217]
["bitfinex","SOLUSD",1725105088258,0.13735504,137.46,137.45,108.72745667]
["bitfinex","SOLUSD",1725105091632,0.13735504,137.46,137.45,148.9444]
["bitfinex","SOLUSD",1725105091845,0.13735504,137.46,137.45,152.50761874]
["bitfinex","SOLUSD",1725105093459,0.13735504,137.46,137.45,167.34343692]
["bitfinex","SOLUSD",1725105094340,20.0,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1725105094535,0.13899736,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725105098354,10.50555688,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725105098561,30.50555688,137.52,137.5,45.0]
["bitfinex","SOLUSD",1725105098858,10.50555688,137.52,137.5,45.0]
["bitfinex","SOLUSD",1725105100559,0.13899736,137.52,137.5,45.0]
["bitfinex","SOLUSD",1725105100744,10.36655952,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725105111063,10.36655952,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725105111246,10.36655952,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1725105111447,10.36655952,137.51,137.48,45.0]
["bitfinex","SOLUSD",1725105111860,20.0,137.5,137.48,45.0]
["bitfinex","SOLUSD",1725105114060,19.5,137.5,137.48,45.0]
["bitfinex","SOLUSD",1725105114460,10.52105104,137.49,137.48,45.0]
["bitfinex","SOLUSD",1725105114762,17.79425104,137.49,137.47,45.0]
["bitfinex","SOLUSD",1725105114973,17.79425104,137.49,137.46,45.0]
["bitfinex","SOLUSD",1725105116368,20.0,137.48,137.46,45.0]
["bitfinex","SOLUSD",1725105129662,10.36655952,137.47,137.43,18.1903]
["bitfinex","SOLUSD",1725105129872,10.36655952,137.47,137.43,25.4666]
["bitfinex","SOLUSD",1725105131188,10.36655952,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725105131386,17.64115952,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725105134577,0.15049883,137.45,137.44,45.0]
["bitfinex","SOLUSD",1725105153694,19.92760839,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725105154294,19.92760839,137.47,137.44,52.2759]
["bitfinex","SOLUSD",1725105154498,0.15700995,137.45,137.44,52.2759]
["bitfinex","SOLUSD",1725105155394,0.15700995,137.45,137.44,45.0]
["bitfinex","SOLUSD",1725105155594,0.15700995,137.45,137.44,75.0]
["bitfinex","SOLUSD",1725105156777,0.15700995,137.45,137.44,45.0]
["bitfinex","SOLUSD",1725105174414,27.20200839,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725105174602,0.1339722,137.45,137.44,45.0]
["bitfinex","SOLUSD",1725105179012,0.1339722,137.45,137.42,16.1424]
["bitfinex","SOLUSD",1725105179213,10.36655952,137.44,137.42,16.1424]
["bitfinex","SOLUSD",1725105180092,10.36655952,137.44,137.43,45.0]
["bitfinex","SOLUSD",1725105180297,17.64245952,137.44,137.43,45.0]
["bitfinex","SOLUSD",1725105180494,7.2764,137.43,137.41,6.5978]
["bitfinex","SOLUSD",1725105180694,17.64345952,137.42,137.38,29.6704]
["bitfinex","SOLUSD",1725105180993,20.0,137.41,137.39,39.12013029]
["bitfinex","SOLUSD",1725105181206,20.0,137.41,137.39,30.0]
["bitfinex","SOLUSD",1725105181521,20.0,137.41,137.39,33.56707657]
["bitfinex","SOLUSD",1725105181707,20.0,137.41,137.39,30.0]
["bitfinex","SOLUSD",1725105181913,20.0,137.41,137.38,22.3915]
["bitfinex","SOLUSD",1725105182609,27.2775,137.41,137.38,22.3915]
["bitfinex","SOLUSD",1725105182933,20.0,137.41,137.38,22.3915]
["bitfinex","SOLUSD",1725105183125,20.0,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725105184523,20.0,137.41,137.39,44.5]
["bitfinex","SOLUSD",1725105192622,20.0,137.41,137.39,51.7785]
["bitfinex","SOLUSD",1725105192923,20.0,137.42,137.39,51.7785]
["bitfinex","SOLUSD",1725105194633,0.15199444,137.4,137.39,44.5]
["bitfinex","SOLUSD",1725105208145,10.51855396,137.4,137.39,44.5]
["bitfinex","SOLUSD",1725105208331,30.51855396,137.4,137.39,44.5]
["bitfinex","SOLUSD",1725105208849,30.51855396,137.4,137.38,45.0]
["bitfinex","SOLUSD",1725105209234,37.79655396,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725105211231,30.51855396,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725105212932,20.15199444,137.4,137.37,52.2794]
["bitfinex","SOLUSD",1725105214352,20.0,137.4,137.37,52.2794]
["bitfinex","SOLUSD",1725105214542,0.15141202,137.38,137.37,52.2794]
["bitfinex","SOLUSD",1725105216149,0.15141202,137.38,137.37,53.60764264]
["bitfinex","SOLUSD",1725105216659,0.15141202,137.38,137.37,52.2794]
["bitfinex","SOLUSD",1725105219956,0.15141202,137.38,137.37,45.0]
["bitfinex","SOLUSD",1725105223664,0.15141202,137.38,137.3,36.4163]
["bitfinex","SOLUSD",1725105223866,10.36655952,137.34,137.31,48.72413487]
["bitfinex","SOLUSD",1725105224154,10.36655952,137.34,137.3,21.88124976]
["bitfinex","SOLUSD",1725105224155,17.64775952,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1725105226759,17.64775952,137.34,137.31,45.0]
["bitfinex","SOLUSD",1725105227974,10.36655952,137.34,137.31,45.0]
["bitfinex","SOLUSD",1725105234447,0.15788006,137.32,137.31,45.0]
["bitfinex","SOLUSD",1725105237983,0.15788006,137.32,137.3,45.0]
["bitfinex","SOLUSD",1725105244171,17.80713958,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1725105244392,10.52443958,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1725105244695,0.15788006,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1725105244865,20.15788006,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1725105245572,20.15788006,137.32,137.29,45.0]
["bitfinex","SOLUSD",1725105246193,37.80663958,137.32,137.29,45.0]
["bitfinex","SOLUSD",1725105246381,0.12549,137.31,137.29,45.0]
["bitfinex","SOLUSD",1725105249993,0.12549,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725105251387,0.12549,137.31,137.28,52.2843]
["bitfinex","SOLUSD",1725105251780,30.52443958,137.32,137.29,1.45661526]
["bitfinex","SOLUSD",1725105251977,30.52443958,137.32,137.28,53.7409152]
["bitfinex","SOLUSD",1725105252180,30.52443958,137.32,137.28,52.2843]
["bitfinex","SOLUSD",1725105252483,30.52443958,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1725105252783,20.15788006,137.32,137.3,45.0]
["bitfinex","SOLUSD",1725105253292,0.15788006,137.32,137.3,45.0]
["bitfinex","SOLUSD",1725105254301,20.0,137.33,137.3,45.0]
["bitfinex","SOLUSD",1725105254477,0.14770913,137.31,137.3,45.0]
["bitfinex","SOLUSD",1725105255487,0.14770913,137.31,137.25,40.5704]
["bitfinex","SOLUSD",1725105255793,10.36655952,137.29,137.25,47.8559]
["bitfinex","SOLUSD",1725105255979,0.12549,137.28,137.25,40.5704]
["bitfinex","SOLUSD",1725105256770,0.12549,137.28,137.25,47.8559]
["bitfinex","SOLUSD",1725105257277,0.12549,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725105260183,7.41009,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1725105260383,10.36655952,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1725105260602,20.0,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725105260805,10.36655952,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725105260979,20.0,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725105261180,10.36655952,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725105261394,20.0,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725105265205,20.0,137.26,137.24,52.2864]
["bitfinex","SOLUSD",1725105265521,20.0,137.26,137.24,52.75371694]
["bitfinex","SOLUSD",1725105266188,20.0,137.26,137.24,52.2864]
["bitfinex","SOLUSD",1725105267012,20.0,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725105273795,20.0,137.26,137.24,52.2862]
["bitfinex","SOLUSD",1725105273989,0.12549,137.28,137.24,52.2862]
["bitfinex","SOLUSD",1725105274207,20.12549,137.28,137.24,52.2862]
["bitfinex","SOLUSD",1725105274589,0.146621,137.25,137.24,52.2862]
["bitfinex","SOLUSD",1725105285925,0.146621,137.25,137.24,53.54576044]
["bitfinex","SOLUSD",1725105289107,0.146621,137.25,137.24,52.2862]
["bitfinex","SOLUSD",1725105289309,0.146621,137.25,137.24,55.85816134]
["bitfinex","SOLUSD",1725105290934,0.146621,137.25,137.24,52.2862]
["bitfinex","SOLUSD",1725105291631,0.146621,137.25,137.24,55.85816134]
["bitfinex","SOLUSD",1725105293109,0.146621,137.25,137.24,55.35816134]
["bitfinex","SOLUSD",1725105294344,20.0,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1725105294521,0.14996904,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1725105295238,0.14996904,137.29,137.28,52.2843]
["bitfinex","SOLUSD",1725105314450,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1725105314648,0.1337942,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1725105314848,0.1337942,137.3,137.29,52.2838]
["bitfinex","SOLUSD",1725105316863,0.1337942,137.3,137.29,45.0]
["bitfinex","SOLUSD",1725105320961,0.1337942,137.3,137.27,18.2119]
["bitfinex","SOLUSD",1725105321259,10.50035372,137.3,137.27,25.4966]
["bitfinex","SOLUSD",1725105322169,0.1337942,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1725105322347,0.1337942,137.3,137.29,45.0]
["bitfinex","SOLUSD",1725105326549,10.50035372,137.3,137.28,45.0]
["bitfinex","SOLUSD",1725105328775,0.1337942,137.3,137.28,52.2843]
["bitfinex","SOLUSD",1725105331257,10.50035372,137.3,137.28,45.0]
["bitfinex","SOLUSD",1725105333584,17.78375372,137.3,137.27,18.2119]
["bitfinex","SOLUSD",1725105333790,17.78375372,137.3,137.24,36.4302]
["bitfinex","SOLUSD",1725105333791,10.36655952,137.28,137.24,18.2152]
["bitfinex","SOLUSD",1725105333981,10.36655952,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1725105334470,0.14373574,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1725105335181,0.14373574,137.26,137.25,52.2858]
["bitfinex","SOLUSD",1725105351618,0.14373574,137.26,137.25,66.89211264]
["bitfinex","SOLUSD",1725105351805,0.14373574,137.26,137.25,68.34877598]
["bitfinex","SOLUSD",1725105352201,0.14373574,137.26,137.25,78.7153355]
["bitfinex","SOLUSD",1725105354014,0.14373574,137.26,137.25,87.84310996]
["bitfinex","SOLUSD",1725105354413,20.0,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1725105354613,0.14961848,137.31,137.3,45.0]
["bitfinex","SOLUSD",1725105356017,0.14961848,137.31,137.29,7.2835]
["bitfinex","SOLUSD",1725105362118,0.14961848,137.31,137.3,45.0]
["bitfinex","SOLUSD",1725105364218,0.14961848,137.31,137.3,52.2833]
["bitfinex","SOLUSD",1725105369116,0.14961848,137.31,137.3,45.0]
["bitfinex","SOLUSD",1725105369625,0.14961848,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1725105369626,0.27510848,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1725105373918,0.14961848,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1725105374124,0.14961848,137.31,137.3,52.2833]
["bitfinex","SOLUSD",1725105374417,20.0,137.33,137.3,52.2833]
["bitfinex","SOLUSD",1725105374629,0.15457681,137.31,137.3,52.2833]
["bitfinex","SOLUSD",1725105391157,0.15457681,137.31,137.3,73.9853]
["bitfinex","SOLUSD",1725105391472,0.15457681,137.31,137.3,77.55560524]
["bitfinex","SOLUSD",1725105391938,0.15457681,137.31,137.3,73.9853]
["bitfinex","SOLUSD",1725105392338,0.15457681,137.31,137.3,77.55514839]
["bitfinex","SOLUSD",1725105393262,0.15457681,137.31,137.3,78.56001078]
["bitfinex","SOLUSD",1725105394345,20.0,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1725105394546,20.0,137.37,137.34,52.2811]
["bitfinex","SOLUSD",1725105394547,0.14191259,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725105397265,0.14191259,137.35,137.31,18.2069]
["bitfinex","SOLUSD",1725105397971,0.14191259,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1725105398659,0.14191259,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105398858,20.14191259,137.35,137.31,25.4895]
["bitfinex","SOLUSD",1725105399160,17.77334952,137.34,137.3,21.702]
["bitfinex","SOLUSD",1725105399355,10.49204952,137.34,137.3,28.9851]
["bitfinex","SOLUSD",1725105400163,10.49204952,137.34,137.31,52.2827]
["bitfinex","SOLUSD",1725105400864,10.36655952,137.34,137.31,52.2827]
["bitfinex","SOLUSD",1725105401057,20.14191259,137.35,137.31,52.2827]
["bitfinex","SOLUSD",1725105409482,27.42281259,137.35,137.31,52.2827]
["bitfinex","SOLUSD",1725105414387,27.2809,137.35,137.31,52.2827]
["bitfinex","SOLUSD",1725105414559,0.15941007,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725105426307,0.15941007,137.32,137.31,61.40800735]
["bitfinex","SOLUSD",1725105427593,0.15941007,137.32,137.31,61.4079181]
["bitfinex","SOLUSD",1725105429101,0.15941007,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725105431900,0.15941007,137.32,137.31,61.40785034]
["bitfinex","SOLUSD",1725105434217,0.15941007,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1725105434397,0.13603772,137.36,137.31,52.2827]
["bitfinex","SOLUSD",1725105434398,20.0,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1725105434709,0.14056299,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105437499,0.14056299,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725105442622,0.14056299,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105448915,0.14056299,137.35,137.33,52.2817]
["bitfinex","SOLUSD",1725105454428,20.0,137.37,137.33,52.2817]
["bitfinex","SOLUSD",1725105454728,0.14920338,137.34,137.33,52.2817]
["bitfinex","SOLUSD",1725105456728,0.14920338,137.34,137.33,45.0]
["bitfinex","SOLUSD",1725105465339,0.14920338,137.34,137.33,54.12501241]
["bitfinex","SOLUSD",1725105465934,0.14920338,137.34,137.33,45.0]
["bitfinex","SOLUSD",1725105469437,0.14920338,137.34,137.33,52.2817]
["bitfinex","SOLUSD",1725105469630,0.14920338,137.34,137.33,61.40675672]
["bitfinex","SOLUSD",1725105470850,0.14920338,137.34,137.33,52.2817]
["bitfinex","SOLUSD",1725105471038,0.14920338,137.34,137.33,61.40673224]
["bitfinex","SOLUSD",1725105473041,0.14920338,137.34,137.33,52.2817]
["bitfinex","SOLUSD",1725105474423,20.0,137.36,137.33,52.2817]
["bitfinex","SOLUSD",1725105474620,0.15154177,137.34,137.33,52.2817]
["bitfinex","SOLUSD",1725105483050,0.15154177,137.34,137.33,45.0]
["bitfinex","SOLUSD",1725105488147,0.15154177,137.34,137.32,18.2046]
["bitfinex","SOLUSD",1725105490737,20.15154177,137.34,137.32,18.2046]
["bitfinex","SOLUSD",1725105494359,20.0,137.34,137.32,18.2046]
["bitfinex","SOLUSD",1725105494557,0.15675091,137.33,137.32,18.2046]
["bitfinex","SOLUSD",1725105498940,0.15675091,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1725105499148,0.15675091,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725105514066,0.15675091,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725105514467,20.0,137.36,137.32,53.73824658]
["bitfinex","SOLUSD",1725105514678,0.1348663,137.33,137.32,53.73824658]
["bitfinex","SOLUSD",1725105515757,0.1348663,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725105534474,10.36655952,137.35,137.32,52.2822]
["bitfinex","SOLUSD",1725105534802,0.1516166,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725105540900,0.1516166,137.33,137.32,55.85234662]
["bitfinex","SOLUSD",1725105542600,0.1516166,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725105543183,0.1516166,137.33,137.32,55.85234665]
["bitfinex","SOLUSD",1725105544607,0.1516166,137.33,137.32,52.2822]
["bitfinex","SOLUSD",1725105546605,0.1516166,137.33,137.32,55.85238185]
["bitfinex","SOLUSD",1725105546986,0.1516166,137.33,137.32,64.9778547]
["bitfinex","SOLUSD",1725105549893,0.1516166,137.33,137.32,87.1666547]
["bitfinex","SOLUSD",1725105552101,0.1516166,137.33,137.32,93.20208572]
["bitfinex","SOLUSD",1725105552418,0.1516166,137.33,137.32,87.16632469]
["bitfinex","SOLUSD",1725105552600,0.1516166,137.33,137.32,87.16606911]
["bitfinex","SOLUSD",1725105552912,0.1516166,137.33,137.32,83.59621727]
["bitfinex","SOLUSD",1725105553301,0.1516166,137.33,137.32,87.165986]
["bitfinex","SOLUSD",1725105553510,0.1516166,137.33,137.32,93.20174739]
["bitfinex","SOLUSD",1725105553709,0.1516166,137.33,137.32,87.165986]
["bitfinex","SOLUSD",1725105553910,0.1516166,137.33,137.32,88.62202823]
["bitfinex","SOLUSD",1725105554408,27.2796,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1725105554588,0.14640154,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105563529,20.14640154,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105574420,20.0,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105574632,20.1587565,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105584113,20.1587565,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725105586142,20.1587565,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105590917,20.1587565,137.35,137.34,48.56970422]
["bitfinex","SOLUSD",1725105592718,20.1587565,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105593231,20.1587565,137.35,137.34,50.02288532]
["bitfinex","SOLUSD",1725105594345,20.0,137.35,137.34,50.02288532]
["bitfinex","SOLUSD",1725105594517,20.15288567,137.35,137.34,50.02288532]
["bitfinex","SOLUSD",1725105599341,20.15288567,137.35,137.34,50.02288534]
["bitfinex","SOLUSD",1725105599746,0.15288567,137.35,137.34,50.02288534]
["bitfinex","SOLUSD",1725105599932,0.15288567,137.35,137.34,64.97578839]
["bitfinex","SOLUSD",1725105601628,0.15288567,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725105601956,0.15288567,137.35,137.34,61.40493689]
["bitfinex","SOLUSD",1725105602532,0.15288567,137.35,137.34,64.97404302]
["bitfinex","SOLUSD",1725105604934,0.15288567,137.35,137.34,55.85020613]
["bitfinex","SOLUSD",1725105605253,0.15288567,137.35,137.34,64.97401189]
["bitfinex","SOLUSD",1725105606231,0.15288567,137.35,137.34,87.51061189]
["bitfinex","SOLUSD",1725105610034,0.15288567,137.35,137.33,18.2038]
["bitfinex","SOLUSD",1725105611158,0.15288567,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105613542,0.15288567,137.35,137.34,45.9331836]
["bitfinex","SOLUSD",1725105614352,20.15482296,137.36,137.34,45.9331836]
["bitfinex","SOLUSD",1725105614353,20.0,137.36,137.34,45.9331836]
["bitfinex","SOLUSD",1725105614658,0.15284009,137.35,137.34,45.9331836]
["bitfinex","SOLUSD",1725105614860,0.15284009,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105616250,0.15284009,137.35,137.34,45.70304378]
["bitfinex","SOLUSD",1725105616463,0.15284009,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105622343,0.15284009,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725105623044,0.15284009,137.35,137.34,55.85044911]
["bitfinex","SOLUSD",1725105623245,0.15284009,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725105625458,0.15284009,137.35,137.34,52.77162125]
["bitfinex","SOLUSD",1725105627069,0.15284009,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725105627665,0.15284009,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725105628654,0.15284009,137.35,137.33,25.4853]
["bitfinex","SOLUSD",1725105634563,0.15378649,137.34,137.31,13.625]
["bitfinex","SOLUSD",1725105635072,0.15378649,137.34,137.31,7.2825]
["bitfinex","SOLUSD",1725105635845,7.43508649,137.34,137.3,16.1941]
["bitfinex","SOLUSD",1725105636067,7.43508649,137.34,137.29,25.4916]
["bitfinex","SOLUSD",1725105636252,17.77374952,137.33,137.29,25.4916]
["bitfinex","SOLUSD",1725105637554,10.49204952,137.33,137.29,25.4916]
["bitfinex","SOLUSD",1725105638575,17.77384952,137.33,137.29,25.4916]
["bitfinex","SOLUSD",1725105640668,17.77384952,137.33,137.25,6.4318]
["bitfinex","SOLUSD",1725105640669,10.36655952,137.31,137.26,18.213]
["bitfinex","SOLUSD",1725105640892,20.0,137.3,137.26,25.4984]
["bitfinex","SOLUSD",1725105641054,27.2834,137.3,137.26,18.213]
["bitfinex","SOLUSD",1725105642465,27.2834,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1725105642466,17.77594952,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1725105642671,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1725105644079,7.285,137.27,137.23,25.5037]
["bitfinex","SOLUSD",1725105644375,20.0,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1725105644376,27.2844,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1725105644574,20.12549,137.27,137.23,25.5037]
["bitfinex","SOLUSD",1725105645367,0.12549,137.27,137.23,25.5037]
["bitfinex","SOLUSD",1725105645769,20.12549,137.27,137.23,25.5037]
["bitfinex","SOLUSD",1725105646985,20.0,137.27,137.23,25.5037]
["bitfinex","SOLUSD",1725105647176,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1725105648389,20.0,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1725105650301,0.12549,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1725105652577,0.12549,137.27,137.23,25.5038]
["bitfinex","SOLUSD",1725105652789,17.77704952,137.27,137.23,25.5038]
["bitfinex","SOLUSD",1725105654797,0.14816499,137.24,137.23,25.5038]
["bitfinex","SOLUSD",1725105657683,0.14816499,137.24,137.23,18.2169]
["bitfinex","SOLUSD",1725105658371,0.14816499,137.24,137.21,0.8521714]
["bitfinex","SOLUSD",1725105659987,0.14816499,137.24,137.21,8.1400714]
["bitfinex","SOLUSD",1725105660289,0.12549,137.23,137.21,0.8521714]
["bitfinex","SOLUSD",1725105661709,20.12549,137.23,137.21,0.8521714]
["bitfinex","SOLUSD",1725105662180,27.41249,137.23,137.21,0.8521714]
["bitfinex","SOLUSD",1725105662604,37.77904952,137.23,137.21,0.8521714]
["bitfinex","SOLUSD",1725105664489,7.2875,137.22,137.21,0.8521714]
["bitfinex","SOLUSD",1725105664695,27.41299,137.22,137.21,0.8521714]
["bitfinex","SOLUSD",1725105666999,7.2899,137.18,137.14,18.229]
["bitfinex","SOLUSD",1725105667198,10.36655952,137.16,137.12,15.5494]
["bitfinex","SOLUSD",1725105667376,20.0,137.15,137.12,15.5494]
["bitfinex","SOLUSD",1725105668105,20.0,137.16,137.12,15.5494]
["bitfinex","SOLUSD",1725105668283,0.12549,137.15,137.12,22.8421]
["bitfinex","SOLUSD",1725105671695,30.36655952,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1725105672609,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1725105672813,30.36655952,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1725105674619,0.15962803,137.14,137.13,7.2922]
["bitfinex","SOLUSD",1725105676916,0.15962803,137.14,137.13,13.7579]
["bitfinex","SOLUSD",1725105679300,0.13189519,137.15,137.14,25.5213]
["bitfinex","SOLUSD",1725105694423,37.65475952,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1725105694625,0.15508568,137.17,137.16,7.2904]
["bitfinex","SOLUSD",1725105697230,0.15508568,137.17,137.16,23.8494]
["bitfinex","SOLUSD",1725105697439,0.15508568,137.17,137.16,34.21595952]
["bitfinex","SOLUSD",1725105697644,0.15508568,137.17,137.16,40.73275952]
["bitfinex","SOLUSD",1725105698024,0.15508568,137.17,137.16,31.82162164]
["bitfinex","SOLUSD",1725105698347,0.15508568,137.17,137.16,30.3662]
["bitfinex","SOLUSD",1725105700624,0.15508568,137.17,137.16,7.2904]
["bitfinex","SOLUSD",1725105714350,27.2883,137.21,137.16,10.86531572]
["bitfinex","SOLUSD",1725105714656,0.13434956,137.17,137.16,7.2904]
["bitfinex","SOLUSD",1725105714859,0.13434956,137.17,137.16,10.86531572]
["bitfinex","SOLUSD",1725105723672,0.13434956,137.17,137.16,26.97791572]
["bitfinex","SOLUSD",1725105725557,0.13434956,137.17,137.16,33.50991572]
["bitfinex","SOLUSD",1725105727270,0.14423747,137.18,137.17,58.52685952]
["bitfinex","SOLUSD",1725105727466,0.1568581,137.19,137.17,58.52685952]
["bitfinex","SOLUSD",1725105727467,0.1568581,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725105727668,0.1568581,137.19,137.18,12.32177278]
["bitfinex","SOLUSD",1725105728476,0.1568581,137.19,137.18,8.74685706]
["bitfinex","SOLUSD",1725105728654,0.1568581,137.19,137.18,12.32069999]
["bitfinex","SOLUSD",1725105729370,0.1568581,137.19,137.18,10.86344293]
["bitfinex","SOLUSD",1725105732147,0.1568581,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725105732669,0.1568581,137.19,137.18,40.86385448]
["bitfinex","SOLUSD",1725105734470,20.0,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1725105734655,0.14045859,137.21,137.2,7.2881]
["bitfinex","SOLUSD",1725105735256,0.14045859,137.21,137.2,37.2881]
["bitfinex","SOLUSD",1725105743161,0.14045859,137.21,137.2,7.2881]
["bitfinex","SOLUSD",1725105747854,0.14045859,137.21,137.19,25.5106]
["bitfinex","SOLUSD",1725105748054,0.14045859,137.21,137.19,18.2217]
["bitfinex","SOLUSD",1725105748461,20.14045859,137.21,137.19,18.2217]
["bitfinex","SOLUSD",1725105748666,20.14045859,137.21,137.17,22.6446]
["bitfinex","SOLUSD",1725105748985,20.14045859,137.21,137.18,30.0]
["bitfinex","SOLUSD",1725105750384,20.14045859,137.21,137.18,37.2896]
["bitfinex","SOLUSD",1725105750562,20.14045859,137.21,137.18,38.09538253]
["bitfinex","SOLUSD",1725105750887,20.14045859,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1725105751090,0.14045859,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1725105752788,0.14045859,137.21,137.19,8.74665454]
["bitfinex","SOLUSD",1725105754272,20.0,137.22,137.19,8.74665454]
["bitfinex","SOLUSD",1725105754686,0.14932225,137.2,137.18,37.2894]
["bitfinex","SOLUSD",1725105757598,0.14932225,137.2,137.18,30.0]
["bitfinex","SOLUSD",1725105757778,0.14932225,137.2,137.18,37.2896]
["bitfinex","SOLUSD",1725105763282,0.12549,137.19,137.18,30.0]
["bitfinex","SOLUSD",1725105763493,20.12549,137.19,137.18,30.0]
["bitfinex","SOLUSD",1725105764478,20.12549,137.19,137.16,18.2262]
["bitfinex","SOLUSD",1725105765513,27.41459,137.19,137.16,18.2262]
["bitfinex","SOLUSD",1725105765876,20.12549,137.19,137.16,18.2262]
["bitfinex","SOLUSD",1725105774682,0.1344498,137.17,137.16,18.2262]
["bitfinex","SOLUSD",1725105774899,0.1344498,137.17,137.16,48.2262]
["bitfinex","SOLUSD",1725105782805,0.1344498,137.17,137.16,18.2262]
["bitfinex","SOLUSD",1725105784711,0.1344498,137.17,137.14,10.86684543]
["bitfinex","SOLUSD",1725105784910,0.1344498,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1725105785815,20.1344498,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1725105788004,20.1344498,137.17,137.14,10.86690424]
["bitfinex","SOLUSD",1725105789610,20.1344498,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1725105790213,20.1344498,137.17,137.14,10.866952]
["bitfinex","SOLUSD",1725105790405,20.1344498,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1725105794302,20.0,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1725105794628,0.15012256,137.15,137.14,7.2916]
["bitfinex","SOLUSD",1725105794834,0.15012256,137.15,137.14,10.86696605]
["bitfinex","SOLUSD",1725105799444,0.15012256,137.15,137.14,3.57536605]
["bitfinex","SOLUSD",1725105801618,0.15012256,137.15,137.14,3.57561749]
["bitfinex","SOLUSD",1725105801843,0.15012256,137.15,137.14,7.15123498]
["bitfinex","SOLUSD",1725105804139,0.15012256,137.15,137.14,10.86741749]
["bitfinex","SOLUSD",1725105805247,0.15012256,137.15,137.14,16.91213036]
["bitfinex","SOLUSD",1725105809530,0.15012256,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1725105809736,0.15012256,137.15,137.14,16.91187475]
["bitfinex","SOLUSD",1725105812939,0.15012256,137.15,137.14,16.91187529]
["bitfinex","SOLUSD",1725105814437,20.0,137.17,137.14,16.91187529]
["bitfinex","SOLUSD",1725105814753,0.13881677,137.16,137.15,3.57536195]
["bitfinex","SOLUSD",1725105816350,0.13881677,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1725105816740,0.13881677,137.16,137.15,10.86654597]
["bitfinex","SOLUSD",1725105817350,0.13881677,137.16,137.15,33.77068626]
["bitfinex","SOLUSD",1725105817541,0.1533529,137.17,137.16,25.5175]
["bitfinex","SOLUSD",1725105817741,0.1533529,137.17,137.16,35.13752674]
["bitfinex","SOLUSD",1725105818937,1.8677,137.26,137.19,7.2887]
["bitfinex","SOLUSD",1725105819252,1.8677,137.26,137.2,3.57534597]
["bitfinex","SOLUSD",1725105819433,1.8677,137.26,137.19,7.2887]
["bitfinex","SOLUSD",1725105820169,0.12549,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1725105820370,0.12549,137.23,137.2,3.57411013]
["bitfinex","SOLUSD",1725105820532,0.12549,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1725105821039,7.2875,137.22,137.18,25.5128]
["bitfinex","SOLUSD",1725105821253,0.12549,137.21,137.18,18.2232]
["bitfinex","SOLUSD",1725105821559,20.12549,137.21,137.18,18.2232]
["bitfinex","SOLUSD",1725105824643,20.12549,137.21,137.17,13.33305148]
["bitfinex","SOLUSD",1725105824845,20.12549,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725105825049,20.12549,137.21,137.17,13.33305148]
["bitfinex","SOLUSD",1725105825353,20.12549,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725105826261,20.12549,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1725105834752,0.14914069,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725105835155,0.14914069,137.19,137.15,46.92737316]
["bitfinex","SOLUSD",1725105835355,0.14914069,137.19,137.15,40.884]
["bitfinex","SOLUSD",1725105836270,0.14914069,137.19,137.17,7.29]
["bitfinex","SOLUSD",1725105843055,0.14914069,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1725105843463,20.14914069,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1725105844552,0.14914069,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1725105845265,0.14914069,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1725105845871,0.14914069,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1725105849483,0.27463069,137.19,137.17,25.5147]
["bitfinex","SOLUSD",1725105849691,0.14914069,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1725105849979,20.14914069,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1725105853966,20.14914069,137.19,137.13,6.04409103]
["bitfinex","SOLUSD",1725105853967,10.36655952,137.17,137.13,6.04409103]
["bitfinex","SOLUSD",1725105854165,20.12549,137.16,137.11,24.27689103]
["bitfinex","SOLUSD",1725105854400,20.12549,137.16,137.11,18.2328]
["bitfinex","SOLUSD",1725105854683,0.13789637,137.12,137.11,18.2328]
["bitfinex","SOLUSD",1725105855286,0.13789637,137.12,137.11,25.5262]
["bitfinex","SOLUSD",1725105859999,0.13789637,137.12,137.11,18.2328]
["bitfinex","SOLUSD",1725105860497,0.13789637,137.12,137.07,39.05320199]
["bitfinex","SOLUSD",1725105860990,0.13789637,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1725105864482,0.13789637,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1725105873812,0.13789637,137.12,137.11,7.2934]
["bitfinex","SOLUSD",1725105874515,20.0,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1725105874809,0.13609768,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1725105877387,0.13609768,137.12,137.09,25.5297]
["bitfinex","SOLUSD",1725105877913,0.13609768,137.12,137.09,18.2354]
["bitfinex","SOLUSD",1725105878107,20.13609768,137.12,137.09,18.2354]
["bitfinex","SOLUSD",1725105880218,0.13609768,137.12,137.09,18.2354]
["bitfinex","SOLUSD",1725105880597,20.13609768,137.12,137.09,18.2354]
["bitfinex","SOLUSD",1725105880911,27.42909768,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1725105881109,0.12549,137.11,137.07,11.72440786]
["bitfinex","SOLUSD",1725105881294,10.49204952,137.11,137.07,0.8521714]
["bitfinex","SOLUSD",1725105881798,17.78554952,137.11,137.07,0.8521714]
["bitfinex","SOLUSD",1725105882001,20.0,137.1,137.07,0.8521714]
["bitfinex","SOLUSD",1725105894721,0.13637178,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105896421,0.13637178,137.08,137.07,4.42946845]
["bitfinex","SOLUSD",1725105904525,0.13637178,137.08,137.07,11.72496845]
["bitfinex","SOLUSD",1725105905024,0.13637178,137.08,137.07,11.72489487]
["bitfinex","SOLUSD",1725105907100,0.13637178,137.08,137.07,4.42939487]
["bitfinex","SOLUSD",1725105907826,0.13637178,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105908215,0.13637178,137.08,137.07,4.42949203]
["bitfinex","SOLUSD",1725105911144,0.13637178,137.08,137.07,4.42941108]
["bitfinex","SOLUSD",1725105912725,0.26186178,137.08,137.07,4.42941108]
["bitfinex","SOLUSD",1725105912918,0.13637178,137.08,137.07,4.42941108]
["bitfinex","SOLUSD",1725105914432,7.2948,137.09,137.07,0.8521714]
["bitfinex","SOLUSD",1725105914599,0.13848966,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105914807,0.13848966,137.08,137.07,4.42962451]
["bitfinex","SOLUSD",1725105915410,7.43348966,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105915609,27.55897966,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105921732,20.26397966,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105922129,20.13848966,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105933138,20.26397966,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105934057,27.55897966,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105934364,27.42049,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105934760,27.55199082,137.08,137.07,0.8521714]
["bitfinex","SOLUSD",1725105935444,27.55199082,137.08,137.03,16.5228]
["bitfinex","SOLUSD",1725105935445,7.2967,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1725105935653,17.66325952,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1725105935839,20.0,137.04,137.0,18.2474]
["bitfinex","SOLUSD",1725105936039,27.2973,137.04,137.0,18.2474]
["bitfinex","SOLUSD",1725105936245,27.2973,137.04,136.99,16.0511]
["bitfinex","SOLUSD",1725105936246,17.79014952,137.03,136.99,16.0511]
["bitfinex","SOLUSD",1725105936452,20.0,137.02,136.99,16.0511]
["bitfinex","SOLUSD",1725105937255,27.2982,137.02,136.99,16.0511]
["bitfinex","SOLUSD",1725105938257,27.2982,137.02,136.98,7.2998]
["bitfinex","SOLUSD",1725105938562,0.12549,137.01,136.97,31.7263]
["bitfinex","SOLUSD",1725105939142,0.12549,137.01,136.94,18.2555]
["bitfinex","SOLUSD",1725105939143,10.36655952,136.99,136.94,18.2555]
["bitfinex","SOLUSD",1725105939345,20.0,136.98,136.94,18.2555]
["bitfinex","SOLUSD",1725105940159,20.0,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1725105941368,27.3003,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1725105942244,20.0,136.98,136.94,25.5577]
["bitfinex","SOLUSD",1725105944579,20.0,136.98,136.93,0.8521714]
["bitfinex","SOLUSD",1725105945263,20.0,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1725105945454,7.2986,137.02,136.95,16.0511]
["bitfinex","SOLUSD",1725105945652,17.66515952,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1725105946250,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1725105946469,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1725105946856,0.12549,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1725105947373,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1725105948074,17.66485952,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1725105948250,20.12549,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1725105949662,27.42429,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1725105950178,20.12549,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1725105952763,2.14265698,137.09,137.01,7.2986]
["bitfinex","SOLUSD",1725105953079,17.66305952,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1725105954575,20.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1725105954783,0.13591941,137.02,137.01,7.2986]
["bitfinex","SOLUSD",1725105974261,0.13591941,137.02,137.0,25.5465]
["bitfinex","SOLUSD",1725105974490,27.2971,137.04,137.0,25.5465]
["bitfinex","SOLUSD",1725105974788,0.14837987,137.01,137.0,25.5465]
["bitfinex","SOLUSD",1725105979591,0.14837987,137.01,137.0,18.2474]
["bitfinex","SOLUSD",1725105984780,0.27386987,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1725105985084,0.27386987,137.01,136.97,40.5985]
["bitfinex","SOLUSD",1725105985085,0.12549,137.0,136.97,25.5522]
["bitfinex","SOLUSD",1725105986218,20.12549,137.0,136.97,25.5522]
["bitfinex","SOLUSD",1725105990700,27.42489,137.0,136.97,18.2516]
["bitfinex","SOLUSD",1725105991403,17.66635952,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1725105991586,0.12549,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1725105994792,0.15798347,136.96,136.95,7.3017]
["bitfinex","SOLUSD",1725105995308,0.15798347,136.96,136.95,10.88288278]
["bitfinex","SOLUSD",1725105996385,0.15798347,136.96,136.95,7.3017]
["bitfinex","SOLUSD",1725105996610,0.15798347,136.96,136.95,8.33479468]
["bitfinex","SOLUSD",1725105997398,0.15798347,136.96,136.95,11.91573266]
["bitfinex","SOLUSD",1725105997904,0.15798347,136.96,136.95,12.34271068]
["bitfinex","SOLUSD",1725105999902,0.15798347,136.96,136.95,8.7617727]
["bitfinex","SOLUSD",1725106000101,0.15798347,136.96,136.95,7.3017]
["bitfinex","SOLUSD",1725106000503,0.15798347,136.96,136.95,10.88263356]
["bitfinex","SOLUSD",1725106001690,0.15798347,136.96,136.95,3.58093356]
["bitfinex","SOLUSD",1725106001911,0.28347347,136.96,136.93,0.8521714]
["bitfinex","SOLUSD",1725106002091,0.12549,136.95,136.93,0.8521714]
["bitfinex","SOLUSD",1725106002486,0.12549,136.95,136.93,8.1550714]
["bitfinex","SOLUSD",1725106002797,0.12549,136.95,136.93,0.8521714]
["bitfinex","SOLUSD",1725106003107,0.12549,136.95,136.93,4.43400849]
["bitfinex","SOLUSD",1725106004079,0.12549,136.95,136.93,0.8521714]
["bitfinex","SOLUSD",1725106004699,0.12549,136.95,136.93,8.1550714]
["bitfinex","SOLUSD",1725106005403,0.15798347,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1725106010691,0.15798347,136.96,136.93,26.4115714]
["bitfinex","SOLUSD",1725106011101,0.15798347,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1725106012297,0.12549,136.95,136.93,26.4119714]
["bitfinex","SOLUSD",1725106013900,0.15798347,136.96,136.93,26.4119714]
["bitfinex","SOLUSD",1725106014103,0.12549,136.95,136.93,26.4119714]
["bitfinex","SOLUSD",1725106014700,0.14668586,136.94,136.93,26.4119714]
["bitfinex","SOLUSD",1725106016203,0.14668586,136.94,136.93,0.8521714]
["bitfinex","SOLUSD",1725106016997,0.14668586,136.94,136.93,8.1551714]
["bitfinex","SOLUSD",1725106025332,0.14668586,136.94,136.93,31.0585714]
["bitfinex","SOLUSD",1725106026933,0.14668586,136.94,136.93,8.1551714]
["bitfinex","SOLUSD",1725106031007,0.14668586,136.94,136.93,8.83397685]
["bitfinex","SOLUSD",1725106031914,0.14668586,136.94,136.93,8.1551714]
["bitfinex","SOLUSD",1725106034420,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1725106034918,0.15306075,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725106047537,0.15306075,136.95,136.94,29.7433]
["bitfinex","SOLUSD",1725106048036,0.15306075,136.95,136.94,38.89188501]
["bitfinex","SOLUSD",1725106049737,0.15306075,136.95,136.94,29.7433]
["bitfinex","SOLUSD",1725106050153,0.15306075,136.95,136.94,38.89183523]
["bitfinex","SOLUSD",1725106050727,0.15306075,136.95,136.94,83.05281523]
["bitfinex","SOLUSD",1725106051223,0.15018442,136.97,136.96,69.4649]
["bitfinex","SOLUSD",1725106051431,0.15018442,136.97,136.96,111.67187475]
["bitfinex","SOLUSD",1725106052023,0.15018442,136.97,136.96,131.05433523]
["bitfinex","SOLUSD",1725106052236,0.15018442,136.97,136.96,131.30531523]
["bitfinex","SOLUSD",1725106052434,0.15018442,136.97,136.96,87.26982523]
["bitfinex","SOLUSD",1725106052642,0.15018442,136.97,136.96,87.14433523]
["bitfinex","SOLUSD",1725106053135,0.15018442,136.97,136.96,131.05433523]
["bitfinex","SOLUSD",1725106053327,0.15018442,136.97,136.96,131.30531523]
["bitfinex","SOLUSD",1725106053527,0.15018442,136.97,136.96,101.30531523]
["bitfinex","SOLUSD",1725106054244,0.15018442,136.97,136.96,57.14433523]
["bitfinex","SOLUSD",1725106054551,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1725106054752,0.14675217,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725106058153,0.14675217,137.01,136.99,18.2494]
["bitfinex","SOLUSD",1725106060554,0.14675217,137.01,136.99,25.5487]
["bitfinex","SOLUSD",1725106066049,0.14675217,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1725106066258,20.14675217,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1725106073244,20.14675217,137.01,136.98,3.55689696]
["bitfinex","SOLUSD",1725106073847,20.14675217,137.01,136.97,16.44759535]
["bitfinex","SOLUSD",1725106074048,20.14675217,137.01,136.98,3.55689433]
["bitfinex","SOLUSD",1725106074452,20.0,137.01,136.98,7.3003]
["bitfinex","SOLUSD",1725106074756,0.15097889,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1725106074956,0.15097889,136.99,136.98,10.85719958]
["bitfinex","SOLUSD",1725106078560,0.15097889,136.99,136.98,3.55689958]
["bitfinex","SOLUSD",1725106080563,0.15097889,136.99,136.98,10.85719958]
["bitfinex","SOLUSD",1725106084163,0.15097889,136.99,136.98,11.35176379]
["bitfinex","SOLUSD",1725106084670,0.15097889,136.99,136.98,20.49883959]
["bitfinex","SOLUSD",1725106085762,0.15097889,136.99,136.98,50.49883959]
["bitfinex","SOLUSD",1725106086449,0.15097889,136.99,136.98,50.00427538]
["bitfinex","SOLUSD",1725106086843,0.15097889,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1725106087053,0.15097889,136.99,136.98,16.44619765]
["bitfinex","SOLUSD",1725106087567,0.15097889,136.99,136.98,20.00246909]
["bitfinex","SOLUSD",1725106088371,0.15097889,136.99,136.98,63.91246909]
["bitfinex","SOLUSD",1725106090479,0.15097889,136.99,136.98,63.91245991]
["bitfinex","SOLUSD",1725106094081,0.15097889,136.99,136.98,51.2103]
["bitfinex","SOLUSD",1725106094255,0.15097889,136.99,136.98,60.35614396]
["bitfinex","SOLUSD",1725106094580,20.0,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1725106094758,0.15580486,137.02,137.01,7.2984]
["bitfinex","SOLUSD",1725106095159,0.15580486,137.02,137.01,10.85466477]
["bitfinex","SOLUSD",1725106097877,0.15580486,137.02,137.01,7.2984]
["bitfinex","SOLUSD",1725106098174,0.15580486,137.02,137.0,9.14585565]
["bitfinex","SOLUSD",1725106098382,0.15580486,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725106098757,0.15580486,137.02,137.01,10.85495128]
["bitfinex","SOLUSD",1725106101187,0.15580486,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725106101484,0.15580486,137.02,137.01,10.85495128]
["bitfinex","SOLUSD",1725106104765,0.15580486,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725106105270,0.15580486,137.02,137.01,10.85489025]
["bitfinex","SOLUSD",1725106106071,0.15580486,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725106106559,0.15580486,137.02,137.01,10.85493365]
["bitfinex","SOLUSD",1725106108196,0.15580486,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725106111073,0.15580486,137.02,137.01,10.85495128]
["bitfinex","SOLUSD",1725106112365,0.15580486,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725106113059,0.15580486,137.02,137.01,10.85495118]
["bitfinex","SOLUSD",1725106113969,0.15580486,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725106114174,0.15580486,137.02,137.01,10.85486573]
["bitfinex","SOLUSD",1725106114376,27.2961,137.06,137.01,10.85486573]
["bitfinex","SOLUSD",1725106114574,27.2961,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1725106114790,0.15074855,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725106115086,0.15074855,137.02,137.01,10.854823]
["bitfinex","SOLUSD",1725106117392,0.15074855,137.02,137.01,21.22138252]
["bitfinex","SOLUSD",1725106117984,0.15074855,137.02,137.01,65.13138252]
["bitfinex","SOLUSD",1725106118286,0.15074855,137.02,137.01,65.38236252]
["bitfinex","SOLUSD",1725106118586,0.15074855,137.02,137.01,95.38236252]
["bitfinex","SOLUSD",1725106119094,0.15074855,137.02,137.01,117.32236252]
["bitfinex","SOLUSD",1725106119264,0.15074855,137.02,137.01,95.25687252]
["bitfinex","SOLUSD",1725106119879,0.15074855,137.02,137.01,65.25687252]
["bitfinex","SOLUSD",1725106120274,0.15074855,137.02,137.01,61.70074952]
["bitfinex","SOLUSD",1725106120788,0.15074855,137.02,137.01,76.2047594]
["bitfinex","SOLUSD",1725106121304,0.15074855,137.02,137.01,109.75985948]
["bitfinex","SOLUSD",1725106121874,0.15074855,137.02,137.01,79.75985948]
["bitfinex","SOLUSD",1725106123491,0.15074855,137.02,137.01,25.48329996]
["bitfinex","SOLUSD",1725106123701,0.15074855,137.02,137.01,10.85380008]
["bitfinex","SOLUSD",1725106123873,0.15074855,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1725106124194,0.15074855,137.02,137.01,10.85423151]
["bitfinex","SOLUSD",1725106128093,0.15074855,137.02,137.01,25.4843008]
["bitfinex","SOLUSD",1725106128298,0.15074855,137.02,137.01,25.6097908]
["bitfinex","SOLUSD",1725106128480,0.15074855,137.02,137.01,69.5197908]
["bitfinex","SOLUSD",1725106128680,0.15074855,137.02,137.01,79.88635032]
["bitfinex","SOLUSD",1725106130405,0.15074855,137.02,137.01,76.33081881]
["bitfinex","SOLUSD",1725106130582,0.15074855,137.02,137.01,109.88604491]
["bitfinex","SOLUSD",1725106130983,0.15074855,137.02,137.01,79.88604491]
["bitfinex","SOLUSD",1725106133503,0.15074855,137.02,137.01,65.25597562]
["bitfinex","SOLUSD",1725106133808,0.15074855,137.02,137.01,76.33070132]
["bitfinex","SOLUSD",1725106133985,0.15074855,137.02,137.01,106.33070132]
["bitfinex","SOLUSD",1725106134510,20.0,137.08,137.06,7.2957]
["bitfinex","SOLUSD",1725106134677,0.13444947,137.07,137.06,7.2957]
["bitfinex","SOLUSD",1725106136701,0.13444947,137.07,137.05,18.2405]
["bitfinex","SOLUSD",1725106137286,0.13444947,137.07,137.05,25.5367]
["bitfinex","SOLUSD",1725106145908,0.13444947,137.07,137.04,7.297]
["bitfinex","SOLUSD",1725106146122,0.13444947,137.07,137.02,18.2446]
["bitfinex","SOLUSD",1725106146317,20.13444947,137.07,137.03,3.55527275]
["bitfinex","SOLUSD",1725106146822,27.42994947,137.07,137.03,3.55527275]
["bitfinex","SOLUSD",1725106147122,27.42994947,137.07,137.02,25.5426]
["bitfinex","SOLUSD",1725106147298,27.42994947,137.07,137.02,29.09787275]
["bitfinex","SOLUSD",1725106147494,27.42994947,137.07,137.02,25.5426]
["bitfinex","SOLUSD",1725106147697,27.42994947,137.07,137.02,29.09787275]
["bitfinex","SOLUSD",1725106147893,27.42994947,137.07,137.02,25.5426]
["bitfinex","SOLUSD",1725106148122,27.42994947,137.07,137.02,29.09787275]
["bitfinex","SOLUSD",1725106148295,27.42994947,137.07,137.02,25.5426]
["bitfinex","SOLUSD",1725106149816,0.12549,137.06,137.02,25.5426]
["bitfinex","SOLUSD",1725106152720,17.78804952,137.06,137.02,18.2446]
["bitfinex","SOLUSD",1725106153024,20.0,137.05,137.02,18.2446]
["bitfinex","SOLUSD",1725106154709,0.13389136,137.03,137.02,18.2446]
["bitfinex","SOLUSD",1725106155033,0.13389136,137.03,137.02,21.80035685]
["bitfinex","SOLUSD",1725106155628,0.13389136,137.03,137.02,29.09855685]
["bitfinex","SOLUSD",1725106156531,0.13389136,137.03,137.02,25.5428]
["bitfinex","SOLUSD",1725106157130,0.13389136,137.03,137.02,29.09852685]
["bitfinex","SOLUSD",1725106159235,0.13389136,137.03,137.02,25.5428]
["bitfinex","SOLUSD",1725106159746,0.13389136,137.03,137.02,29.0978561]
["bitfinex","SOLUSD",1725106160235,0.13389136,137.03,137.02,43.72724121]
["bitfinex","SOLUSD",1725106160731,0.13389136,137.03,137.02,45.18623249]
["bitfinex","SOLUSD",1725106162133,0.13389136,137.03,137.02,75.18623249]
["bitfinex","SOLUSD",1725106162516,0.13389136,137.03,137.02,60.55684738]
["bitfinex","SOLUSD",1725106163012,0.13389136,137.03,137.02,75.18628934]
["bitfinex","SOLUSD",1725106165842,0.13389136,137.03,137.02,60.55684738]
["bitfinex","SOLUSD",1725106166040,0.13389136,137.03,137.02,71.63123324]
["bitfinex","SOLUSD",1725106166614,0.13389136,137.03,137.02,75.18630639]
["bitfinex","SOLUSD",1725106168235,0.13389136,137.03,137.02,71.63123324]
["bitfinex","SOLUSD",1725106168431,0.13389136,137.03,137.02,75.18628504]
["bitfinex","SOLUSD",1725106169336,0.13389136,137.03,137.02,75.18621387]
["bitfinex","SOLUSD",1725106169549,0.13389136,137.03,137.02,71.63116207]
["bitfinex","SOLUSD",1725106169935,0.13389136,137.03,137.02,75.18621387]
["bitfinex","SOLUSD",1725106170627,0.13389136,137.03,137.02,84.32961509]
["bitfinex","SOLUSD",1725106171040,0.13389136,137.03,137.02,82.87062381]
["bitfinex","SOLUSD",1725106171741,0.13389136,137.03,137.02,52.87062381]
["bitfinex","SOLUSD",1725106172158,0.13389136,137.03,137.02,52.99611381]
["bitfinex","SOLUSD",1725106174253,0.13389136,137.03,137.02,52.87062381]
["bitfinex","SOLUSD",1725106174551,20.0,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1725106174727,0.13952074,137.06,137.05,7.2961]
["bitfinex","SOLUSD",1725106174936,0.13952074,137.06,137.05,10.85123221]
["bitfinex","SOLUSD",1725106175843,0.13952074,137.06,137.05,7.2961]
["bitfinex","SOLUSD",1725106176042,0.13952074,137.06,137.05,10.8512427]
["bitfinex","SOLUSD",1725106176851,0.13952074,137.06,137.05,7.2961]
["bitfinex","SOLUSD",1725106177729,0.13952074,137.06,137.05,10.85132365]
["bitfinex","SOLUSD",1725106178733,0.13952074,137.06,137.05,7.2961]
["bitfinex","SOLUSD",1725106179754,0.13952074,137.06,137.05,10.85115723]
["bitfinex","SOLUSD",1725106182930,0.13952074,137.06,137.05,10.8512074]
["bitfinex","SOLUSD",1725106186150,0.13952074,137.06,137.05,10.85129281]
["bitfinex","SOLUSD",1725106189452,0.13952074,137.06,137.05,7.2961]
["bitfinex","SOLUSD",1725106189948,0.13952074,137.06,137.05,10.851281]
["bitfinex","SOLUSD",1725106192535,0.13952074,137.06,137.05,7.2961]
["bitfinex","SOLUSD",1725106193263,0.13952074,137.06,137.05,10.85125959]
["bitfinex","SOLUSD",1725106194560,27.294,137.1,137.05,10.85125959]
["bitfinex","SOLUSD",1725106194731,0.14669502,137.06,137.05,7.2961]
["bitfinex","SOLUSD",1725106194938,0.14669502,137.06,137.05,10.85126601]
["bitfinex","SOLUSD",1725106203163,0.14669502,137.06,137.05,10.85163404]
["bitfinex","SOLUSD",1725106205245,0.14669502,137.06,137.05,10.85147517]
["bitfinex","SOLUSD",1725106206050,0.14669502,137.06,137.05,43.56643469]
["bitfinex","SOLUSD",1725106208383,0.14669502,137.06,137.05,40.01105952]
["bitfinex","SOLUSD",1725106208753,0.14669502,137.06,137.05,43.56596381]
["bitfinex","SOLUSD",1725106209158,0.14669502,137.06,137.05,87.47596381]
["bitfinex","SOLUSD",1725106209457,0.14669502,137.06,137.05,123.95896381]
["bitfinex","SOLUSD",1725106209659,0.14669502,137.06,137.05,124.20994381]
["bitfinex","SOLUSD",1725106211152,0.14669502,137.06,137.05,176.15994381]
["bitfinex","SOLUSD",1725106211553,0.14767563,137.09,137.08,91.7909]
["bitfinex","SOLUSD",1725106211777,0.1394543,137.14,137.09,80.3823]
["bitfinex","SOLUSD",1725106211966,0.1394543,137.14,137.1,14.17244381]
["bitfinex","SOLUSD",1725106212571,0.1394543,137.14,137.1,44.17244381]
["bitfinex","SOLUSD",1725106213274,0.1394543,137.14,137.1,51.46634381]
["bitfinex","SOLUSD",1725106214479,20.0,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1725106214865,0.14111965,137.14,137.13,7.2918]
["bitfinex","SOLUSD",1725106219484,0.14111965,137.14,137.13,39.27045952]
["bitfinex","SOLUSD",1725106219777,0.14111965,137.14,137.13,21.86308]
["bitfinex","SOLUSD",1725106220091,0.14111965,137.14,137.13,62.22963952]
["bitfinex","SOLUSD",1725106220561,0.14111965,137.14,137.13,32.22963952]
["bitfinex","SOLUSD",1725106221080,0.14111965,137.14,137.13,31.97865952]
["bitfinex","SOLUSD",1725106221387,0.14111965,137.14,137.13,39.39594952]
["bitfinex","SOLUSD",1725106222171,0.14111965,137.14,137.13,83.30594952]
["bitfinex","SOLUSD",1725106223677,0.14111965,137.14,137.13,83.18045952]
["bitfinex","SOLUSD",1725106223876,0.14111965,137.14,137.13,28.9039]
["bitfinex","SOLUSD",1725106224880,0.14111965,137.14,137.13,7.2918]
["bitfinex","SOLUSD",1725106225487,0.14111965,137.14,137.12,25.5249]
["bitfinex","SOLUSD",1725106228567,0.14111965,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1725106229281,0.13953433,137.15,137.14,94.7639]
["bitfinex","SOLUSD",1725106229468,0.14290063,137.17,137.15,84.0882]
["bitfinex","SOLUSD",1725106229668,0.16032142,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1725106229881,0.14229056,137.19,137.18,69.4238]
["bitfinex","SOLUSD",1725106230081,0.14229056,137.19,137.18,80.04133952]
["bitfinex","SOLUSD",1725106230764,0.14229056,137.19,137.18,79.91584952]
["bitfinex","SOLUSD",1725106230981,0.14229056,137.19,137.18,109.91584952]
["bitfinex","SOLUSD",1725106231192,20.0,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1725106231881,20.0,137.26,137.19,7.54008]
["bitfinex","SOLUSD",1725106232088,20.0,137.26,137.19,51.45008]
["bitfinex","SOLUSD",1725106232390,20.0,137.27,137.19,52.55193468]
["bitfinex","SOLUSD",1725106232585,27.2849,137.27,137.19,52.42644468]
["bitfinex","SOLUSD",1725106232785,27.2849,137.27,137.19,51.32459]
["bitfinex","SOLUSD",1725106234484,27.2849,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1725106234797,0.13631356,137.23,137.22,7.2873]
["bitfinex","SOLUSD",1725106240691,0.13631356,137.23,137.22,8.24098804]
["bitfinex","SOLUSD",1725106243001,0.13631356,137.23,137.22,8.74441617]
["bitfinex","SOLUSD",1725106247201,0.13631356,137.23,137.21,25.5076]
["bitfinex","SOLUSD",1725106252922,0.13631356,137.23,137.18,18.2234]
["bitfinex","SOLUSD",1725106254518,7.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1725106254823,0.13258902,137.2,137.19,7.289]
["bitfinex","SOLUSD",1725106255522,0.13258902,137.2,137.16,59.3034]
["bitfinex","SOLUSD",1725106255523,0.13258902,137.2,137.16,22.8515]
["bitfinex","SOLUSD",1725106256599,0.13258902,137.2,137.17,10.36655952]
["bitfinex","SOLUSD",1725106257205,0.13258902,137.2,137.18,0.93873517]
["bitfinex","SOLUSD",1725106259924,0.13258902,137.2,137.17,10.36655952]
["bitfinex","SOLUSD",1725106260330,0.13258902,137.2,137.16,66.7615]
["bitfinex","SOLUSD",1725106261127,0.13258902,137.2,137.17,30.0]
["bitfinex","SOLUSD",1725106261323,0.13258902,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725106261633,0.13258902,137.2,137.18,25.5125]
["bitfinex","SOLUSD",1725106261923,0.13258902,137.2,137.18,18.223]
["bitfinex","SOLUSD",1725106262302,7.2892,137.19,137.16,22.8515]
["bitfinex","SOLUSD",1725106262501,7.42128902,137.2,137.16,30.1422]
["bitfinex","SOLUSD",1725106262807,17.65625952,137.18,137.12,76.5879]
["bitfinex","SOLUSD",1725106263108,17.65625952,137.18,137.13,37.2918]
["bitfinex","SOLUSD",1725106263420,17.65625952,137.18,137.12,47.4172]
["bitfinex","SOLUSD",1725106263421,27.2903,137.17,137.12,47.4172]
["bitfinex","SOLUSD",1725106263722,27.2903,137.17,137.12,25.5243]
["bitfinex","SOLUSD",1725106268225,27.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1725106269106,27.2903,137.17,137.12,18.2315]
["bitfinex","SOLUSD",1725106269315,7.2908,137.16,137.12,18.2315]
["bitfinex","SOLUSD",1725106271132,7.2908,137.16,137.12,25.5243]
["bitfinex","SOLUSD",1725106271339,27.2903,137.17,137.12,25.5243]
["bitfinex","SOLUSD",1725106271719,20.0,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1725106272043,20.0,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1725106272342,20.0,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1725106273329,20.0,137.18,137.15,7.2907]
["bitfinex","SOLUSD",1725106273534,20.0,137.19,137.15,7.2907]
["bitfinex","SOLUSD",1725106274323,27.2893,137.19,137.14,25.5198]
["bitfinex","SOLUSD",1725106274734,0.13988662,137.15,137.14,25.5198]
["bitfinex","SOLUSD",1725106279448,0.13988662,137.15,137.14,18.2282]
["bitfinex","SOLUSD",1725106285947,0.13988662,137.15,137.14,25.52]
["bitfinex","SOLUSD",1725106294345,27.2897,137.18,137.14,25.52]
["bitfinex","SOLUSD",1725106294747,0.1569369,137.15,137.14,25.52]
["bitfinex","SOLUSD",1725106297333,0.1569369,137.15,137.14,18.2282]
["bitfinex","SOLUSD",1725106299154,0.1569369,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1725106299961,0.1569369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106300340,20.1569369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106301479,20.1569369,137.15,137.11,29.0788983]
["bitfinex","SOLUSD",1725106301643,20.1569369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106301838,20.1569369,137.15,137.11,29.0788983]
["bitfinex","SOLUSD",1725106302057,20.1569369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106302262,20.1569369,137.15,137.11,29.0788983]
["bitfinex","SOLUSD",1725106302461,20.1569369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106302765,20.1569369,137.15,137.11,29.0788983]
["bitfinex","SOLUSD",1725106302942,20.1569369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106304840,20.1569369,137.15,137.11,31.54392044]
["bitfinex","SOLUSD",1725106305044,20.1569369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106307152,20.1569369,137.15,137.11,40.14749077]
["bitfinex","SOLUSD",1725106307450,20.1569369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106307650,20.1569369,137.15,137.11,40.14749077]
["bitfinex","SOLUSD",1725106307951,20.1569369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106311462,27.4483369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106313568,20.1569369,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106314373,20.0,137.15,137.11,25.5262]
["bitfinex","SOLUSD",1725106314548,20.0,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1725106314948,0.13215057,137.13,137.12,7.2927]
["bitfinex","SOLUSD",1725106320281,0.13215057,137.13,137.11,25.5263]
["bitfinex","SOLUSD",1725106321875,0.13215057,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1725106322760,0.13215057,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1725106326280,0.13215057,137.13,137.12,37.2928]
["bitfinex","SOLUSD",1725106331786,0.13215057,137.13,137.11,7.2932]
["bitfinex","SOLUSD",1725106333775,0.13215057,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1725106334489,20.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1725106334790,0.13765196,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1725106335871,0.13765196,137.14,137.12,18.2315]
["bitfinex","SOLUSD",1725106336068,0.13765196,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1725106349301,0.13765196,137.14,137.13,51.2023]
["bitfinex","SOLUSD",1725106351377,0.13765196,137.14,137.13,52.66016111]
["bitfinex","SOLUSD",1725106351576,0.14634769,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1725106351802,0.14634769,137.15,137.14,17.78384952]
["bitfinex","SOLUSD",1725106352184,0.14634769,137.15,137.14,61.69384952]
["bitfinex","SOLUSD",1725106352486,0.14634769,137.15,137.14,61.81933952]
["bitfinex","SOLUSD",1725106354031,0.14634769,137.15,137.14,91.81933952]
["bitfinex","SOLUSD",1725106354200,0.14634769,137.15,137.14,61.81933952]
["bitfinex","SOLUSD",1725106354420,3.88507016,164.64,137.19,7.2887]
["bitfinex","SOLUSD",1725106354702,3.88507016,164.64,137.2,1.45754838]
["bitfinex","SOLUSD",1725106354703,2.89372304,137.29,137.2,1.45754838]
["bitfinex","SOLUSD",1725106354900,0.15847501,137.21,137.2,1.45754838]
["bitfinex","SOLUSD",1725106361214,0.15847501,137.21,137.2,8.74614838]
["bitfinex","SOLUSD",1725106361391,0.15847501,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1725106365619,0.15847501,137.21,137.2,13.9239]
["bitfinex","SOLUSD",1725106366115,0.15847501,137.21,137.2,28.9774]
["bitfinex","SOLUSD",1725106367421,0.15847501,137.21,137.2,29.10289]
["bitfinex","SOLUSD",1725106367801,0.15847501,137.21,137.2,29.22838]
["bitfinex","SOLUSD",1725106368324,0.15847501,137.21,137.2,76.6878182]
["bitfinex","SOLUSD",1725106369032,0.15847501,137.21,137.2,73.13838]
["bitfinex","SOLUSD",1725106369528,0.15847501,137.21,137.2,76.6878182]
["bitfinex","SOLUSD",1725106369900,0.15847501,137.21,137.2,73.13838]
["bitfinex","SOLUSD",1725106374441,20.0,137.28,137.24,7.286]
["bitfinex","SOLUSD",1725106374723,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1725106374924,0.15955865,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1725106378913,0.15955865,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1725106379108,0.15955865,137.26,137.23,25.5033]
["bitfinex","SOLUSD",1725106380515,20.15955865,137.26,137.23,25.5033]
["bitfinex","SOLUSD",1725106383727,20.15955865,137.26,137.23,18.2164]
["bitfinex","SOLUSD",1725106384525,27.44515865,137.26,137.23,18.2164]
["bitfinex","SOLUSD",1725106394345,27.2856,137.26,137.23,18.2164]
["bitfinex","SOLUSD",1725106394838,0.15324875,137.24,137.23,18.2164]
["bitfinex","SOLUSD",1725106398842,0.15324875,137.24,137.23,25.5034]
["bitfinex","SOLUSD",1725106401846,0.15324875,137.24,137.2,39.9095]
["bitfinex","SOLUSD",1725106402146,20.15324875,137.24,137.2,18.2207]
["bitfinex","SOLUSD",1725106402943,27.43984875,137.24,137.2,18.2207]
["bitfinex","SOLUSD",1725106414340,27.2866,137.24,137.2,18.2207]
["bitfinex","SOLUSD",1725106415059,0.13292076,137.21,137.2,18.2207]
["bitfinex","SOLUSD",1725106415245,0.13292076,137.21,137.19,7.2887]
["bitfinex","SOLUSD",1725106418038,0.13292076,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725106419058,0.13292076,137.21,137.18,10.84011789]
["bitfinex","SOLUSD",1725106419251,0.13292076,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725106424346,0.13292076,137.21,137.18,10.84009659]
["bitfinex","SOLUSD",1725106424970,0.13292076,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725106428941,0.13292076,137.21,137.19,7.2891]
["bitfinex","SOLUSD",1725106434351,20.0,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1725106434973,0.13719147,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1725106443875,0.13719147,137.2,137.19,16.42287031]
["bitfinex","SOLUSD",1725106448859,0.13719147,137.2,137.19,9.13377031]
["bitfinex","SOLUSD",1725106449058,0.13719147,137.2,137.17,25.5149]
["bitfinex","SOLUSD",1725106449262,0.13719147,137.2,137.18,9.13461417]
["bitfinex","SOLUSD",1725106449468,0.13719147,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725106449671,0.13719147,137.2,137.17,9.13511472]
["bitfinex","SOLUSD",1725106449959,0.13719147,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1725106452557,0.13719147,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1725106454454,20.0,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725106454881,0.15274697,137.19,137.18,7.2895]
["bitfinex","SOLUSD",1725106455056,0.15274697,137.19,137.18,16.42385943]
["bitfinex","SOLUSD",1725106456482,0.15274697,137.19,137.18,7.2895]
["bitfinex","SOLUSD",1725106456668,0.15274697,137.19,137.18,16.42407215]
["bitfinex","SOLUSD",1725106456865,0.15274697,137.19,137.18,7.2895]
["bitfinex","SOLUSD",1725106457184,0.15274697,137.19,137.18,16.42409674]
["bitfinex","SOLUSD",1725106457879,0.15274697,137.19,137.18,16.42408133]
["bitfinex","SOLUSD",1725106458458,0.15274697,137.19,137.18,7.2895]
["bitfinex","SOLUSD",1725106460875,0.15274697,137.19,137.18,16.42410591]
["bitfinex","SOLUSD",1725106461084,0.15274697,137.19,137.18,7.2895]
["bitfinex","SOLUSD",1725106461257,0.15274697,137.19,137.18,16.42410591]
["bitfinex","SOLUSD",1725106462069,0.15274697,137.19,137.18,7.2895]
["bitfinex","SOLUSD",1725106465173,0.15274697,137.19,137.16,62.1362]
["bitfinex","SOLUSD",1725106465174,0.15274697,137.19,137.16,18.2262]
["bitfinex","SOLUSD",1725106465480,20.15274697,137.19,137.16,18.2262]
["bitfinex","SOLUSD",1725106474376,20.0,137.19,137.16,18.2262]
["bitfinex","SOLUSD",1725106474793,0.14102193,137.17,137.16,18.2262]
["bitfinex","SOLUSD",1725106480188,0.14102193,137.17,137.16,25.5169]
["bitfinex","SOLUSD",1725106483294,0.14102193,137.17,137.16,26.67710805]
["bitfinex","SOLUSD",1725106490794,0.14102193,137.17,137.16,70.58710805]
["bitfinex","SOLUSD",1725106493411,0.14102193,137.17,137.16,25.5169]
["bitfinex","SOLUSD",1725106494409,27.2877,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1725106494909,0.14167864,137.18,137.17,7.2897]
["bitfinex","SOLUSD",1725106497407,0.14167864,137.18,137.17,10.84075141]
["bitfinex","SOLUSD",1725106499703,0.14167864,137.18,137.17,7.2897]
["bitfinex","SOLUSD",1725106499887,0.14167864,137.18,137.17,10.84070874]
["bitfinex","SOLUSD",1725106502012,0.14167864,137.18,137.17,7.2897]
["bitfinex","SOLUSD",1725106502311,0.14167864,137.18,137.17,10.84076355]
["bitfinex","SOLUSD",1725106502610,0.14167864,137.18,137.17,3.55106355]
["bitfinex","SOLUSD",1725106504304,0.14167864,137.18,137.17,10.84126355]
["bitfinex","SOLUSD",1725106505314,0.14167864,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1725106505516,0.14167864,137.18,137.17,10.84133707]
["bitfinex","SOLUSD",1725106509522,0.14167864,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1725106514422,27.2881,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1725106514792,0.15767827,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1725106519416,0.15767827,137.18,137.16,18.2262]
["bitfinex","SOLUSD",1725106519728,20.15767827,137.18,137.16,18.2262]
["bitfinex","SOLUSD",1725106520905,0.15767827,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1725106521710,0.15767827,137.18,137.17,35.24455866]
["bitfinex","SOLUSD",1725106521913,0.15767827,137.18,137.17,93.7309448]
["bitfinex","SOLUSD",1725106522228,0.15767827,137.18,137.17,93.8564348]
["bitfinex","SOLUSD",1725106522808,0.15767827,137.18,137.17,93.9819248]
["bitfinex","SOLUSD",1725106524302,0.15767827,137.18,137.17,93.8564348]
["bitfinex","SOLUSD",1725106524916,0.15767827,137.18,137.17,123.8564348]
["bitfinex","SOLUSD",1725106525205,0.15767827,137.18,137.17,79.8609448]
["bitfinex","SOLUSD",1725106525406,0.15767827,137.18,137.17,43.30545866]
["bitfinex","SOLUSD",1725106526826,0.15767827,137.18,137.17,13.30545866]
["bitfinex","SOLUSD",1725106528728,0.15767827,137.18,137.17,13.30509947]
["bitfinex","SOLUSD",1725106531842,0.15767827,137.18,137.17,57.17509947]
["bitfinex","SOLUSD",1725106532007,0.15767827,137.18,137.17,13.30509947]
["bitfinex","SOLUSD",1725106532202,0.15767827,137.18,137.17,13.30504653]
["bitfinex","SOLUSD",1725106532437,0.15767827,137.18,137.17,22.43962706]
["bitfinex","SOLUSD",1725106534333,20.0,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1725106534924,0.13266837,137.19,137.18,7.2892]
["bitfinex","SOLUSD",1725106545755,0.13266837,137.19,137.17,6.01457181]
["bitfinex","SOLUSD",1725106545971,7.42176837,137.19,137.16,18.2262]
["bitfinex","SOLUSD",1725106546169,20.0,137.18,137.16,18.2262]
["bitfinex","SOLUSD",1725106553640,20.0,137.18,137.14,29.2307]
["bitfinex","SOLUSD",1725106553859,20.0,137.18,137.14,35.24676288]
["bitfinex","SOLUSD",1725106554059,20.0,137.18,137.14,6.01606288]
["bitfinex","SOLUSD",1725106554235,0.13266837,137.19,137.13,25.5223]
["bitfinex","SOLUSD",1725106554446,0.12549,137.18,137.13,31.53836288]
["bitfinex","SOLUSD",1725106554640,0.12549,137.18,137.13,25.5223]
["bitfinex","SOLUSD",1725106554836,0.1428847,137.14,137.13,31.53836288]
["bitfinex","SOLUSD",1725106555161,0.1428847,137.14,137.13,25.5223]
["bitfinex","SOLUSD",1725106556156,0.1428847,137.14,137.13,31.5386809]
["bitfinex","SOLUSD",1725106556362,0.1428847,137.14,137.13,25.5223]
["bitfinex","SOLUSD",1725106556656,0.1428847,137.14,137.13,31.5386809]
["bitfinex","SOLUSD",1725106556868,0.1428847,137.14,137.13,25.5223]
["bitfinex","SOLUSD",1725106557053,0.1428847,137.14,137.13,31.5386809]
["bitfinex","SOLUSD",1725106557260,0.1428847,137.14,137.13,25.5223]
["bitfinex","SOLUSD",1725106557445,0.1428847,137.14,137.13,31.5386809]
["bitfinex","SOLUSD",1725106557655,0.1428847,137.14,137.13,25.5223]
["bitfinex","SOLUSD",1725106557856,0.1428847,137.14,137.13,31.5386809]
["bitfinex","SOLUSD",1725106558048,0.1428847,137.14,137.13,25.5223]
["bitfinex","SOLUSD",1725106565668,0.1428847,137.14,137.13,18.23]
["bitfinex","SOLUSD",1725106566969,20.1428847,137.14,137.13,18.23]
["bitfinex","SOLUSD",1725106569543,0.1428847,137.14,137.13,25.5223]
["bitfinex","SOLUSD",1725106569749,0.1428847,137.14,137.13,26.49875793]
["bitfinex","SOLUSD",1725106570251,0.1428847,137.14,137.13,30.05070167]
["bitfinex","SOLUSD",1725106574379,20.0,137.19,137.15,7.291]
["bitfinex","SOLUSD",1725106575055,0.15184024,137.16,137.15,7.291]
["bitfinex","SOLUSD",1725106583371,0.15184024,137.16,137.15,10.84264537]
["bitfinex","SOLUSD",1725106583579,0.15184024,137.16,137.15,7.291]
["bitfinex","SOLUSD",1725106584183,0.15184024,137.16,137.15,10.84266671]
["bitfinex","SOLUSD",1725106587195,0.15184024,137.16,137.15,7.291]
["bitfinex","SOLUSD",1725106587662,0.15184024,137.16,137.15,10.84267113]
["bitfinex","SOLUSD",1725106591085,0.15184024,137.16,137.15,10.84266671]
["bitfinex","SOLUSD",1725106591271,0.15184024,137.16,137.15,11.81952461]
["bitfinex","SOLUSD",1725106592199,0.15184024,137.16,137.15,17.83569512]
["bitfinex","SOLUSD",1725106594387,27.2892,137.19,137.15,17.83569532]
["bitfinex","SOLUSD",1725106594899,0.15927877,137.16,137.15,17.83569532]
["bitfinex","SOLUSD",1725106596208,0.15927877,137.16,137.15,26.97199994]
["bitfinex","SOLUSD",1725106597294,0.15927877,137.16,137.15,26.97200008]
["bitfinex","SOLUSD",1725106597493,0.15927877,137.16,137.15,17.40416266]
["bitfinex","SOLUSD",1725106597690,0.15927877,137.16,137.15,26.97200024]
["bitfinex","SOLUSD",1725106600988,0.15927877,137.16,137.15,17.83569548]
["bitfinex","SOLUSD",1725106601302,0.15927877,137.16,137.15,26.97188982]
["bitfinex","SOLUSD",1725106603995,0.15927877,137.16,137.15,17.83569548]
["bitfinex","SOLUSD",1725106604204,0.15927877,137.16,137.15,23.42011257]
["bitfinex","SOLUSD",1725106604412,0.15927877,137.16,137.15,26.97150384]
["bitfinex","SOLUSD",1725106605216,0.15927877,137.16,137.15,27.45242603]
["bitfinex","SOLUSD",1725106608414,0.15074912,137.17,137.16,47.3008]
["bitfinex","SOLUSD",1725106608604,0.15074912,137.17,137.16,120.36649546]
["bitfinex","SOLUSD",1725106609290,0.15074912,137.17,137.16,156.82019546]
["bitfinex","SOLUSD",1725106610021,0.1505832,137.18,137.17,51.1602]
["bitfinex","SOLUSD",1725106610198,0.1505832,137.18,137.17,91.89812594]
["bitfinex","SOLUSD",1725106610395,0.1505832,137.18,137.17,82.762042]
["bitfinex","SOLUSD",1725106610612,0.13913113,137.19,137.18,51.1596]
["bitfinex","SOLUSD",1725106610791,0.13913113,137.19,137.18,60.54464432]
["bitfinex","SOLUSD",1725106610995,0.13913113,137.19,137.18,64.09620518]
["bitfinex","SOLUSD",1725106611190,0.13913113,137.19,137.18,74.4627647]
["bitfinex","SOLUSD",1725106611412,0.14310082,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725106611726,0.14310082,137.25,137.21,10.83956086]
["bitfinex","SOLUSD",1725106612505,0.14310082,137.25,137.21,19.97144733]
["bitfinex","SOLUSD",1725106613394,0.14310082,137.25,137.21,10.83956086]
["bitfinex","SOLUSD",1725106613904,0.14310082,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725106614219,0.14310082,137.25,137.21,10.83754477]
["bitfinex","SOLUSD",1725106614414,20.0,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1725106614932,0.15741861,137.24,137.22,25.5062]
["bitfinex","SOLUSD",1725106620411,0.15741861,137.24,137.23,7.287]
["bitfinex","SOLUSD",1725106634441,20.0,137.27,137.23,7.287]
["bitfinex","SOLUSD",1725106634822,0.14054696,137.24,137.23,7.287]
["bitfinex","SOLUSD",1725106639158,0.14054696,137.24,137.23,28.818]
["bitfinex","SOLUSD",1725106640461,0.14054696,137.24,137.23,28.94349]
["bitfinex","SOLUSD",1725106641166,0.14054696,137.24,137.23,29.73322811]
["bitfinex","SOLUSD",1725106642343,0.13331469,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1725106642555,0.13331469,137.25,137.24,8.07618056]
["bitfinex","SOLUSD",1725106642734,0.13331469,137.25,137.24,29.60718056]
["bitfinex","SOLUSD",1725106643136,0.13331469,137.25,137.24,83.84374008]
["bitfinex","SOLUSD",1725106643367,0.14222517,137.27,137.26,13.6796]
["bitfinex","SOLUSD",1725106643549,0.14222517,137.27,137.26,14.46918103]
["bitfinex","SOLUSD",1725106645168,0.14222517,137.27,137.26,14.83135007]
["bitfinex","SOLUSD",1725106652486,0.14222517,137.27,137.26,58.70135007]
["bitfinex","SOLUSD",1725106654589,27.2819,137.33,137.28,7.284]
["bitfinex","SOLUSD",1725106654963,0.15695731,137.29,137.28,7.284]
["bitfinex","SOLUSD",1725106655759,0.15695731,137.29,137.28,39.85895952]
["bitfinex","SOLUSD",1725106655956,0.15974154,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1725106656360,0.15974154,137.3,137.29,8.55545867]
["bitfinex","SOLUSD",1725106657182,0.15974154,137.3,137.29,52.42545867]
["bitfinex","SOLUSD",1725106657367,0.15974154,137.3,137.29,61.67742648]
["bitfinex","SOLUSD",1725106657570,0.13636255,137.31,137.3,85.4769]
["bitfinex","SOLUSD",1725106657782,0.13636255,137.31,137.3,86.87396521]
["bitfinex","SOLUSD",1725106658102,0.13636255,137.31,137.3,97.24052473]
["bitfinex","SOLUSD",1725106658703,0.14946479,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1725106658884,0.14946479,137.33,137.32,8.42811828]
["bitfinex","SOLUSD",1725106660000,0.14946479,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1725106661817,0.14334102,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1725106663174,0.14334102,137.36,137.34,73.3595]
["bitfinex","SOLUSD",1725106663376,0.14334102,137.36,137.34,73.61048]
["bitfinex","SOLUSD",1725106665584,0.14334102,137.36,137.34,103.61048]
["bitfinex","SOLUSD",1725106665792,0.13831708,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1725106669285,0.13831708,137.38,137.37,37.2796]
["bitfinex","SOLUSD",1725106669806,0.13831708,137.38,137.37,128.16513952]
["bitfinex","SOLUSD",1725106669977,0.13831708,137.38,137.37,134.25823952]
["bitfinex","SOLUSD",1725106670298,0.13831708,137.38,137.37,150.37353952]
["bitfinex","SOLUSD",1725106671190,10.591,137.48,137.39,43.87]
["bitfinex","SOLUSD",1725106671381,10.591,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1725106671695,0.8622037,137.51,137.44,22.2084]
["bitfinex","SOLUSD",1725106671908,0.8622037,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1725106672078,0.8622037,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725106672281,0.8622037,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1725106673394,0.8622037,137.51,137.5,37.2727]
["bitfinex","SOLUSD",1725106675001,1.01729184,137.51,137.5,37.2727]
["bitfinex","SOLUSD",1725106675786,1.01729184,137.51,137.5,37.39819]
["bitfinex","SOLUSD",1725106676194,1.01729184,137.51,137.5,37.2727]
["bitfinex","SOLUSD",1725106676386,1.01729184,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1725106678007,1.01729184,137.51,137.5,37.2727]
["bitfinex","SOLUSD",1725106681108,1.01729184,137.51,137.5,30.0]
["bitfinex","SOLUSD",1725106682003,1.01729184,137.51,137.49,18.1818]
["bitfinex","SOLUSD",1725106682333,1.01729184,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1725106683014,1.01729184,137.51,137.49,25.4549]
["bitfinex","SOLUSD",1725106684100,1.01729184,137.51,137.46,18.1864]
["bitfinex","SOLUSD",1725106684305,21.01729184,137.51,137.47,30.0]
["bitfinex","SOLUSD",1725106684501,21.01729184,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725106684914,1.01729184,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725106687114,1.01729184,137.51,137.5,30.0]
["bitfinex","SOLUSD",1725106688229,1.01729184,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725106688832,1.01729184,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725106689130,1.01729184,137.51,137.47,37.2742]
["bitfinex","SOLUSD",1725106689337,21.01729184,137.51,137.47,37.2742]
["bitfinex","SOLUSD",1725106692233,21.01729184,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1725106692926,21.01729184,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725106693131,1.01729184,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725106694131,1.01729184,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725106694323,0.8622037,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1725106694724,20.8622037,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1725106694920,0.13954046,137.48,137.47,7.2741]
["bitfinex","SOLUSD",1725106695117,0.13954046,137.48,137.47,37.2741]
["bitfinex","SOLUSD",1725106696042,0.13954046,137.48,137.47,7.2741]
["bitfinex","SOLUSD",1725106696447,0.13954046,137.48,137.46,18.1864]
["bitfinex","SOLUSD",1725106696649,0.13954046,137.48,137.46,25.4608]
["bitfinex","SOLUSD",1725106696946,0.13954046,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725106697827,0.13954046,137.48,137.46,25.4611]
["bitfinex","SOLUSD",1725106699150,0.13954046,137.48,137.47,30.0]
["bitfinex","SOLUSD",1725106702135,0.13954046,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725106705025,0.13954046,137.48,137.47,37.2743]
["bitfinex","SOLUSD",1725106705348,0.13954046,137.48,137.47,30.0]
["bitfinex","SOLUSD",1725106709022,0.13954046,137.48,137.47,37.2743]
["bitfinex","SOLUSD",1725106714448,0.8622037,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1725106714953,0.14093921,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725106717534,0.14093921,137.5,137.49,37.2732]
["bitfinex","SOLUSD",1725106719156,0.14093921,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725106723666,0.14093921,137.5,137.49,37.2732]
["bitfinex","SOLUSD",1725106724360,0.14093921,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1725106726876,0.14093921,137.5,137.49,37.2732]
["bitfinex","SOLUSD",1725106729570,0.14093921,137.5,137.49,38.24350781]
["bitfinex","SOLUSD",1725106732249,0.99380437,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1725106732451,0.99380437,137.51,137.5,103.6191]
["bitfinex","SOLUSD",1725106732655,0.99380437,137.51,137.5,103.87008]
["bitfinex","SOLUSD",1725106734362,0.8622037,137.51,137.5,103.87008]
["bitfinex","SOLUSD",1725106734963,0.99610036,137.51,137.5,103.87008]
["bitfinex","SOLUSD",1725106736375,0.1315566,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1725106736573,0.1315566,137.53,137.52,66.06823952]
["bitfinex","SOLUSD",1725106737256,0.1315566,137.53,137.52,65.81725952]
["bitfinex","SOLUSD",1725106738268,0.13853635,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1725106738485,0.13853635,137.54,137.53,37.2711]
["bitfinex","SOLUSD",1725106739856,0.15691705,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725106740062,0.15691705,137.55,137.54,37.2706]
["bitfinex","SOLUSD",1725106741072,0.15691705,137.55,137.54,30.0]
["bitfinex","SOLUSD",1725106741391,10.52347657,137.55,137.5,16.1909]
["bitfinex","SOLUSD",1725106741691,20.0,137.54,137.5,16.1909]
["bitfinex","SOLUSD",1725106741870,20.0,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1725106742074,20.0,137.54,137.49,18.1824]
["bitfinex","SOLUSD",1725106742475,20.0,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1725106745678,20.0,137.54,137.51,1.05041867]
["bitfinex","SOLUSD",1725106747880,20.0,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1725106750701,27.2707,137.54,137.49,25.4555]
["bitfinex","SOLUSD",1725106752799,17.63765952,137.53,137.49,25.4555]
["bitfinex","SOLUSD",1725106752997,20.0,137.52,137.49,25.4555]
["bitfinex","SOLUSD",1725106754003,27.2717,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1725106754188,27.2717,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1725106754980,0.15277174,137.49,137.48,7.2736]
["bitfinex","SOLUSD",1725106757197,0.15277174,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1725106769213,0.15277174,137.49,137.46,18.1863]
["bitfinex","SOLUSD",1725106769392,0.15277174,137.49,137.43,39.8779]
["bitfinex","SOLUSD",1725106769393,30.51933126,137.49,137.43,39.8779]
["bitfinex","SOLUSD",1725106770316,30.51933126,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1725106770486,20.15277174,137.49,137.43,39.8779]
["bitfinex","SOLUSD",1725106770690,20.15277174,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1725106774304,20.15277174,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1725106774508,20.0,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725106775014,0.13956588,137.47,137.46,7.2747]
["bitfinex","SOLUSD",1725106785217,0.13956588,137.47,137.46,16.38999958]
["bitfinex","SOLUSD",1725106787135,0.13956588,137.47,137.46,7.2747]
["bitfinex","SOLUSD",1725106787343,0.13956588,137.47,137.46,16.39008164]
["bitfinex","SOLUSD",1725106788615,0.13956588,137.47,137.46,9.11538164]
["bitfinex","SOLUSD",1725106792818,0.13956588,137.47,137.46,12.64568743]
["bitfinex","SOLUSD",1725106793642,0.13956588,137.47,137.46,19.92048407]
["bitfinex","SOLUSD",1725106793954,0.13956588,137.47,137.46,19.92044541]
["bitfinex","SOLUSD",1725106794326,20.0,137.49,137.46,19.92044541]
["bitfinex","SOLUSD",1725106794542,20.0,137.49,137.47,9.11537828]
["bitfinex","SOLUSD",1725106794846,20.0,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1725106795032,0.14408641,137.48,137.47,9.11537644]
["bitfinex","SOLUSD",1725106795233,0.14408641,137.48,137.47,12.64490673]
["bitfinex","SOLUSD",1725106795727,0.14408641,137.48,137.47,19.91920673]
["bitfinex","SOLUSD",1725106795933,20.14408641,137.48,137.47,12.64490673]
["bitfinex","SOLUSD",1725106800253,20.14408641,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1725106800550,0.14408641,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1725106800953,0.14408641,137.48,137.45,25.4631]
["bitfinex","SOLUSD",1725106801171,0.14408641,137.48,137.46,12.64743032]
["bitfinex","SOLUSD",1725106801341,0.14408641,137.48,137.45,25.4631]
["bitfinex","SOLUSD",1725106801650,0.14408641,137.48,137.46,12.64757667]
["bitfinex","SOLUSD",1725106801852,0.14408641,137.48,137.45,25.4631]
["bitfinex","SOLUSD",1725106802153,0.14408641,137.48,137.46,12.6476402]
["bitfinex","SOLUSD",1725106802449,0.14408641,137.48,137.45,31.44550576]
["bitfinex","SOLUSD",1725106802639,0.14408641,137.48,137.46,12.64787358]
["bitfinex","SOLUSD",1725106802952,0.14408641,137.48,137.45,31.44550576]
["bitfinex","SOLUSD",1725106803125,0.14408641,137.48,137.46,12.64800724]
["bitfinex","SOLUSD",1725106803331,0.14408641,137.48,137.45,25.4631]
["bitfinex","SOLUSD",1725106803531,0.14408641,137.48,137.46,12.64815478]
["bitfinex","SOLUSD",1725106803847,0.14408641,137.48,137.45,25.4631]
["bitfinex","SOLUSD",1725106804033,0.14408641,137.48,137.46,12.64803793]
["bitfinex","SOLUSD",1725106804233,0.14408641,137.48,137.45,31.44621948]
["bitfinex","SOLUSD",1725106804546,0.14408641,137.48,137.46,12.64859215]
["bitfinex","SOLUSD",1725106804748,0.14408641,137.48,137.45,25.4631]
["bitfinex","SOLUSD",1725106804749,0.14408641,137.48,137.45,31.44621948]
["bitfinex","SOLUSD",1725106805048,0.14408641,137.48,137.46,12.64861753]
["bitfinex","SOLUSD",1725106805351,0.14408641,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1725106808547,0.14408641,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725106808748,0.14408641,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1725106809560,0.14408641,137.48,137.47,9.11610405]
["bitfinex","SOLUSD",1725106809736,0.14408641,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725106809737,20.14408641,137.48,137.45,14.58570549]
["bitfinex","SOLUSD",1725106809937,20.14408641,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725106810242,20.14408641,137.48,137.45,12.64941243]
["bitfinex","SOLUSD",1725106810438,20.14408641,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725106810439,20.14408641,137.48,137.46,9.11665821]
["bitfinex","SOLUSD",1725106810639,20.14408641,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725106810940,20.14408641,137.48,137.45,12.64966434]
["bitfinex","SOLUSD",1725106811148,20.14408641,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725106811345,27.41778641,137.48,137.45,3.53291954]
["bitfinex","SOLUSD",1725106811647,27.41778641,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1725106811853,20.14408641,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1725106812049,0.14408641,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1725106814370,20.0,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1725106815054,0.14865778,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1725106815247,0.14865778,137.47,137.46,3.53148543]
["bitfinex","SOLUSD",1725106815739,20.14865778,137.47,137.46,3.53148543]
["bitfinex","SOLUSD",1725106818767,0.14865778,137.47,137.46,10.80628543]
["bitfinex","SOLUSD",1725106820473,0.14865778,137.47,137.46,33.01398543]
["bitfinex","SOLUSD",1725106822867,0.14865778,137.47,137.46,76.79398543]
["bitfinex","SOLUSD",1725106823060,0.14865778,137.47,137.46,33.01398543]
["bitfinex","SOLUSD",1725106825554,0.14865778,137.47,137.46,10.80628543]
["bitfinex","SOLUSD",1725106826069,0.14865778,137.47,137.46,3.53148543]
["bitfinex","SOLUSD",1725106826373,0.14865778,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1725106826673,0.14865778,137.47,137.46,3.53143106]
["bitfinex","SOLUSD",1725106826853,0.14865778,137.47,137.46,10.80623106]
["bitfinex","SOLUSD",1725106831980,0.14865778,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725106832369,0.14865778,137.47,137.46,10.80633257]
["bitfinex","SOLUSD",1725106834586,20.0,137.5,137.46,10.80633257]
["bitfinex","SOLUSD",1725106834883,20.0,137.5,137.47,3.53153257]
["bitfinex","SOLUSD",1725106835074,0.14428908,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1725106835667,0.14428908,137.48,137.47,3.53053658]
["bitfinex","SOLUSD",1725106836379,0.14428908,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725106839071,0.14428908,137.48,137.47,8.15444215]
["bitfinex","SOLUSD",1725106843275,0.14428908,137.48,137.47,51.93444215]
["bitfinex","SOLUSD",1725106845670,0.14428908,137.48,137.47,51.0543]
["bitfinex","SOLUSD",1725106846399,0.14428908,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1725106850805,0.14428908,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1725106851023,0.14428908,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1725106851219,20.14428908,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1725106852835,20.14428908,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1725106854027,10.36655952,137.47,137.43,18.1903]
["bitfinex","SOLUSD",1725106854239,20.0,137.46,137.43,18.1903]
["bitfinex","SOLUSD",1725106854935,0.14000545,137.44,137.43,18.1903]
["bitfinex","SOLUSD",1725106856234,0.14000545,137.44,137.43,25.4667]
["bitfinex","SOLUSD",1725106859608,0.14000545,137.44,137.4,18.1947]
["bitfinex","SOLUSD",1725106860008,0.14000545,137.44,137.42,7.2765]
["bitfinex","SOLUSD",1725106864028,0.14000545,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1725106871454,0.14000545,137.44,137.43,16.39259938]
["bitfinex","SOLUSD",1725106874338,0.15335621,137.48,137.43,16.39259938]
["bitfinex","SOLUSD",1725106874339,20.0,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1725106874642,24.5925,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1725106875052,0.13156389,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725106881942,0.13156389,137.47,137.45,25.4637]
["bitfinex","SOLUSD",1725106884466,0.13156389,137.47,137.45,18.1884]
["bitfinex","SOLUSD",1725106891962,7.40626389,137.47,137.42,25.4681]
["bitfinex","SOLUSD",1725106892276,7.40626389,137.47,137.43,9.116694]
["bitfinex","SOLUSD",1725106892277,20.0,137.46,137.43,9.116694]
["bitfinex","SOLUSD",1725106892577,20.0,137.46,137.44,9.116694]
["bitfinex","SOLUSD",1725106892773,20.0,137.46,137.42,25.4681]
["bitfinex","SOLUSD",1725106892774,20.0,137.46,137.45,9.116694]
["bitfinex","SOLUSD",1725106895077,20.15123698,137.46,137.45,9.116694]
["bitfinex","SOLUSD",1725106896373,20.15123698,137.46,137.45,9.11674706]
["bitfinex","SOLUSD",1725106896577,20.15123698,137.46,137.43,8.73132088]
["bitfinex","SOLUSD",1725106896749,0.15123698,137.46,137.43,8.73132088]
["bitfinex","SOLUSD",1725106896954,0.15123698,137.46,137.44,9.11675815]
["bitfinex","SOLUSD",1725106898560,0.15123698,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1725106899173,0.15123698,137.46,137.39,112.25855952]
["bitfinex","SOLUSD",1725106899174,10.36655952,137.45,137.39,80.13598854]
["bitfinex","SOLUSD",1725106899375,20.0,137.44,137.4,30.0]
["bitfinex","SOLUSD",1725106899571,20.0,137.44,137.4,39.11794191]
["bitfinex","SOLUSD",1725106899769,20.0,137.44,137.4,46.39574191]
["bitfinex","SOLUSD",1725106900065,20.0,137.44,137.4,37.2778]
["bitfinex","SOLUSD",1725106900265,20.0,137.44,137.41,9.11799956]
["bitfinex","SOLUSD",1725106900761,20.0,137.44,137.42,3.5368123]
["bitfinex","SOLUSD",1725106901679,20.0,137.44,137.43,3.5368123]
["bitfinex","SOLUSD",1725106902103,17.64205952,137.45,137.43,3.5368123]
["bitfinex","SOLUSD",1725106902277,20.0,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725106902583,20.0,137.44,137.41,3.53673857]
["bitfinex","SOLUSD",1725106902783,20.0,137.44,137.42,3.53673857]
["bitfinex","SOLUSD",1725106902960,20.0,137.44,137.43,3.53673857]
["bitfinex","SOLUSD",1725106903282,20.0,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725106903477,20.0,137.44,137.41,3.53671999]
["bitfinex","SOLUSD",1725106903682,20.0,137.44,137.42,3.53671999]
["bitfinex","SOLUSD",1725106903857,20.0,137.44,137.43,3.53671999]
["bitfinex","SOLUSD",1725106904058,20.0,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725106904364,20.0,137.44,137.43,3.53667791]
["bitfinex","SOLUSD",1725106904983,20.0,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725106907486,20.0,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1725106907778,20.0,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1725106907987,20.0,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1725106909577,20.15123698,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1725106910989,27.42603698,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1725106914492,27.2748,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1725106914985,0.15685886,137.43,137.42,7.2768]
["bitfinex","SOLUSD",1725106920197,0.15685886,137.43,137.41,25.4705]
["bitfinex","SOLUSD",1725106925612,0.15685886,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1725106926115,0.15685886,137.43,137.42,8.09486134]
["bitfinex","SOLUSD",1725106934420,20.0,137.46,137.42,8.09486134]
["bitfinex","SOLUSD",1725106934623,20.0,137.46,137.43,1.45509676]
["bitfinex","SOLUSD",1725106935097,0.15326694,137.44,137.43,1.45509676]
["bitfinex","SOLUSD",1725106935622,0.15326694,137.44,137.43,8.73149676]
["bitfinex","SOLUSD",1725106935803,0.15326694,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1725106939531,0.15326694,137.44,137.43,29.5557]
["bitfinex","SOLUSD",1725106954555,20.0,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1725106955048,0.13984398,137.47,137.46,7.2745]
["bitfinex","SOLUSD",1725106968178,0.13984398,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1725106971865,0.13984398,137.47,137.46,3.53402416]
["bitfinex","SOLUSD",1725106972675,0.13984398,137.47,137.44,18.1897]
["bitfinex","SOLUSD",1725106972983,0.13984398,137.47,137.45,3.53391455]
["bitfinex","SOLUSD",1725106973184,0.13984398,137.47,137.46,3.53391455]
["bitfinex","SOLUSD",1725106974475,10.36655952,137.48,137.46,3.53391455]
["bitfinex","SOLUSD",1725106974681,10.36655952,137.48,137.44,25.4654]
["bitfinex","SOLUSD",1725106974682,10.36655952,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1725106974989,0.15074217,137.47,137.46,3.53386463]
["bitfinex","SOLUSD",1725106975688,0.15074217,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1725106975871,0.15074217,137.47,137.46,10.8086147]
["bitfinex","SOLUSD",1725106976287,0.15074217,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725106976982,0.15074217,137.47,137.46,10.80843113]
["bitfinex","SOLUSD",1725106979478,0.15074217,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1725106979985,0.15074217,137.47,137.46,10.80881441]
["bitfinex","SOLUSD",1725106981507,0.15074217,137.47,137.46,3.53401441]
["bitfinex","SOLUSD",1725106985114,0.15074217,137.47,137.45,25.50662826]
["bitfinex","SOLUSD",1725106985292,0.15074217,137.47,137.46,3.5334877]
["bitfinex","SOLUSD",1725106990194,0.15074217,137.47,137.46,33.5334877]
["bitfinex","SOLUSD",1725106991012,0.15074217,137.47,137.46,39.51946207]
["bitfinex","SOLUSD",1725106991313,0.15074217,137.47,137.46,9.51946207]
["bitfinex","SOLUSD",1725106992015,0.15074217,137.47,137.46,3.53331706]
["bitfinex","SOLUSD",1725106992310,0.15074217,137.47,137.46,16.79412892]
["bitfinex","SOLUSD",1725106992714,0.15074217,137.47,137.46,31.37930279]
["bitfinex","SOLUSD",1725106994308,0.15074217,137.47,137.46,61.37930279]
["bitfinex","SOLUSD",1725106994612,20.0,137.49,137.46,61.37930279]
["bitfinex","SOLUSD",1725106994813,20.0,137.49,137.47,3.53331706]
["bitfinex","SOLUSD",1725106995019,0.14616269,137.48,137.47,3.53331706]
["bitfinex","SOLUSD",1725106995202,0.14616269,137.48,137.46,37.2748]
["bitfinex","SOLUSD",1725106995503,0.14616269,137.48,137.47,30.0]
["bitfinex","SOLUSD",1725106996017,0.14616269,137.48,137.47,33.53387394]
["bitfinex","SOLUSD",1725106997824,0.14616269,137.48,137.47,3.53387394]
["bitfinex","SOLUSD",1725107000427,0.14616269,137.48,137.47,10.80817394]
["bitfinex","SOLUSD",1725107000720,0.14616269,137.48,137.47,33.46637394]
["bitfinex","SOLUSD",1725107001411,0.14616269,137.48,137.47,63.46637394]
["bitfinex","SOLUSD",1725107005329,0.14616269,137.48,137.47,63.46708797]
["bitfinex","SOLUSD",1725107007250,0.14616269,137.48,137.47,78.05193922]
["bitfinex","SOLUSD",1725107008330,0.14616269,137.48,137.47,74.51624847]
["bitfinex","SOLUSD",1725107009229,0.14616269,137.48,137.47,78.04976437]
["bitfinex","SOLUSD",1725107014222,0.14616269,137.48,137.47,121.95525437]
["bitfinex","SOLUSD",1725107014539,10.36655952,137.53,137.5,7.2722]
["bitfinex","SOLUSD",1725107014760,20.0,137.52,137.5,7.2722]
["bitfinex","SOLUSD",1725107014943,20.0,137.52,137.5,37.2722]
["bitfinex","SOLUSD",1725107015118,0.15568374,137.51,137.5,37.2722]
["bitfinex","SOLUSD",1725107015739,0.15568374,137.51,137.5,40.80314812]
["bitfinex","SOLUSD",1725107016243,0.15568374,137.51,137.5,122.43220947]
["bitfinex","SOLUSD",1725107017318,0.15568374,137.51,137.5,158.79580947]
["bitfinex","SOLUSD",1725107017743,0.15568374,137.51,137.5,158.54482947]
["bitfinex","SOLUSD",1725107018044,0.15568374,137.51,137.5,143.96464812]
["bitfinex","SOLUSD",1725107019049,0.14359563,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1725107019241,0.14359563,137.52,137.51,37.2721]
["bitfinex","SOLUSD",1725107022748,0.15002317,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1725107022948,0.15002317,137.53,137.52,55.4507]
["bitfinex","SOLUSD",1725107025156,0.15002317,137.53,137.52,48.1791]
["bitfinex","SOLUSD",1725107026342,0.15002317,137.53,137.52,55.4507]
["bitfinex","SOLUSD",1725107027978,0.15002317,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1725107029173,0.15002317,137.53,137.52,55.4507]
["bitfinex","SOLUSD",1725107034363,20.0,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1725107034573,20.0,137.57,137.52,48.1791]
["bitfinex","SOLUSD",1725107034574,7.268,137.59,137.54,18.176]
["bitfinex","SOLUSD",1725107034780,17.63455952,137.59,137.54,18.176]
["bitfinex","SOLUSD",1725107035068,0.1331937,137.55,137.54,25.4466]
["bitfinex","SOLUSD",1725107036074,0.1331937,137.55,137.54,55.4466]
["bitfinex","SOLUSD",1725107043559,0.1331937,137.55,137.54,25.4466]
["bitfinex","SOLUSD",1725107046675,0.1331937,137.55,137.54,55.4466]
["bitfinex","SOLUSD",1725107048577,0.1331937,137.55,137.54,70.7224]
["bitfinex","SOLUSD",1725107051296,0.1331937,137.55,137.54,40.7224]
["bitfinex","SOLUSD",1725107054297,0.1331937,137.55,137.54,70.7224]
["bitfinex","SOLUSD",1725107054593,10.36655952,137.58,137.55,7.2696]
["bitfinex","SOLUSD",1725107054987,0.15729031,137.56,137.55,7.2696]
["bitfinex","SOLUSD",1725107055392,0.15729031,137.56,137.55,37.2696]
["bitfinex","SOLUSD",1725107055594,0.15729031,137.56,137.55,37.79593596]
["bitfinex","SOLUSD",1725107055895,0.15729031,137.56,137.55,37.2696]
["bitfinex","SOLUSD",1725107060314,0.15729031,137.56,137.55,46.37946068]
["bitfinex","SOLUSD",1725107060619,0.13385701,137.57,137.56,13.4567]
["bitfinex","SOLUSD",1725107060999,0.13385701,137.57,137.56,43.4567]
["bitfinex","SOLUSD",1725107062319,0.13385701,137.57,137.56,13.4567]
["bitfinex","SOLUSD",1725107062502,0.13385701,137.57,137.56,43.4567]
["bitfinex","SOLUSD",1725107066505,0.13385701,137.57,137.56,52.56556545]
["bitfinex","SOLUSD",1725107067926,0.13385701,137.57,137.56,43.4567]
["bitfinex","SOLUSD",1725107071337,0.13385701,137.57,137.56,13.4567]
["bitfinex","SOLUSD",1725107073440,0.13385701,137.57,137.56,13.96613257]
["bitfinex","SOLUSD",1725107073647,0.13385701,137.57,137.56,13.4567]
["bitfinex","SOLUSD",1725107074228,0.13385701,137.57,137.56,43.4567]
["bitfinex","SOLUSD",1725107074560,10.36655952,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1725107075047,0.13286772,137.58,137.56,30.0]
["bitfinex","SOLUSD",1725107075221,20.13286772,137.58,137.56,30.0]
["bitfinex","SOLUSD",1725107075621,20.13286772,137.58,137.55,7.2696]
["bitfinex","SOLUSD",1725107076717,20.13286772,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1725107079230,20.13286772,137.58,137.57,7.269]
["bitfinex","SOLUSD",1725107079416,20.13286772,137.58,137.57,37.269]
["bitfinex","SOLUSD",1725107080229,20.13286772,137.58,137.57,46.37786373]
["bitfinex","SOLUSD",1725107080661,20.13286772,137.58,137.57,46.37783633]
["bitfinex","SOLUSD",1725107081530,0.13286772,137.58,137.57,46.37783633]
["bitfinex","SOLUSD",1725107082259,0.13286772,137.58,137.57,37.269]
["bitfinex","SOLUSD",1725107082553,0.13286772,137.58,137.57,46.37788842]
["bitfinex","SOLUSD",1725107085155,0.13286772,137.58,137.57,46.37790026]
["bitfinex","SOLUSD",1725107086149,0.13286772,137.58,137.57,37.269]
["bitfinex","SOLUSD",1725107086475,0.13286772,137.58,137.57,46.37782719]
["bitfinex","SOLUSD",1725107089548,0.13286772,137.58,137.57,37.269]
["bitfinex","SOLUSD",1725107089849,0.13286772,137.58,137.57,46.37790026]
["bitfinex","SOLUSD",1725107090754,0.13286772,137.58,137.57,16.37790026]
["bitfinex","SOLUSD",1725107092874,0.13286772,137.58,137.57,9.10890026]
["bitfinex","SOLUSD",1725107093079,0.13286772,137.58,137.57,9.10890021]
["bitfinex","SOLUSD",1725107094377,10.36655952,137.59,137.57,46.37790021]
["bitfinex","SOLUSD",1725107094579,10.36655952,137.59,137.57,37.269]
["bitfinex","SOLUSD",1725107095076,0.13962889,137.58,137.57,37.269]
["bitfinex","SOLUSD",1725107095276,0.13962889,137.58,137.57,46.37797694]
["bitfinex","SOLUSD",1725107095647,0.13962889,137.58,137.57,16.37797694]
["bitfinex","SOLUSD",1725107096467,0.13962889,137.58,137.57,16.3779733]
["bitfinex","SOLUSD",1725107097886,0.13962889,137.58,137.57,9.1089733]
["bitfinex","SOLUSD",1725107098088,0.13962889,137.58,137.54,21.9352]
["bitfinex","SOLUSD",1725107098291,10.50618841,137.58,137.55,27.28408639]
["bitfinex","SOLUSD",1725107098461,10.50618841,137.58,137.56,16.37858639]
["bitfinex","SOLUSD",1725107098662,10.50618841,137.58,137.56,7.2691]
["bitfinex","SOLUSD",1725107099474,10.50618841,137.58,137.57,30.0]
["bitfinex","SOLUSD",1725107099790,30.50618841,137.58,137.57,30.0]
["bitfinex","SOLUSD",1725107100170,30.50618841,137.58,137.56,7.2691]
["bitfinex","SOLUSD",1725107100492,0.13962889,137.58,137.57,16.37832716]
["bitfinex","SOLUSD",1725107103985,0.13962889,137.58,137.57,46.37832716]
["bitfinex","SOLUSD",1725107105182,0.13962889,137.58,137.57,16.37832716]
["bitfinex","SOLUSD",1725107105384,0.13962889,137.58,137.57,7.269]
["bitfinex","SOLUSD",1725107105594,0.13962889,137.58,137.57,16.37790747]
["bitfinex","SOLUSD",1725107106597,0.13962889,137.58,137.57,46.37790747]
["bitfinex","SOLUSD",1725107108683,0.13962889,137.58,137.57,37.269]
["bitfinex","SOLUSD",1725107108890,0.13962889,137.58,137.57,46.37789975]
["bitfinex","SOLUSD",1725107110880,0.13962889,137.58,137.57,16.37789975]
["bitfinex","SOLUSD",1725107114313,0.13962889,137.58,137.57,46.37789975]
["bitfinex","SOLUSD",1725107114599,30.36655952,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725107115104,0.14112287,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725107115398,0.14112287,137.59,137.58,46.37728878]
["bitfinex","SOLUSD",1725107116877,0.14112287,137.59,137.58,16.37728878]
["bitfinex","SOLUSD",1725107118505,0.14112287,137.59,137.58,16.37703157]
["bitfinex","SOLUSD",1725107119908,0.14112287,137.59,137.58,46.37703157]
["bitfinex","SOLUSD",1725107120209,0.14112287,137.59,137.58,39.10863157]
["bitfinex","SOLUSD",1725107121987,0.14112287,137.59,137.58,39.10888878]
["bitfinex","SOLUSD",1725107123107,0.14112287,137.59,137.58,9.10888878]
["bitfinex","SOLUSD",1725107124912,0.14112287,137.59,137.58,16.37728878]
["bitfinex","SOLUSD",1725107126104,0.14112287,137.59,137.58,46.37728878]
["bitfinex","SOLUSD",1725107126702,0.14112287,137.59,137.58,49.90555823]
["bitfinex","SOLUSD",1725107128395,0.14112287,137.59,137.58,40.79666945]
["bitfinex","SOLUSD",1725107128599,0.14112287,137.59,137.58,49.90548515]
["bitfinex","SOLUSD",1725107128793,0.14112287,137.59,137.58,46.3772157]
["bitfinex","SOLUSD",1725107128993,0.14112287,137.59,137.58,49.90539681]
["bitfinex","SOLUSD",1725107129611,0.14112287,137.59,137.58,19.90539681]
["bitfinex","SOLUSD",1725107130889,0.14112287,137.59,137.58,71.33499681]
["bitfinex","SOLUSD",1725107131813,0.14112287,137.59,137.58,67.80674262]
["bitfinex","SOLUSD",1725107132625,0.14112287,137.59,137.58,71.33476543]
["bitfinex","SOLUSD",1725107134495,20.0,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1725107134699,20.0,137.61,137.59,37.2679]
["bitfinex","SOLUSD",1725107134895,20.0,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1725107135115,0.1398571,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725107135687,0.1398571,137.6,137.59,37.2679]
["bitfinex","SOLUSD",1725107137396,20.1398571,137.6,137.59,37.2679]
["bitfinex","SOLUSD",1725107139402,20.1398571,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1725107140614,20.1398571,137.6,137.59,16.37622148]
["bitfinex","SOLUSD",1725107141017,20.1398571,137.6,137.59,19.9038071]
["bitfinex","SOLUSD",1725107141705,20.1398571,137.6,137.59,10.79548562]
["bitfinex","SOLUSD",1725107141925,20.1398571,137.6,137.59,16.3762042]
["bitfinex","SOLUSD",1725107142107,20.1398571,137.6,137.59,19.90378191]
["bitfinex","SOLUSD",1725107143224,20.1398571,137.6,137.59,49.90378191]
["bitfinex","SOLUSD",1725107143428,20.1398571,137.6,137.59,46.3762042]
["bitfinex","SOLUSD",1725107144334,20.1398571,137.6,137.59,49.90380584]
["bitfinex","SOLUSD",1725107145132,20.1398571,137.6,137.59,37.2679]
["bitfinex","SOLUSD",1725107145422,20.1398571,137.6,137.59,19.90392151]
["bitfinex","SOLUSD",1725107145736,20.1398571,137.6,137.59,16.16373882]
["bitfinex","SOLUSD",1725107145905,20.1398571,137.6,137.59,7.05543462]
["bitfinex","SOLUSD",1725107146254,20.1398571,137.6,137.57,18.1722]
["bitfinex","SOLUSD",1725107146449,20.1398571,137.6,137.58,3.52852817]
["bitfinex","SOLUSD",1725107146758,20.1398571,137.6,137.57,18.1722]
["bitfinex","SOLUSD",1725107147056,30.50641662,137.6,137.58,3.52863185]
["bitfinex","SOLUSD",1725107147258,30.50641662,137.6,137.57,18.1722]
["bitfinex","SOLUSD",1725107147460,30.50641662,137.6,137.58,3.52861989]
["bitfinex","SOLUSD",1725107147632,30.50641662,137.6,137.57,18.1722]
["bitfinex","SOLUSD",1725107147958,30.50641662,137.6,137.58,3.52884917]
["bitfinex","SOLUSD",1725107148154,30.50641662,137.6,137.57,18.1722]
["bitfinex","SOLUSD",1725107148460,20.1398571,137.6,137.57,25.4411]
["bitfinex","SOLUSD",1725107148626,0.1398571,137.6,137.58,3.52880431]
["bitfinex","SOLUSD",1725107149336,0.1398571,137.6,137.57,25.4411]
["bitfinex","SOLUSD",1725107149650,0.1398571,137.6,137.58,3.52884917]
["bitfinex","SOLUSD",1725107149858,0.1398571,137.6,137.57,25.4411]
["bitfinex","SOLUSD",1725107150051,0.1398571,137.6,137.58,3.52884917]
["bitfinex","SOLUSD",1725107150241,0.1398571,137.6,137.57,25.4411]
["bitfinex","SOLUSD",1725107150429,0.1398571,137.6,137.58,3.52884655]
["bitfinex","SOLUSD",1725107150630,0.1398571,137.6,137.57,25.4411]
["bitfinex","SOLUSD",1725107150830,0.1398571,137.6,137.58,3.52884655]
["bitfinex","SOLUSD",1725107151058,0.1398571,137.6,137.57,25.4411]
["bitfinex","SOLUSD",1725107151259,0.1398571,137.6,137.58,3.52883944]
["bitfinex","SOLUSD",1725107151441,0.1398571,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1725107154365,20.0,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1725107155163,0.13388037,137.59,137.58,7.2683]
["bitfinex","SOLUSD",1725107155342,0.13388037,137.59,137.58,37.2683]
["bitfinex","SOLUSD",1725107155745,0.13388037,137.59,137.58,40.797502]
["bitfinex","SOLUSD",1725107156642,0.13388037,137.59,137.58,48.10249432]
["bitfinex","SOLUSD",1725107156842,0.13388037,137.59,137.58,40.797602]
["bitfinex","SOLUSD",1725107163771,0.13388037,137.59,137.58,41.76303573]
["bitfinex","SOLUSD",1725107163963,0.13388037,137.59,137.58,37.2684]
["bitfinex","SOLUSD",1725107164657,0.13388037,137.59,137.58,40.79407802]
["bitfinex","SOLUSD",1725107165955,0.13388037,137.59,137.58,10.79407802]
["bitfinex","SOLUSD",1725107167775,0.13388037,137.59,137.58,11.75839678]
["bitfinex","SOLUSD",1725107167947,0.13388037,137.59,137.58,3.52567802]
["bitfinex","SOLUSD",1725107168149,0.13388037,137.59,137.57,41.5148]
["bitfinex","SOLUSD",1725107168150,0.13388037,137.59,137.57,25.4411]
["bitfinex","SOLUSD",1725107169153,0.13388037,137.59,137.57,18.1722]
["bitfinex","SOLUSD",1725107169359,17.76853989,137.59,137.54,40.7742]
["bitfinex","SOLUSD",1725107169571,20.0,137.58,137.55,33.52779875]
["bitfinex","SOLUSD",1725107169778,20.0,137.58,137.56,3.52779875]
["bitfinex","SOLUSD",1725107169974,20.0,137.58,137.55,30.0]
["bitfinex","SOLUSD",1725107170166,20.0,137.58,137.56,3.52787567]
["bitfinex","SOLUSD",1725107170674,20.0,137.58,137.55,7.27]
["bitfinex","SOLUSD",1725107170876,20.0,137.58,137.56,30.0]
["bitfinex","SOLUSD",1725107171379,20.0,137.58,137.56,33.52767306]
["bitfinex","SOLUSD",1725107171569,20.0,137.58,137.56,30.0]
["bitfinex","SOLUSD",1725107174884,20.0,137.58,137.55,7.27]
["bitfinex","SOLUSD",1725107175059,10.50147457,137.57,137.54,18.1759]
["bitfinex","SOLUSD",1725107175269,20.0,137.56,137.54,18.1759]
["bitfinex","SOLUSD",1725107175580,17.63665952,137.55,137.51,40.6844]
["bitfinex","SOLUSD",1725107175775,17.63665952,137.55,137.52,3.53004101]
["bitfinex","SOLUSD",1725107175776,20.0,137.54,137.52,3.53004101]
["bitfinex","SOLUSD",1725107175969,20.0,137.54,137.53,3.53004101]
["bitfinex","SOLUSD",1725107176175,20.0,137.54,137.52,3.53004101]
["bitfinex","SOLUSD",1725107176371,20.0,137.54,137.51,18.1797]
["bitfinex","SOLUSD",1725107176574,20.0,137.54,137.52,3.53171335]
["bitfinex","SOLUSD",1725107176793,20.0,137.54,137.51,25.4518]
["bitfinex","SOLUSD",1725107177893,20.0,137.54,137.52,3.53165179]
["bitfinex","SOLUSD",1725107178082,20.0,137.54,137.51,25.4518]
["bitfinex","SOLUSD",1725107189663,20.0,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1725107189867,20.0,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1725107190881,20.0,137.56,137.53,7.271]
["bitfinex","SOLUSD",1725107192390,10.50147457,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725107193905,20.0,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1725107195089,0.15756161,137.55,137.54,7.2705]
["bitfinex","SOLUSD",1725107196385,0.15756161,137.55,137.53,25.4478]
["bitfinex","SOLUSD",1725107214391,10.36655952,137.56,137.53,25.4478]
["bitfinex","SOLUSD",1725107215098,0.1535605,137.54,137.53,25.4478]
["bitfinex","SOLUSD",1725107215402,0.1535605,137.54,137.53,34.55869111]
["bitfinex","SOLUSD",1725107217085,0.1535605,137.54,137.53,25.4478]
["bitfinex","SOLUSD",1725107217392,0.1535605,137.54,137.53,34.55865782]
["bitfinex","SOLUSD",1725107220284,0.1535605,137.54,137.53,34.55864225]
["bitfinex","SOLUSD",1725107220487,0.1535605,137.54,137.53,64.55864225]
["bitfinex","SOLUSD",1725107220699,0.1535605,137.54,137.53,82.77943497]
["bitfinex","SOLUSD",1725107221016,0.1535605,137.54,137.53,64.55864225]
["bitfinex","SOLUSD",1725107225500,0.1535605,137.54,137.53,89.40273497]
["bitfinex","SOLUSD",1725107226316,0.1535605,137.54,137.53,116.04727449]
["bitfinex","SOLUSD",1725107227221,0.1535605,137.54,137.53,125.15042383]
["bitfinex","SOLUSD",1725107229531,0.15161271,137.57,137.56,25.4433]
["bitfinex","SOLUSD",1725107229736,0.15161271,137.57,137.56,79.12769117]
["bitfinex","SOLUSD",1725107230406,0.15161271,137.57,137.56,79.37867117]
["bitfinex","SOLUSD",1725107231133,0.15161271,137.57,137.56,64.80512225]
["bitfinex","SOLUSD",1725107231424,0.15161271,137.57,137.56,66.25759402]
["bitfinex","SOLUSD",1725107231628,0.15161271,137.57,137.56,64.80512225]
["bitfinex","SOLUSD",1725107232505,0.15161271,137.57,137.56,108.54512225]
["bitfinex","SOLUSD",1725107232704,0.15161271,137.57,137.56,108.54271925]
["bitfinex","SOLUSD",1725107234509,20.0,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1725107235108,0.15177098,137.6,137.59,7.2678]
["bitfinex","SOLUSD",1725107237118,0.15177098,137.6,137.58,25.4389]
["bitfinex","SOLUSD",1725107237310,0.15177098,137.6,137.58,18.1705]
["bitfinex","SOLUSD",1725107240938,0.15177098,137.6,137.57,7.269]
["bitfinex","SOLUSD",1725107247040,0.15177098,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1725107254346,20.0,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725107255061,0.14491115,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725107265628,0.14491115,137.59,137.57,25.4405]
["bitfinex","SOLUSD",1725107266926,0.14491115,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725107274356,20.0,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1725107275154,0.15221811,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725107285568,0.15221811,137.59,137.58,8.56001522]
["bitfinex","SOLUSD",1725107288673,0.15221811,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725107290356,0.15221811,137.59,137.58,21.84193599]
["bitfinex","SOLUSD",1725107291568,0.15221811,137.59,137.58,21.84195061]
["bitfinex","SOLUSD",1725107291871,0.15221811,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725107292257,0.15221811,137.59,137.58,21.84200678]
["bitfinex","SOLUSD",1725107292676,0.15221811,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725107292968,0.15221811,137.59,137.58,21.8418652]
["bitfinex","SOLUSD",1725107294472,20.0,137.62,137.58,21.8418652]
["bitfinex","SOLUSD",1725107294768,20.0,137.62,137.58,37.2684]
["bitfinex","SOLUSD",1725107295166,0.15262706,137.59,137.58,37.2684]
["bitfinex","SOLUSD",1725107295362,0.15262706,137.59,137.58,51.84181905]
["bitfinex","SOLUSD",1725107295972,0.15262706,137.59,137.58,53.04475223]
["bitfinex","SOLUSD",1725107296387,0.15262706,137.59,137.58,38.47133318]
["bitfinex","SOLUSD",1725107296700,0.15262706,137.59,137.58,53.04473762]
["bitfinex","SOLUSD",1725107299881,0.15262706,137.59,137.58,51.84180444]
["bitfinex","SOLUSD",1725107300095,0.15262706,137.59,137.58,51.84181905]
["bitfinex","SOLUSD",1725107300507,0.15262706,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725107301324,0.15262706,137.59,137.58,21.84193599]
["bitfinex","SOLUSD",1725107302017,0.15262706,137.59,137.58,51.84193599]
["bitfinex","SOLUSD",1725107302325,0.15262706,137.59,137.58,21.84193599]
["bitfinex","SOLUSD",1725107302926,7.2688,137.58,137.53,22.6503]
["bitfinex","SOLUSD",1725107303218,37.63575952,137.57,137.54,14.57674263]
["bitfinex","SOLUSD",1725107303516,10.36655952,137.55,137.51,27.26769833]
["bitfinex","SOLUSD",1725107303704,10.36655952,137.55,137.52,30.0]
["bitfinex","SOLUSD",1725107303898,10.36655952,137.55,137.52,21.84885079]
["bitfinex","SOLUSD",1725107304098,10.36655952,137.55,137.53,14.57725079]
["bitfinex","SOLUSD",1725107304308,27.2692,137.57,137.53,14.57750401]
["bitfinex","SOLUSD",1725107304613,20.0,137.57,137.51,18.1798]
["bitfinex","SOLUSD",1725107305122,20.0,137.57,137.52,30.0]
["bitfinex","SOLUSD",1725107305419,20.0,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725107305625,20.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1725107306330,20.0,137.58,137.54,37.2705]
["bitfinex","SOLUSD",1725107309420,20.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1725107311340,20.0,137.58,137.51,18.1798]
["bitfinex","SOLUSD",1725107311341,27.2687,137.58,137.51,18.1798]
["bitfinex","SOLUSD",1725107311516,27.2687,137.58,137.52,33.52214214]
["bitfinex","SOLUSD",1725107311713,27.2687,137.58,137.53,3.52214214]
["bitfinex","SOLUSD",1725107311911,27.2687,137.58,137.52,30.0]
["bitfinex","SOLUSD",1725107312217,0.15262706,137.59,137.53,3.52214489]
["bitfinex","SOLUSD",1725107312521,0.15262706,137.59,137.54,33.52214489]
["bitfinex","SOLUSD",1725107312724,0.15262706,137.59,137.54,30.0]
["bitfinex","SOLUSD",1725107313123,0.15262706,137.59,137.55,3.52024849]
["bitfinex","SOLUSD",1725107313302,0.15262706,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1725107314414,17.63345952,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1725107314602,20.0,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1725107315137,0.13214304,137.57,137.56,7.2691]
["bitfinex","SOLUSD",1725107317240,0.13214304,137.57,137.56,37.2691]
["bitfinex","SOLUSD",1725107318132,0.13214304,137.57,137.56,7.2691]
["bitfinex","SOLUSD",1725107319616,0.13214304,137.57,137.56,37.2691]
["bitfinex","SOLUSD",1725107323438,0.13214304,137.57,137.56,46.37824484]
["bitfinex","SOLUSD",1725107324146,0.13214304,137.57,137.56,16.37824484]
["bitfinex","SOLUSD",1725107325639,0.13214304,137.57,137.56,7.2691]
["bitfinex","SOLUSD",1725107326242,0.13214304,137.57,137.56,16.37831379]
["bitfinex","SOLUSD",1725107326744,0.13214304,137.57,137.56,7.2691]
["bitfinex","SOLUSD",1725107326939,0.13214304,137.57,137.56,16.37828909]
["bitfinex","SOLUSD",1725107327139,0.13214304,137.57,137.56,46.37828909]
["bitfinex","SOLUSD",1725107328946,0.13214304,137.57,137.56,49.89900204]
["bitfinex","SOLUSD",1725107329145,0.13214304,137.57,137.56,46.37828909]
["bitfinex","SOLUSD",1725107329641,0.13214304,137.57,137.56,7.2691]
["bitfinex","SOLUSD",1725107329844,0.13214304,137.57,137.55,25.4443]
["bitfinex","SOLUSD",1725107330027,0.13214304,137.57,137.55,18.1743]
["bitfinex","SOLUSD",1725107331746,0.13214304,137.57,137.55,25.4443]
["bitfinex","SOLUSD",1725107333125,0.13214304,137.57,137.55,18.1743]
["bitfinex","SOLUSD",1725107333330,20.13214304,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725107334152,20.13214304,137.57,137.53,10.79415905]
["bitfinex","SOLUSD",1725107334356,37.63555952,137.57,137.53,10.79415905]
["bitfinex","SOLUSD",1725107334647,37.63555952,137.57,137.54,3.52315905]
["bitfinex","SOLUSD",1725107334850,37.63555952,137.57,137.53,7.271]
["bitfinex","SOLUSD",1725107335026,0.14311709,137.54,137.53,7.271]
["bitfinex","SOLUSD",1725107335346,0.14311709,137.54,137.53,12.63442008]
["bitfinex","SOLUSD",1725107336627,0.14311709,137.54,137.53,9.11066332]
["bitfinex","SOLUSD",1725107336828,0.14311709,137.54,137.52,25.4501]
["bitfinex","SOLUSD",1725107337026,0.14311709,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1725107337234,0.14311709,137.54,137.53,16.38209809]
["bitfinex","SOLUSD",1725107339951,0.14311709,137.54,137.52,18.1785]
["bitfinex","SOLUSD",1725107340527,0.14311709,137.54,137.52,36.40187358]
["bitfinex","SOLUSD",1725107340731,0.14311709,137.54,137.52,34.56168679]
["bitfinex","SOLUSD",1725107341535,0.14311709,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1725107350741,0.14311709,137.54,137.52,25.45]
["bitfinex","SOLUSD",1725107352151,0.14311709,137.54,137.52,34.56171171]
["bitfinex","SOLUSD",1725107352357,0.14311709,137.54,137.52,25.45]
["bitfinex","SOLUSD",1725107353445,0.14311709,137.54,137.52,34.56169199]
["bitfinex","SOLUSD",1725107353645,0.14311709,137.54,137.52,25.45]
["bitfinex","SOLUSD",1725107354453,37.63565952,137.57,137.52,34.56158516]
["bitfinex","SOLUSD",1725107354649,37.63565952,137.57,137.52,25.45]
["bitfinex","SOLUSD",1725107355050,0.14848816,137.53,137.52,25.45]
["bitfinex","SOLUSD",1725107355353,0.14848816,137.53,137.52,55.45]
["bitfinex","SOLUSD",1725107358656,0.14848816,137.53,137.52,25.45]
["bitfinex","SOLUSD",1725107360151,0.14848816,137.53,137.52,18.1785]
["bitfinex","SOLUSD",1725107362072,0.14848816,137.53,137.51,7.272]
["bitfinex","SOLUSD",1725107364853,0.14848816,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1725107365152,0.14848816,137.53,137.51,9.11172269]
["bitfinex","SOLUSD",1725107365350,0.14848816,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1725107365547,0.14848816,137.53,137.51,9.11172269]
["bitfinex","SOLUSD",1725107365783,0.14848816,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1725107365974,0.14848816,137.53,137.51,9.11172269]
["bitfinex","SOLUSD",1725107366158,0.14848816,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1725107366358,0.14848816,137.53,137.51,9.11172819]
["bitfinex","SOLUSD",1725107366558,0.14848816,137.53,137.5,21.85135631]
["bitfinex","SOLUSD",1725107366759,0.14848816,137.53,137.51,9.11172269]
["bitfinex","SOLUSD",1725107366974,0.14848816,137.53,137.5,21.85135631]
["bitfinex","SOLUSD",1725107367274,0.14848816,137.53,137.51,9.11172819]
["bitfinex","SOLUSD",1725107367578,0.14848816,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1725107368078,0.14848816,137.53,137.5,14.57875631]
["bitfinex","SOLUSD",1725107368276,0.14848816,137.53,137.51,9.11172819]
["bitfinex","SOLUSD",1725107368463,0.14848816,137.53,137.52,9.11172819]
["bitfinex","SOLUSD",1725107368647,0.14848816,137.53,137.51,9.11172819]
["bitfinex","SOLUSD",1725107368853,0.14848816,137.53,137.52,9.11172819]
["bitfinex","SOLUSD",1725107369053,0.14848816,137.53,137.51,9.11172819]
["bitfinex","SOLUSD",1725107369275,0.14848816,137.53,137.52,9.11172819]
["bitfinex","SOLUSD",1725107370458,20.14848816,137.53,137.51,9.11172819]
["bitfinex","SOLUSD",1725107370660,20.14848816,137.53,137.49,40.03405631]
["bitfinex","SOLUSD",1725107371580,20.14848816,137.53,137.46,45.45810329]
["bitfinex","SOLUSD",1725107371581,0.14848816,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1725107371760,0.14848816,137.53,137.52,21.85035631]
["bitfinex","SOLUSD",1725107372163,0.14848816,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1725107372558,0.14848816,137.53,137.52,21.85035631]
["bitfinex","SOLUSD",1725107372874,0.14848816,137.53,137.52,30.0]
["bitfinex","SOLUSD",1725107373376,0.14848816,137.53,137.51,25.4517]
["bitfinex","SOLUSD",1725107374577,20.0,137.54,137.51,25.4517]
["bitfinex","SOLUSD",1725107375173,0.14820387,137.52,137.51,25.4517]
["bitfinex","SOLUSD",1725107375579,0.14820387,137.52,137.48,18.22460743]
["bitfinex","SOLUSD",1725107375883,0.14019484,137.53,137.48,18.22460743]
["bitfinex","SOLUSD",1725107375884,10.36655952,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1725107378053,20.0,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1725107381577,19.5,137.52,137.48,7.2733]
["bitfinex","SOLUSD",1725107395174,0.15496883,137.49,137.48,7.2733]
["bitfinex","SOLUSD",1725107398289,0.15496883,137.49,137.48,10.80094092]
["bitfinex","SOLUSD",1725107399289,0.15496883,137.49,137.48,7.2733]
["bitfinex","SOLUSD",1725107399688,0.15496883,137.49,137.48,10.80089105]
["bitfinex","SOLUSD",1725107399992,0.15496883,137.49,137.48,40.80089105]
["bitfinex","SOLUSD",1725107401288,0.15496883,137.49,137.48,63.66009105]
["bitfinex","SOLUSD",1725107401480,0.15496883,137.49,137.48,60.1325]
["bitfinex","SOLUSD",1725107401677,0.15496883,137.49,137.48,63.65944323]
["bitfinex","SOLUSD",1725107403971,0.15496883,137.49,137.48,107.39944323]
["bitfinex","SOLUSD",1725107404875,0.15496883,137.49,137.48,107.39996287]
["bitfinex","SOLUSD",1725107407403,0.15496883,137.49,137.48,108.85422295]
["bitfinex","SOLUSD",1725107411297,0.15496883,137.49,137.48,78.85422295]
["bitfinex","SOLUSD",1725107411670,0.15496883,137.49,137.48,108.85422295]
["bitfinex","SOLUSD",1725107412673,0.15496883,137.49,137.48,78.85422295]
["bitfinex","SOLUSD",1725107414396,0.14834054,137.53,137.48,78.85422295]
["bitfinex","SOLUSD",1725107414397,37.63675952,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1725107414699,37.63675952,137.55,137.51,1.45405523]
["bitfinex","SOLUSD",1725107415089,0.13236333,137.52,137.51,1.45405523]
["bitfinex","SOLUSD",1725107416297,0.13236333,137.52,137.51,4.98216821]
["bitfinex","SOLUSD",1725107417374,0.13236333,137.52,137.51,12.25426821]
["bitfinex","SOLUSD",1725107417582,0.13236333,137.52,137.51,10.80021298]
["bitfinex","SOLUSD",1725107417780,0.13236333,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1725107418500,0.13236333,137.52,137.51,10.80186692]
["bitfinex","SOLUSD",1725107420502,0.13236333,137.52,137.51,40.80186692]
["bitfinex","SOLUSD",1725107421292,0.13236333,137.52,137.51,37.2721]
["bitfinex","SOLUSD",1725107422402,0.13236333,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1725107422906,0.13236333,137.52,137.51,10.80192322]
["bitfinex","SOLUSD",1725107423399,0.13236333,137.52,137.51,3.52982322]
["bitfinex","SOLUSD",1725107428107,0.13236333,137.52,137.51,7.05946006]
["bitfinex","SOLUSD",1725107428712,0.13236333,137.52,137.51,3.52982322]
["bitfinex","SOLUSD",1725107429013,0.13236333,137.52,137.51,7.06003772]
["bitfinex","SOLUSD",1725107429596,0.13236333,137.52,137.51,3.5302145]
["bitfinex","SOLUSD",1725107431720,0.13236333,137.52,137.49,25.455]
["bitfinex","SOLUSD",1725107432612,0.13236333,137.52,137.5,14.58004844]
["bitfinex","SOLUSD",1725107432793,0.13236333,137.52,137.49,25.455]
["bitfinex","SOLUSD",1725107433999,0.13236333,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1725107434394,20.0,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1725107434599,7.2701,137.55,137.51,30.2716]
["bitfinex","SOLUSD",1725107434797,20.0,137.54,137.51,30.2716]
["bitfinex","SOLUSD",1725107435201,0.1443519,137.52,137.51,30.2716]
["bitfinex","SOLUSD",1725107435822,0.1443519,137.52,137.51,60.2716]
["bitfinex","SOLUSD",1725107437605,0.13435401,137.54,137.53,23.8716]
["bitfinex","SOLUSD",1725107437817,0.13435401,137.54,137.53,60.06709]
["bitfinex","SOLUSD",1725107438894,0.13435401,137.54,137.53,59.9416]
["bitfinex","SOLUSD",1725107440223,0.13435401,137.54,137.53,63.46870445]
["bitfinex","SOLUSD",1725107440604,0.13435401,137.54,137.53,33.46870445]
["bitfinex","SOLUSD",1725107442024,0.13435401,137.54,137.53,29.9416]
["bitfinex","SOLUSD",1725107443122,0.13435401,137.54,137.53,33.46876201]
["bitfinex","SOLUSD",1725107445338,0.13435401,137.54,137.53,29.9416]
["bitfinex","SOLUSD",1725107445935,0.13435401,137.54,137.53,33.46877627]
["bitfinex","SOLUSD",1725107446922,0.13435401,137.54,137.53,29.9416]
["bitfinex","SOLUSD",1725107450035,0.13435401,137.54,137.53,59.9416]
["bitfinex","SOLUSD",1725107450538,0.13435401,137.54,137.53,63.46856677]
["bitfinex","SOLUSD",1725107451035,0.13435401,137.54,137.53,59.9416]
["bitfinex","SOLUSD",1725107451538,0.13435401,137.54,137.53,29.9416]
["bitfinex","SOLUSD",1725107454440,20.0,137.57,137.53,29.9416]
["bitfinex","SOLUSD",1725107455128,0.15038072,137.54,137.53,29.9416]
["bitfinex","SOLUSD",1725107456831,0.15038072,137.54,137.53,31.11969381]
["bitfinex","SOLUSD",1725107457442,0.15038072,137.54,137.53,29.9416]
["bitfinex","SOLUSD",1725107458428,0.15038072,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1725107458611,0.15038072,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1725107458945,20.15038072,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1725107459844,20.15038072,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1725107460040,0.15038072,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1725107462921,0.15038072,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1725107465344,0.15038072,137.54,137.51,48.1799]
["bitfinex","SOLUSD",1725107465345,0.15038072,137.54,137.52,7.2714]
["bitfinex","SOLUSD",1725107470141,0.15038072,137.54,137.51,55.452]
["bitfinex","SOLUSD",1725107470345,20.15038072,137.54,137.51,55.452]
["bitfinex","SOLUSD",1725107470523,0.15038072,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1725107471546,0.15038072,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1725107474461,27.2681,137.59,137.54,7.2702]
["bitfinex","SOLUSD",1725107475031,17.63525952,137.58,137.53,25.4476]
["bitfinex","SOLUSD",1725107475231,0.15161753,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725107480748,0.15161753,137.55,137.54,37.2706]
["bitfinex","SOLUSD",1725107484135,0.15161753,137.55,137.54,52.9063]
["bitfinex","SOLUSD",1725107484844,0.15161753,137.55,137.54,22.9063]
["bitfinex","SOLUSD",1725107487863,0.15161753,137.55,137.54,52.9063]
["bitfinex","SOLUSD",1725107491771,0.15161753,137.55,137.54,96.79179]
["bitfinex","SOLUSD",1725107492068,0.15161753,137.55,137.54,96.91728]
["bitfinex","SOLUSD",1725107492770,0.15161753,137.55,137.54,112.9444912]
["bitfinex","SOLUSD",1725107493246,0.15161753,137.55,137.54,82.9444912]
["bitfinex","SOLUSD",1725107494369,20.0,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1725107495170,0.13635922,137.59,137.58,7.2681]
["bitfinex","SOLUSD",1725107507379,0.13635922,137.59,137.58,37.2681]
["bitfinex","SOLUSD",1725107508369,0.13635922,137.59,137.58,53.121]
["bitfinex","SOLUSD",1725107511266,0.13635922,137.59,137.58,23.121]
["bitfinex","SOLUSD",1725107514366,20.0,137.62,137.58,53.121]
["bitfinex","SOLUSD",1725107515182,0.13849662,137.59,137.58,53.121]
["bitfinex","SOLUSD",1725107515382,0.13849662,137.59,137.58,23.121]
["bitfinex","SOLUSD",1725107524185,0.13849662,137.59,137.57,24.6823]
["bitfinex","SOLUSD",1725107525575,0.13849662,137.59,137.57,31.9512]
["bitfinex","SOLUSD",1725107526082,20.13849662,137.59,137.57,31.9512]
["bitfinex","SOLUSD",1725107526285,0.13849662,137.59,137.57,31.9512]
["bitfinex","SOLUSD",1725107529169,0.13849662,137.59,137.58,3.52524708]
["bitfinex","SOLUSD",1725107529992,0.13849662,137.59,137.58,10.79364708]
["bitfinex","SOLUSD",1725107530211,0.13849662,137.59,137.58,3.52524708]
["bitfinex","SOLUSD",1725107530693,0.13849662,137.59,137.58,7.05042264]
["bitfinex","SOLUSD",1725107531763,0.13849662,137.59,137.58,3.52517556]
["bitfinex","SOLUSD",1725107532893,20.13849662,137.59,137.56,21.84283258]
["bitfinex","SOLUSD",1725107533073,20.13849662,137.59,137.57,3.52463735]
["bitfinex","SOLUSD",1725107533277,20.13849662,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1725107533598,20.13849662,137.59,137.57,3.52391403]
["bitfinex","SOLUSD",1725107534300,20.13849662,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1725107534474,20.0,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1725107535091,0.15174731,137.57,137.56,7.2693]
["bitfinex","SOLUSD",1725107535277,0.15174731,137.57,137.56,21.8437069]
["bitfinex","SOLUSD",1725107536678,0.15174731,137.57,137.56,51.8437069]
["bitfinex","SOLUSD",1725107537498,0.15174731,137.57,137.56,37.2693]
["bitfinex","SOLUSD",1725107537675,0.15174731,137.57,137.56,51.84349299]
["bitfinex","SOLUSD",1725107538002,0.15174731,137.57,137.56,21.84349299]
["bitfinex","SOLUSD",1725107540703,0.15174731,137.57,137.56,14.57419299]
["bitfinex","SOLUSD",1725107540876,0.15174731,137.57,137.55,18.21774123]
["bitfinex","SOLUSD",1725107540877,10.64379683,137.57,137.52,18.21774123]
["bitfinex","SOLUSD",1725107541078,7.2699,137.56,137.51,43.66974123]
["bitfinex","SOLUSD",1725107541287,20.0,137.55,137.52,51.84984168]
["bitfinex","SOLUSD",1725107541597,20.0,137.55,137.52,37.2716]
["bitfinex","SOLUSD",1725107541986,20.0,137.55,137.52,21.8501064]
["bitfinex","SOLUSD",1725107542384,20.0,137.55,137.51,40.0308064]
["bitfinex","SOLUSD",1725107542903,20.0,137.55,137.52,3.52628706]
["bitfinex","SOLUSD",1725107543274,20.0,137.55,137.52,10.79768706]
["bitfinex","SOLUSD",1725107543587,20.0,137.56,137.53,3.52603062]
["bitfinex","SOLUSD",1725107543783,20.0,137.56,137.52,21.84956453]
["bitfinex","SOLUSD",1725107544095,20.0,137.56,137.53,3.52549323]
["bitfinex","SOLUSD",1725107544299,20.0,137.56,137.52,21.84956453]
["bitfinex","SOLUSD",1725107544300,20.0,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725107544505,20.0,137.56,137.53,3.52542882]
["bitfinex","SOLUSD",1725107544881,20.0,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725107549189,20.0,137.56,137.52,10.79710391]
["bitfinex","SOLUSD",1725107549395,20.0,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725107550900,20.0,137.56,137.52,10.79697509]
["bitfinex","SOLUSD",1725107551785,20.0,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1725107553112,20.0,137.56,137.52,10.79770604]
["bitfinex","SOLUSD",1725107553307,20.0,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1725107553616,20.15174731,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725107554407,20.0,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725107555188,0.14181297,137.55,137.54,7.2705]
["bitfinex","SOLUSD",1725107574440,20.0,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1725107575134,0.13557591,137.55,137.54,7.2705]
["bitfinex","SOLUSD",1725107575944,0.13557591,137.55,137.53,25.4479]
["bitfinex","SOLUSD",1725107577241,0.13557591,137.55,137.54,7.97478827]
["bitfinex","SOLUSD",1725107578242,0.13557591,137.55,137.54,37.97478827]
["bitfinex","SOLUSD",1725107581242,0.13557591,137.55,137.54,38.72441457]
["bitfinex","SOLUSD",1725107583347,0.13557591,137.55,137.54,30.0]
["bitfinex","SOLUSD",1725107584451,0.13557591,137.55,137.53,25.4483]
["bitfinex","SOLUSD",1725107587824,0.13557591,137.55,137.53,24.9483]
["bitfinex","SOLUSD",1725107588547,0.13557591,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1725107595249,0.27299657,137.55,137.54,37.2706]
["bitfinex","SOLUSD",1725107595430,0.27299657,137.55,137.54,30.0]
["bitfinex","SOLUSD",1725107595635,27.54299657,137.55,137.54,30.0]
["bitfinex","SOLUSD",1725107595835,27.66848657,137.55,137.54,30.0]
["bitfinex","SOLUSD",1725107596634,27.66848657,137.55,137.5,25.4535]
["bitfinex","SOLUSD",1725107596836,27.53291066,137.55,137.51,30.0]
["bitfinex","SOLUSD",1725107598143,27.53291066,137.55,137.5,25.4535]
["bitfinex","SOLUSD",1725107607059,7.2708,137.54,137.5,18.1809]
["bitfinex","SOLUSD",1725107607238,20.0,137.53,137.5,18.1809]
["bitfinex","SOLUSD",1725107610065,30.36655952,137.53,137.47,25.4595]
["bitfinex","SOLUSD",1725107610261,0.12549,137.52,137.47,25.4595]
["bitfinex","SOLUSD",1725107610739,7.2725,137.51,137.47,18.1853]
["bitfinex","SOLUSD",1725107610946,20.0,137.5,137.47,18.1853]
["bitfinex","SOLUSD",1725107611367,20.0,137.5,137.48,9.1140903]
["bitfinex","SOLUSD",1725107612155,27.2727,137.5,137.47,18.1853]
["bitfinex","SOLUSD",1725107612453,27.2727,137.5,137.43,31.91885952]
["bitfinex","SOLUSD",1725107612454,27.2727,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1725107612652,27.2727,137.5,137.46,9.11421989]
["bitfinex","SOLUSD",1725107612883,27.2727,137.5,137.47,9.1142145]
["bitfinex","SOLUSD",1725107613241,27.2727,137.5,137.46,9.1142145]
["bitfinex","SOLUSD",1725107613444,27.2727,137.5,137.47,9.1142145]
["bitfinex","SOLUSD",1725107613663,27.2727,137.5,137.46,9.1142145]
["bitfinex","SOLUSD",1725107613960,27.2727,137.5,137.47,9.1142145]
["bitfinex","SOLUSD",1725107614164,27.2727,137.5,137.46,9.1142145]
["bitfinex","SOLUSD",1725107614344,27.2727,137.5,137.47,9.1142145]
["bitfinex","SOLUSD",1725107614552,27.2727,137.5,137.46,9.1142145]
["bitfinex","SOLUSD",1725107614769,27.2727,137.5,137.47,9.1142145]
["bitfinex","SOLUSD",1725107614976,20.0,137.5,137.46,9.1142145]
["bitfinex","SOLUSD",1725107615169,0.1549354,137.47,137.45,9.1142145]
["bitfinex","SOLUSD",1725107615676,0.1549354,137.47,137.44,27.3034145]
["bitfinex","SOLUSD",1725107616274,7.4292354,137.47,137.44,18.1892]
["bitfinex","SOLUSD",1725107616586,7.4292354,137.47,137.44,27.30487799]
["bitfinex","SOLUSD",1725107616587,20.0,137.46,137.44,27.30487799]
["bitfinex","SOLUSD",1725107616865,20.0,137.46,137.45,45.0]
["bitfinex","SOLUSD",1725107625977,20.0,137.46,137.44,25.465]
["bitfinex","SOLUSD",1725107626160,20.1549354,137.47,137.44,25.465]
["bitfinex","SOLUSD",1725107626483,20.1549354,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1725107626687,0.1549354,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1725107627190,0.1549354,137.47,137.46,45.0]
["bitfinex","SOLUSD",1725107627588,0.1549354,137.47,137.45,45.0]
["bitfinex","SOLUSD",1725107628585,7.2764,137.43,137.4,23.0783]
["bitfinex","SOLUSD",1725107628767,20.0,137.42,137.37,18.1979]
["bitfinex","SOLUSD",1725107628973,20.0,137.42,137.38,30.0]
["bitfinex","SOLUSD",1725107628974,27.277,137.42,137.38,30.0]
["bitfinex","SOLUSD",1725107629479,27.277,137.42,137.38,37.279]
["bitfinex","SOLUSD",1725107629680,20.0,137.42,137.38,37.279]
["bitfinex","SOLUSD",1725107630268,20.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1725107630462,20.0,137.42,137.38,37.2789]
["bitfinex","SOLUSD",1725107631572,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1725107631986,20.0,137.42,137.37,18.1979]
["bitfinex","SOLUSD",1725107631987,7.40299,137.41,137.37,18.1979]
["bitfinex","SOLUSD",1725107632288,20.0,137.4,137.37,18.1979]
["bitfinex","SOLUSD",1725107632985,20.0,137.4,137.37,25.4774]
["bitfinex","SOLUSD",1725107633166,20.12549,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725107634273,20.12549,137.41,137.36,7.28]
["bitfinex","SOLUSD",1725107634274,27.40299,137.41,137.36,7.28]
["bitfinex","SOLUSD",1725107634662,27.40299,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725107635189,0.15038672,137.38,137.37,7.2795]
["bitfinex","SOLUSD",1725107635578,0.15038672,137.38,137.36,7.28]
["bitfinex","SOLUSD",1725107635783,0.15038672,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1725107636177,20.15038672,137.38,137.34,18.2024]
["bitfinex","SOLUSD",1725107636892,20.15038672,137.38,137.34,25.4832]
["bitfinex","SOLUSD",1725107637189,20.15038672,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725107637891,20.15038672,137.38,137.35,52.2805]
["bitfinex","SOLUSD",1725107638069,0.15038672,137.38,137.35,52.2805]
["bitfinex","SOLUSD",1725107643689,0.15038672,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725107643996,7.42968672,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725107644201,20.0,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725107645281,0.12549,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1725107645478,0.12549,137.36,137.31,41.2849]
["bitfinex","SOLUSD",1725107645479,0.12549,137.36,137.31,18.2066]
["bitfinex","SOLUSD",1725107645685,7.40559,137.36,137.31,25.4892]
["bitfinex","SOLUSD",1725107646009,20.0,137.35,137.31,25.4892]
["bitfinex","SOLUSD",1725107647303,20.0,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725107647477,0.12549,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1725107647478,20.0,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1725107647680,20.0,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1725107647986,27.42948672,137.38,137.33,18.2035]
["bitfinex","SOLUSD",1725107648188,7.40519,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725107648407,20.0,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725107648698,0.12549,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107650301,0.12549,137.35,137.33,18.2035]
["bitfinex","SOLUSD",1725107651203,0.12549,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107651881,20.0,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725107652085,20.0,137.37,137.34,52.2811]
["bitfinex","SOLUSD",1725107653905,0.12549,137.36,137.34,52.2811]
["bitfinex","SOLUSD",1725107654209,0.12549,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725107655294,0.15321026,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107655494,0.27870026,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107655702,20.27870026,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107656409,20.27870026,137.35,137.33,18.2035]
["bitfinex","SOLUSD",1725107656632,0.12549,137.34,137.33,18.2035]
["bitfinex","SOLUSD",1725107656789,0.12549,137.34,137.33,63.2035]
["bitfinex","SOLUSD",1725107656989,20.15321026,137.35,137.33,70.4852]
["bitfinex","SOLUSD",1725107657307,20.15321026,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107657496,20.27870026,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107659133,20.15321026,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725107660392,0.15321026,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725107670509,0.15321026,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1725107671700,0.15321026,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725107674207,0.15321026,137.35,137.34,55.82158529]
["bitfinex","SOLUSD",1725107675336,0.29236402,137.35,137.34,55.82158529]
["bitfinex","SOLUSD",1725107676902,0.13915376,137.35,137.34,55.82158529]
["bitfinex","SOLUSD",1725107681833,0.13915376,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725107682628,0.13915376,137.35,137.34,55.82140199]
["bitfinex","SOLUSD",1725107685434,0.13915376,137.35,137.34,55.82137617]
["bitfinex","SOLUSD",1725107686231,0.13915376,137.35,137.34,74.06622671]
["bitfinex","SOLUSD",1725107688913,0.13915376,137.35,137.34,83.18837912]
["bitfinex","SOLUSD",1725107695218,0.28415838,137.35,137.34,83.18837912]
["bitfinex","SOLUSD",1725107696945,0.14500462,137.35,137.34,83.18837912]
["bitfinex","SOLUSD",1725107697619,0.14500462,137.35,137.34,65.58138609]
["bitfinex","SOLUSD",1725107699344,0.14500462,137.35,137.34,64.94352858]
["bitfinex","SOLUSD",1725107701719,0.14500462,137.35,137.34,61.40325241]
["bitfinex","SOLUSD",1725107702219,0.14500462,137.35,137.34,64.94362554]
["bitfinex","SOLUSD",1725107704640,0.14500462,137.35,137.34,79.64981075]
["bitfinex","SOLUSD",1725107704828,0.14500462,137.35,137.34,64.94450013]
["bitfinex","SOLUSD",1725107705220,0.14500462,137.35,137.34,83.1903073]
["bitfinex","SOLUSD",1725107706635,0.14500462,137.35,137.34,75.9092073]
["bitfinex","SOLUSD",1725107706827,0.14500462,137.35,137.34,57.66340013]
["bitfinex","SOLUSD",1725107707838,0.14500462,137.35,137.34,64.94450013]
["bitfinex","SOLUSD",1725107708859,0.14500462,137.35,137.34,83.19107834]
["bitfinex","SOLUSD",1725107710249,0.14500462,137.35,137.34,64.94450013]
["bitfinex","SOLUSD",1725107711231,0.14500462,137.35,137.34,64.9446092]
["bitfinex","SOLUSD",1725107711670,0.14500462,137.35,137.34,61.40423081]
["bitfinex","SOLUSD",1725107712169,0.14500462,137.35,137.34,64.94483643]
["bitfinex","SOLUSD",1725107715256,0.27876738,137.35,137.34,64.94483643]
["bitfinex","SOLUSD",1725107716145,0.27876738,137.35,137.34,57.66373643]
["bitfinex","SOLUSD",1725107716844,0.13376276,137.35,137.34,57.66373643]
["bitfinex","SOLUSD",1725107717255,0.13376276,137.35,137.34,64.94483643]
["bitfinex","SOLUSD",1725107718528,0.13376276,137.35,137.34,61.40423081]
["bitfinex","SOLUSD",1725107719256,0.13376276,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725107719453,0.13376276,137.35,137.34,61.40534424]
["bitfinex","SOLUSD",1725107719632,0.13376276,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107721149,0.13376276,137.35,137.33,18.2035]
["bitfinex","SOLUSD",1725107722455,0.13376276,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107722644,10.62581228,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107722953,30.62581228,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107726247,10.62581228,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107728439,30.62581228,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725107731568,30.62581228,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725107731750,20.0,137.34,137.33,45.0]
["bitfinex","SOLUSD",1725107733364,20.0,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1725107733548,0.12549,137.33,137.31,19.94940259]
["bitfinex","SOLUSD",1725107733748,0.12549,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725107733961,0.12549,137.33,137.3,18.2074]
["bitfinex","SOLUSD",1725107735055,17.77384952,137.33,137.3,18.2074]
["bitfinex","SOLUSD",1725107735263,10.52584,137.31,137.28,9.12545219]
["bitfinex","SOLUSD",1725107735470,10.52584,137.31,137.27,41.9407]
["bitfinex","SOLUSD",1725107735764,10.52584,137.31,137.28,9.12689126]
["bitfinex","SOLUSD",1725107735961,10.52584,137.31,137.27,41.9407]
["bitfinex","SOLUSD",1725107736653,10.52584,137.31,137.27,25.4961]
["bitfinex","SOLUSD",1725107736862,0.12549,137.3,137.27,25.4961]
["bitfinex","SOLUSD",1725107737048,20.12549,137.3,137.27,25.4961]
["bitfinex","SOLUSD",1725107737254,20.12549,137.3,137.27,34.62326433]
["bitfinex","SOLUSD",1725107737975,20.12549,137.3,137.27,18.2116]
["bitfinex","SOLUSD",1725107738472,20.12549,137.3,137.27,27.3387885]
["bitfinex","SOLUSD",1725107738675,27.40889,137.3,137.27,9.1271885]
["bitfinex","SOLUSD",1725107738867,27.40889,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1725107739961,20.12549,137.3,137.26,16.4123885]
["bitfinex","SOLUSD",1725107740157,20.12549,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725107742857,27.40889,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725107743453,27.40889,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725107744359,10.36655952,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725107744564,17.65145952,137.27,137.22,6.5128]
["bitfinex","SOLUSD",1725107744761,20.12549,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1725107745784,0.15928048,137.31,137.25,7.2855]
["bitfinex","SOLUSD",1725107745955,7.40889,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1725107746158,7.40889,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725107746159,27.2841,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725107746379,0.12549,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725107747370,30.36655952,137.29,137.25,52.2859]
["bitfinex","SOLUSD",1725107747681,0.12549,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725107747857,7.40989,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725107748062,20.0,137.27,137.25,45.0]
["bitfinex","SOLUSD",1725107748364,0.12549,137.26,137.25,45.0]
["bitfinex","SOLUSD",1725107748986,0.12549,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725107749558,0.12549,137.26,137.23,45.0]
["bitfinex","SOLUSD",1725107749765,0.12549,137.26,137.21,18.2194]
["bitfinex","SOLUSD",1725107749766,10.36655952,137.25,137.21,18.2194]
["bitfinex","SOLUSD",1725107750085,20.0,137.24,137.21,18.2194]
["bitfinex","SOLUSD",1725107751066,20.0,137.24,137.22,45.0]
["bitfinex","SOLUSD",1725107751676,27.2865,137.24,137.22,45.0]
["bitfinex","SOLUSD",1725107751879,7.287,137.23,137.19,23.8094]
["bitfinex","SOLUSD",1725107752072,20.0,137.22,137.19,23.8094]
["bitfinex","SOLUSD",1725107753162,20.0,137.22,137.2,45.0]
["bitfinex","SOLUSD",1725107755182,0.15824571,137.21,137.2,45.0]
["bitfinex","SOLUSD",1725107755380,10.52480523,137.21,137.19,45.0]
["bitfinex","SOLUSD",1725107755688,10.52480523,137.21,137.17,13.8028]
["bitfinex","SOLUSD",1725107755689,20.0,137.2,137.17,7.29]
["bitfinex","SOLUSD",1725107757078,20.0,137.2,137.18,45.0]
["bitfinex","SOLUSD",1725107762883,20.0,137.2,137.15,34.7478]
["bitfinex","SOLUSD",1725107764262,20.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1725107764584,0.15824571,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725107764989,0.15824571,137.21,137.19,7.2887]
["bitfinex","SOLUSD",1725107765174,0.15824571,137.21,137.2,45.0]
["bitfinex","SOLUSD",1725107765586,0.15824571,137.21,137.19,45.0]
["bitfinex","SOLUSD",1725107768706,0.15824571,137.21,137.19,52.2891]
["bitfinex","SOLUSD",1725107768891,0.15824571,137.21,137.19,53.74676358]
["bitfinex","SOLUSD",1725107769795,0.15824571,137.21,137.19,52.2891]
["bitfinex","SOLUSD",1725107771406,0.15824571,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1725107771582,0.15824571,137.21,137.2,52.2886]
["bitfinex","SOLUSD",1725107773289,0.15824571,137.21,137.2,53.53377607]
["bitfinex","SOLUSD",1725107775189,0.31803077,137.21,137.2,53.53377607]
["bitfinex","SOLUSD",1725107776910,0.15978506,137.21,137.2,53.53377607]
["bitfinex","SOLUSD",1725107777609,0.15978506,137.21,137.2,52.2886]
["bitfinex","SOLUSD",1725107781500,0.15978506,137.21,137.2,53.47370102]
["bitfinex","SOLUSD",1725107784506,0.15978506,137.21,137.2,52.2886]
["bitfinex","SOLUSD",1725107785389,0.15978506,137.21,137.2,45.0]
["bitfinex","SOLUSD",1725107785609,0.15978506,137.21,137.19,41.9755]
["bitfinex","SOLUSD",1725107785610,0.15978506,137.21,137.19,18.2223]
["bitfinex","SOLUSD",1725107786813,0.15978506,137.21,137.18,7.2893]
["bitfinex","SOLUSD",1725107786991,20.15978506,137.21,137.18,7.2893]
["bitfinex","SOLUSD",1725107787609,20.15978506,137.21,137.17,7.29]
["bitfinex","SOLUSD",1725107788195,20.15978506,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725107791299,20.15978506,137.21,137.18,52.2896]
["bitfinex","SOLUSD",1725107791991,0.15978506,137.21,137.18,52.2896]
["bitfinex","SOLUSD",1725107795210,0.13423526,137.19,137.18,52.2896]
["bitfinex","SOLUSD",1725107795399,0.13423526,137.19,137.18,61.42439979]
["bitfinex","SOLUSD",1725107795888,0.13423526,137.19,137.18,52.2896]
["bitfinex","SOLUSD",1725107796094,0.13423526,137.19,137.18,61.42452079]
["bitfinex","SOLUSD",1725107796509,0.13423526,137.19,137.18,52.2896]
["bitfinex","SOLUSD",1725107796720,0.13423526,137.19,137.18,55.8358104]
["bitfinex","SOLUSD",1725107796908,0.13423526,137.19,137.18,52.2896]
["bitfinex","SOLUSD",1725107798222,0.13423526,137.19,137.18,45.0]
["bitfinex","SOLUSD",1725107799107,0.13423526,137.19,137.18,48.5462105]
["bitfinex","SOLUSD",1725107799311,0.13423526,137.19,137.18,45.0]
["bitfinex","SOLUSD",1725107799520,0.13423526,137.19,137.18,48.5462105]
["bitfinex","SOLUSD",1725107801318,0.13423526,137.19,137.18,45.0]
["bitfinex","SOLUSD",1725107801705,0.13423526,137.19,137.18,55.8358105]
["bitfinex","SOLUSD",1725107802914,0.13423526,137.19,137.18,61.9254105]
["bitfinex","SOLUSD",1725107810805,0.13423526,137.19,137.18,62.97865364]
["bitfinex","SOLUSD",1725107811213,0.13423526,137.19,137.18,61.9254105]
["bitfinex","SOLUSD",1725107815119,0.13423526,137.19,137.18,58.3792]
["bitfinex","SOLUSD",1725107815321,0.28100962,137.19,137.18,58.3792]
["bitfinex","SOLUSD",1725107815713,0.28100962,137.19,137.18,61.92482652]
["bitfinex","SOLUSD",1725107816830,0.18100962,137.19,137.18,61.92482652]
["bitfinex","SOLUSD",1725107817019,0.14677436,137.19,137.18,61.92482652]
["bitfinex","SOLUSD",1725107818114,0.14677436,137.19,137.18,87.86847544]
["bitfinex","SOLUSD",1725107818314,0.14677436,137.19,137.18,107.86847544]
["bitfinex","SOLUSD",1725107818840,0.14677436,137.19,137.18,107.99396544]
["bitfinex","SOLUSD",1725107819619,0.14677436,137.19,137.18,97.50191592]
["bitfinex","SOLUSD",1725107820018,0.04677436,137.19,137.18,97.50191592]
["bitfinex","SOLUSD",1725107820937,0.04677436,137.19,137.18,93.9566]
["bitfinex","SOLUSD",1725107821327,0.04677436,137.19,137.18,97.50181837]
["bitfinex","SOLUSD",1725107821844,0.04677436,137.19,137.18,77.50181837]
["bitfinex","SOLUSD",1725107824335,0.04677436,137.19,137.18,73.9566]
["bitfinex","SOLUSD",1725107824520,0.04677436,137.19,137.18,77.50228087]
["bitfinex","SOLUSD",1725107825046,0.10338573,137.2,137.19,25.512]
["bitfinex","SOLUSD",1725107825223,0.10338573,137.2,137.19,74.05768087]
["bitfinex","SOLUSD",1725107830742,0.10338573,137.2,137.19,74.05737698]
["bitfinex","SOLUSD",1725107833925,0.10338573,137.2,137.19,74.05738152]
["bitfinex","SOLUSD",1725107835230,0.25194985,137.2,137.19,74.05738152]
["bitfinex","SOLUSD",1725107837051,0.14856412,137.2,137.19,74.05738152]
["bitfinex","SOLUSD",1725107837349,0.14856412,137.2,137.19,70.512]
["bitfinex","SOLUSD",1725107837558,0.15888601,137.22,137.21,87.5484]
["bitfinex","SOLUSD",1725107837853,0.15813688,137.23,137.22,69.3264]
["bitfinex","SOLUSD",1725107838149,0.15813688,137.23,137.22,99.94393952]
["bitfinex","SOLUSD",1725107838836,0.15813688,137.23,137.22,174.94393952]
["bitfinex","SOLUSD",1725107839258,0.15813688,137.23,137.22,178.76996695]
["bitfinex","SOLUSD",1725107839559,0.15813688,137.23,137.22,174.94393952]
["bitfinex","SOLUSD",1725107840446,0.15813688,137.23,137.22,55.5064]
["bitfinex","SOLUSD",1725107840850,0.15813688,137.23,137.19,18.2226]
["bitfinex","SOLUSD",1725107841560,0.15813688,137.23,137.2,7.2882]
["bitfinex","SOLUSD",1725107841858,0.15813688,137.23,137.19,18.2226]
["bitfinex","SOLUSD",1725107842243,0.15813688,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725107842847,20.15813688,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725107843143,0.15813688,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725107843339,0.15813688,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1725107843543,0.15813688,137.23,137.22,52.2875]
["bitfinex","SOLUSD",1725107852575,0.15813688,137.23,137.22,53.25201444]
["bitfinex","SOLUSD",1725107853255,0.15381932,137.25,137.24,25.5027]
["bitfinex","SOLUSD",1725107853447,0.15381932,137.25,137.24,26.4673044]
["bitfinex","SOLUSD",1725107854072,0.15381932,137.25,137.24,56.4673044]
["bitfinex","SOLUSD",1725107854951,0.15381932,137.25,137.24,62.9324044]
["bitfinex","SOLUSD",1725107855155,0.30707583,137.25,137.24,62.9324044]
["bitfinex","SOLUSD",1725107855355,0.30707583,137.25,137.24,107.9324044]
["bitfinex","SOLUSD",1725107856752,0.30707583,137.25,137.24,117.06094818]
["bitfinex","SOLUSD",1725107856969,0.15325651,137.25,137.24,117.06094818]
["bitfinex","SOLUSD",1725107857344,0.15325651,137.25,137.24,116.09634378]
["bitfinex","SOLUSD",1725107858074,0.15325651,137.25,137.24,159.91634378]
["bitfinex","SOLUSD",1725107858293,0.15325651,137.25,137.24,116.09634378]
["bitfinex","SOLUSD",1725107861181,0.15325651,137.25,137.24,116.09634388]
["bitfinex","SOLUSD",1725107864062,0.15325651,137.25,137.24,159.91634388]
["bitfinex","SOLUSD",1725107864256,0.15325651,137.25,137.24,160.16732388]
["bitfinex","SOLUSD",1725107864482,0.15325651,137.25,137.24,160.16724178]
["bitfinex","SOLUSD",1725107864860,0.15325651,137.25,137.24,180.16724178]
["bitfinex","SOLUSD",1725107867972,0.15325651,137.25,137.24,171.03878]
["bitfinex","SOLUSD",1725107868584,0.15325651,137.25,137.24,180.16720607]
["bitfinex","SOLUSD",1725107871283,0.15325651,137.25,137.24,171.03878]
["bitfinex","SOLUSD",1725107871461,0.15325651,137.25,137.24,180.16707506]
["bitfinex","SOLUSD",1725107874889,0.15325651,137.25,137.24,171.03878]
["bitfinex","SOLUSD",1725107875066,0.15325651,137.25,137.24,180.16644567]
["bitfinex","SOLUSD",1725107875263,0.30171348,137.25,137.24,180.16644567]
["bitfinex","SOLUSD",1725107876870,0.14845697,137.25,137.24,180.16644567]
["bitfinex","SOLUSD",1725107878088,0.14845697,137.25,137.24,171.03878]
["bitfinex","SOLUSD",1725107878281,0.14845697,137.25,137.24,180.16644567]
["bitfinex","SOLUSD",1725107880003,0.14845697,137.25,137.24,129.63036567]
["bitfinex","SOLUSD",1725107880176,0.14845697,137.25,137.24,109.63036567]
["bitfinex","SOLUSD",1725107880489,0.14845697,137.25,137.24,109.63153019]
["bitfinex","SOLUSD",1725107880680,0.14845697,137.25,137.24,100.5027]
["bitfinex","SOLUSD",1725107882364,0.14845697,137.25,137.24,109.63196133]
["bitfinex","SOLUSD",1725107887586,0.08642345,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1725107887790,0.08642345,137.27,137.26,82.2854]
["bitfinex","SOLUSD",1725107891988,0.08642345,137.27,137.26,52.2854]
["bitfinex","SOLUSD",1725107895203,0.24254033,137.27,137.26,82.2854]
["bitfinex","SOLUSD",1725107896998,0.15611688,137.27,137.26,82.2854]
["bitfinex","SOLUSD",1725107897599,0.15611688,137.27,137.26,91.41489935]
["bitfinex","SOLUSD",1725107897805,0.15611688,137.27,137.26,82.2854]
["bitfinex","SOLUSD",1725107898101,0.15611688,137.27,137.26,91.41489935]
["bitfinex","SOLUSD",1725107899182,0.15611688,137.27,137.26,82.2854]
["bitfinex","SOLUSD",1725107903017,0.15611688,137.27,137.26,52.2854]
["bitfinex","SOLUSD",1725107903396,0.15611688,137.27,137.26,45.0]
["bitfinex","SOLUSD",1725107903587,0.15611688,137.27,137.24,18.2162]
["bitfinex","SOLUSD",1725107903908,0.15611688,137.27,137.25,30.0]
["bitfinex","SOLUSD",1725107904718,0.15611688,137.27,137.24,25.5025]
["bitfinex","SOLUSD",1725107905011,0.15611688,137.27,137.25,45.0]
["bitfinex","SOLUSD",1725107907614,17.8076764,137.27,137.25,45.0]
["bitfinex","SOLUSD",1725107907796,20.0,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725107907995,27.2854,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1725107909196,27.2854,137.26,137.23,45.0]
["bitfinex","SOLUSD",1725107915221,0.15379359,137.24,137.23,45.0]
["bitfinex","SOLUSD",1725107922724,0.15379359,137.24,137.23,52.287]
["bitfinex","SOLUSD",1725107926118,0.15379359,137.24,137.23,68.1324]
["bitfinex","SOLUSD",1725107927414,0.14770073,137.25,137.24,25.5027]
["bitfinex","SOLUSD",1725107927620,0.14770073,137.25,137.24,37.31071191]
["bitfinex","SOLUSD",1725107927811,0.14770073,137.25,137.24,87.80799191]
["bitfinex","SOLUSD",1725107928131,0.13866112,137.26,137.25,66.9513]
["bitfinex","SOLUSD",1725107928313,0.13866112,137.26,137.25,87.20228]
["bitfinex","SOLUSD",1725107928509,0.15576629,137.27,137.26,51.1054]
["bitfinex","SOLUSD",1725107928824,0.15576629,137.27,137.26,111.72293952]
["bitfinex","SOLUSD",1725107929334,0.15814007,137.28,137.27,121.587]
["bitfinex","SOLUSD",1725107929511,0.15814007,137.28,137.27,128.26428]
["bitfinex","SOLUSD",1725107929700,0.15814007,137.28,137.27,193.0133]
["bitfinex","SOLUSD",1725107930409,0.15814007,137.28,137.27,193.13879]
["bitfinex","SOLUSD",1725107930932,0.15814007,137.28,137.27,193.26428]
["bitfinex","SOLUSD",1725107931236,0.15814007,137.28,137.27,223.26428]
["bitfinex","SOLUSD",1725107932107,0.15814007,137.28,137.27,179.31879]
["bitfinex","SOLUSD",1725107932308,0.15814007,137.28,137.27,149.31879]
["bitfinex","SOLUSD",1725107933430,0.15814007,137.28,137.27,163.92000936]
["bitfinex","SOLUSD",1725107934424,0.15814007,137.28,137.27,164.04549936]
["bitfinex","SOLUSD",1725107934837,0.15814007,137.28,137.27,164.04458779]
["bitfinex","SOLUSD",1725107935138,0.30486457,137.28,137.27,164.04458779]
["bitfinex","SOLUSD",1725107935443,0.30486457,137.28,137.27,194.04458779]
["bitfinex","SOLUSD",1725107936111,0.30486457,137.28,137.27,179.44428]
["bitfinex","SOLUSD",1725107936332,0.30486457,137.28,137.27,194.04447112]
["bitfinex","SOLUSD",1725107936935,0.1467245,137.28,137.27,194.04447112]
["bitfinex","SOLUSD",1725107937114,0.1467245,137.28,137.27,179.44428]
["bitfinex","SOLUSD",1725107940532,2.45e-05,137.28,137.27,179.44428]
["bitfinex","SOLUSD",1725107941817,0.1579552,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1725107942046,0.13145053,137.31,137.3,25.4916]
["bitfinex","SOLUSD",1725107942213,0.13145053,137.31,137.3,134.56258]
["bitfinex","SOLUSD",1725107943134,0.15825609,137.32,137.31,17.64925952]
["bitfinex","SOLUSD",1725107943336,0.15825609,137.32,137.31,156.72023952]
["bitfinex","SOLUSD",1725107944732,0.15825609,137.32,137.31,112.90023952]
["bitfinex","SOLUSD",1725107945222,0.15825609,137.32,137.31,82.90023952]
["bitfinex","SOLUSD",1725107945742,0.15825609,137.32,137.31,72.53368]
["bitfinex","SOLUSD",1725107945943,0.15825609,137.32,137.31,82.90023952]
["bitfinex","SOLUSD",1725107946636,0.15825609,137.32,137.31,126.72023952]
["bitfinex","SOLUSD",1725107948226,0.15825609,137.32,137.31,112.90023952]
["bitfinex","SOLUSD",1725107950318,0.15825609,137.32,137.31,156.72023952]
["bitfinex","SOLUSD",1725107950736,0.15825609,137.32,137.31,112.90023952]
["bitfinex","SOLUSD",1725107951037,0.15825609,137.32,137.31,82.90023952]
["bitfinex","SOLUSD",1725107952337,0.15825609,137.32,137.31,126.72023952]
["bitfinex","SOLUSD",1725107954438,0.15825609,137.32,137.31,82.53368]
["bitfinex","SOLUSD",1725107954631,0.15825609,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1725107954832,0.15825609,137.32,137.31,27.2827]
["bitfinex","SOLUSD",1725107955145,20.0,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1725107955353,20.0,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1725107956025,27.2786,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1725107956939,27.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725107957156,27.2786,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725107958034,20.0,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725107960048,27.2786,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725107960351,17.77114952,137.38,137.33,25.4859]
["bitfinex","SOLUSD",1725107960521,20.0,137.37,137.33,25.4859]
["bitfinex","SOLUSD",1725107961752,20.0,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725107964433,20.0,137.37,137.34,52.2811]
["bitfinex","SOLUSD",1725107967946,20.0,137.36,137.34,52.2811]
["bitfinex","SOLUSD",1725107968120,20.0,137.37,137.34,52.2811]
["bitfinex","SOLUSD",1725107971347,17.77114952,137.38,137.34,52.2811]
["bitfinex","SOLUSD",1725107971542,20.0,137.37,137.34,52.2811]
["bitfinex","SOLUSD",1725107978056,27.2796,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725107978237,17.64665952,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725107978447,20.0,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725107978652,20.0,137.35,137.32,7.2818]
["bitfinex","SOLUSD",1725107978653,20.0,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1725107978859,20.0,137.35,137.32,3.53715963]
["bitfinex","SOLUSD",1725107979037,20.0,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1725107980153,20.0,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725107986364,20.0,137.35,137.32,46.45624459]
["bitfinex","SOLUSD",1725107988271,20.0,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725107994785,20.0,137.35,137.33,7.2813]
["bitfinex","SOLUSD",1725107994971,20.0,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725108009292,20.0,137.37,137.35,0.89354359]
["bitfinex","SOLUSD",1725108009497,20.0,137.38,137.34,52.2811]
["bitfinex","SOLUSD",1725108010699,30.36655952,137.38,137.34,52.2811]
["bitfinex","SOLUSD",1725108013204,37.64565952,137.38,137.34,52.2811]
["bitfinex","SOLUSD",1725108013693,37.64565952,137.38,137.32,18.2047]
["bitfinex","SOLUSD",1725108013694,7.2798,137.37,137.32,25.4864]
["bitfinex","SOLUSD",1725108013872,20.0,137.36,137.32,25.4864]
["bitfinex","SOLUSD",1725108014077,37.64675952,137.36,137.32,18.2047]
["bitfinex","SOLUSD",1725108015192,37.64675952,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725108024314,7.281,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725108024491,37.64765952,137.34,137.29,46.8761]
["bitfinex","SOLUSD",1725108024695,0.12549,137.33,137.29,46.8761]
["bitfinex","SOLUSD",1725108025508,17.64765952,137.34,137.29,46.8761]
["bitfinex","SOLUSD",1725108025707,20.0,137.33,137.29,46.8761]
["bitfinex","SOLUSD",1725108026595,20.0,137.33,137.3,45.0]
["bitfinex","SOLUSD",1725108027686,20.0,137.33,137.3,52.2832]
["bitfinex","SOLUSD",1725108028207,20.0,137.34,137.3,52.2832]
["bitfinex","SOLUSD",1725108032295,20.0,137.34,137.26,21.9980954]
["bitfinex","SOLUSD",1725108032296,30.36655952,137.34,137.26,21.9980954]
["bitfinex","SOLUSD",1725108032617,17.64915952,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1725108032919,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1725108033613,20.0,137.31,137.29,45.0]
["bitfinex","SOLUSD",1725108035198,20.0,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725108037501,17.64915952,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725108037701,20.0,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725108038000,27.2829,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725108043214,7.2834,137.3,137.28,45.0]
["bitfinex","SOLUSD",1725108043527,20.0,137.29,137.28,45.0]
["bitfinex","SOLUSD",1725108043998,20.0,137.29,137.28,3.54089574]
["bitfinex","SOLUSD",1725108044201,20.0,137.29,137.27,45.0]
["bitfinex","SOLUSD",1725108052130,7.2834,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725108052325,20.0,137.29,137.27,45.0]
["bitfinex","SOLUSD",1725108053524,20.0,137.29,137.27,45.72218604]
["bitfinex","SOLUSD",1725108054113,20.0,137.29,137.27,46.36598211]
["bitfinex","SOLUSD",1725108057033,20.0,137.3,137.27,46.36598211]
["bitfinex","SOLUSD",1725108057230,20.0,137.3,137.27,53.65068211]
["bitfinex","SOLUSD",1725108057427,20.0,137.3,137.27,52.2847]
["bitfinex","SOLUSD",1725108057827,7.2843,137.29,137.27,45.0]
["bitfinex","SOLUSD",1725108058510,7.2843,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725108058711,7.2843,137.29,137.27,3.54238768]
["bitfinex","SOLUSD",1725108058911,7.2843,137.29,137.26,18.14714961]
["bitfinex","SOLUSD",1725108059119,7.2843,137.29,137.27,48.54238768]
["bitfinex","SOLUSD",1725108059446,7.2843,137.29,137.27,45.0]
["bitfinex","SOLUSD",1725108059636,7.2843,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725108059938,20.0,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725108060319,7.2843,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725108060632,20.0,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725108060824,20.0,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725108061716,30.36655952,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725108062213,20.0,137.27,137.25,45.0]
["bitfinex","SOLUSD",1725108062624,27.2849,137.27,137.26,3.5428819]
["bitfinex","SOLUSD",1725108063137,27.41039,137.27,137.23,40.6779]
["bitfinex","SOLUSD",1725108063442,27.2849,137.27,137.23,40.6779]
["bitfinex","SOLUSD",1725108063935,27.2849,137.27,137.24,3.5437589]
["bitfinex","SOLUSD",1725108064319,27.2849,137.27,137.24,48.5437589]
["bitfinex","SOLUSD",1725108064534,27.2849,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725108064730,7.41099,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725108064934,20.0,137.25,137.23,45.0]
["bitfinex","SOLUSD",1725108065136,20.0,137.25,137.24,3.5438031]
["bitfinex","SOLUSD",1725108065439,20.0,137.25,137.23,45.0]
["bitfinex","SOLUSD",1725108065737,20.0,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725108065943,20.0,137.25,137.23,3.5439611]
["bitfinex","SOLUSD",1725108066643,20.0,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725108066828,20.0,137.25,137.23,3.54398171]
["bitfinex","SOLUSD",1725108067837,20.0,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725108072043,20.0,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1725108072248,20.0,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725108073442,20.0,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725108074236,20.0,137.27,137.24,46.4555383]
["bitfinex","SOLUSD",1725108074627,20.0,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725108077727,20.0,137.27,137.24,52.2863]
["bitfinex","SOLUSD",1725108079448,20.0,137.27,137.25,10.82907506]
["bitfinex","SOLUSD",1725108079738,20.0,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725108080140,17.64885952,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1725108080342,17.64885952,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725108080539,7.2823,137.32,137.28,52.2842]
["bitfinex","SOLUSD",1725108080726,2.87272461,137.34,137.28,52.2842]
["bitfinex","SOLUSD",1725108080727,7.2817,137.33,137.28,52.2842]
["bitfinex","SOLUSD",1725108082040,7.2823,137.32,137.28,52.2842]
["bitfinex","SOLUSD",1725108082429,0.12549,137.31,137.28,52.2842]
["bitfinex","SOLUSD",1725108082847,20.12549,137.31,137.28,52.2842]
["bitfinex","SOLUSD",1725108085646,20.0,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1725108085829,20.0,137.31,137.3,45.0]
["bitfinex","SOLUSD",1725108097365,7.2817,137.33,137.3,45.0]
["bitfinex","SOLUSD",1725108098563,7.2822,137.32,137.29,45.0]
["bitfinex","SOLUSD",1725108098741,7.2822,137.32,137.31,45.0]
["bitfinex","SOLUSD",1725108099060,7.2822,137.32,137.29,45.0]
["bitfinex","SOLUSD",1725108100478,17.64875952,137.32,137.29,45.0]
["bitfinex","SOLUSD",1725108100637,0.12549,137.31,137.29,45.0]
["bitfinex","SOLUSD",1725108107008,7.40829,137.31,137.29,45.0]
["bitfinex","SOLUSD",1725108109268,17.64985952,137.3,137.29,45.0]
["bitfinex","SOLUSD",1725108109489,7.2842,137.29,137.25,18.214]
["bitfinex","SOLUSD",1725108109776,7.2842,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725108111670,20.0,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725108111872,17.77524952,137.31,137.26,52.2853]
["bitfinex","SOLUSD",1725108112087,27.2833,137.3,137.26,52.2853]
["bitfinex","SOLUSD",1725108112374,20.0,137.3,137.26,52.2853]
["bitfinex","SOLUSD",1725108112577,20.0,137.3,137.27,9.12807766]
["bitfinex","SOLUSD",1725108112870,7.2823,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725108113755,7.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1725108114063,7.2807,137.35,137.31,45.0]
["bitfinex","SOLUSD",1725108114658,7.2807,137.35,137.31,51.5523]
["bitfinex","SOLUSD",1725108116154,8.13177923,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1725108116364,10.36655952,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725108116674,8.13177923,137.39,137.31,51.5523]
["bitfinex","SOLUSD",1725108116675,10.36655952,137.36,137.31,51.5523]
["bitfinex","SOLUSD",1725108117650,0.12549,137.35,137.31,51.5523]
["bitfinex","SOLUSD",1725108118278,7.40609,137.35,137.31,51.5523]
["bitfinex","SOLUSD",1725108118665,10.36655952,137.37,137.31,51.5523]
["bitfinex","SOLUSD",1725108118866,20.12549,137.36,137.31,51.5523]
["bitfinex","SOLUSD",1725108119555,27.40569,137.36,137.31,58.835]
["bitfinex","SOLUSD",1725108120376,20.12549,137.36,137.31,51.5523]
["bitfinex","SOLUSD",1725108120566,10.36655952,137.38,137.32,27.32992812]
["bitfinex","SOLUSD",1725108120767,20.0,137.37,137.32,18.2047]
["bitfinex","SOLUSD",1725108120983,27.2797,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108121171,27.2797,137.37,137.33,52.2816]
["bitfinex","SOLUSD",1725108121172,20.0,137.37,137.33,52.2816]
["bitfinex","SOLUSD",1725108121374,20.0,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108121375,10.36655952,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725108122696,20.0,137.37,137.33,52.2817]
["bitfinex","SOLUSD",1725108123067,27.2796,137.37,137.33,52.2817]
["bitfinex","SOLUSD",1725108123285,27.2796,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108123585,27.2796,137.37,137.33,52.2817]
["bitfinex","SOLUSD",1725108123586,20.0,137.37,137.33,52.2817]
["bitfinex","SOLUSD",1725108123885,20.0,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108124183,20.0,137.38,137.33,52.2812]
["bitfinex","SOLUSD",1725108124492,7.2797,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108124687,17.64625952,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108126979,10.36655952,137.37,137.34,7.281]
["bitfinex","SOLUSD",1725108127291,10.36655952,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725108128095,7.2807,137.35,137.31,6.5523]
["bitfinex","SOLUSD",1725108128392,10.36655952,137.35,137.31,13.8349]
["bitfinex","SOLUSD",1725108129284,10.36655952,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725108132288,18.196,137.4,137.32,45.0]
["bitfinex","SOLUSD",1725108132289,17.64615952,137.37,137.32,52.2822]
["bitfinex","SOLUSD",1725108132876,17.64615952,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725108133070,17.64615952,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725108133271,7.2796,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725108135382,10.36655952,137.38,137.34,52.2808]
["bitfinex","SOLUSD",1725108135583,20.0,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725108136101,27.2796,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725108136298,7.2806,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725108136481,27.2797,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725108136681,27.2797,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108137012,20.0,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1725108137197,20.0,137.37,137.36,45.0]
["bitfinex","SOLUSD",1725108137397,10.36655952,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725108138300,17.64565952,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725108138506,17.64565952,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725108139279,5.3203,137.42,137.35,45.0]
["bitfinex","SOLUSD",1725108139280,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1725108139503,7.277,137.42,137.38,45.0]
["bitfinex","SOLUSD",1725108139695,10.36655952,137.39,137.38,45.0]
["bitfinex","SOLUSD",1725108139896,17.64505952,137.39,137.38,45.0]
["bitfinex","SOLUSD",1725108140613,37.77054952,137.39,137.38,45.0]
["bitfinex","SOLUSD",1725108141791,7.2793,137.38,137.35,6.4891]
["bitfinex","SOLUSD",1725108141995,10.36655952,137.37,137.35,6.4891]
["bitfinex","SOLUSD",1725108142289,27.2786,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725108142494,20.0,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725108143495,27.279,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725108144800,37.64555952,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725108145506,7.40509,137.37,137.36,45.0]
["bitfinex","SOLUSD",1725108145695,7.2803,137.36,137.33,15.5471]
["bitfinex","SOLUSD",1725108145902,7.2807,137.35,137.33,15.5471]
["bitfinex","SOLUSD",1725108146094,7.2807,137.35,137.31,6.4891]
["bitfinex","SOLUSD",1725108146705,10.36655952,137.34,137.31,6.4891]
["bitfinex","SOLUSD",1725108148201,7.2807,137.35,137.31,6.4891]
["bitfinex","SOLUSD",1725108148707,7.2807,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725108150898,7.2802,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725108151204,20.0,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725108155606,27.2811,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725108155915,10.36655952,137.33,137.31,6.4891]
["bitfinex","SOLUSD",1725108156117,10.36655952,137.33,137.29,33.756]
["bitfinex","SOLUSD",1725108156118,17.64845952,137.33,137.29,33.756]
["bitfinex","SOLUSD",1725108156409,7.2823,137.32,137.29,15.5471]
["bitfinex","SOLUSD",1725108156609,10.36655952,137.31,137.29,15.5471]
["bitfinex","SOLUSD",1725108156794,17.64945952,137.31,137.29,15.5471]
["bitfinex","SOLUSD",1725108157917,17.64945952,137.31,137.3,45.0]
["bitfinex","SOLUSD",1725108158089,17.64945952,137.31,137.29,45.0]
["bitfinex","SOLUSD",1725108159292,10.36655952,137.31,137.29,45.0]
["bitfinex","SOLUSD",1725108159528,7.2823,137.32,137.29,45.0]
["bitfinex","SOLUSD",1725108161207,17.64835952,137.33,137.29,45.0]
["bitfinex","SOLUSD",1725108161509,20.0,137.32,137.29,45.0]
["bitfinex","SOLUSD",1725108163612,10.36655952,137.33,137.29,52.2837]
["bitfinex","SOLUSD",1725108164298,7.2813,137.34,137.29,52.2837]
["bitfinex","SOLUSD",1725108164493,7.2807,137.35,137.29,45.0]
["bitfinex","SOLUSD",1725108165292,17.64675952,137.36,137.31,22.7829]
["bitfinex","SOLUSD",1725108165496,17.64675952,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725108165903,20.0,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725108167895,17.64675952,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725108168098,17.64675952,137.36,137.32,52.2821]
["bitfinex","SOLUSD",1725108171993,17.64675952,137.36,137.32,58.7364]
["bitfinex","SOLUSD",1725108176406,18.1966,137.39,137.32,58.7364]
["bitfinex","SOLUSD",1725108176407,18.1932,137.42,137.32,69.6593]
["bitfinex","SOLUSD",1725108176606,10.36655952,137.39,137.32,69.6593]
["bitfinex","SOLUSD",1725108176801,27.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1725108176998,27.2792,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725108177722,27.2792,137.38,137.34,52.2811]
["bitfinex","SOLUSD",1725108183809,27.2792,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1725108183810,20.0,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1725108184031,20.0,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725108184305,20.0,137.38,137.35,15.7221]
["bitfinex","SOLUSD",1725108184619,20.0,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725108185413,20.0,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725108186105,27.2787,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725108186731,7.2791,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725108187034,20.0,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725108187216,27.2784,137.4,137.36,52.2799]
["bitfinex","SOLUSD",1725108187519,27.2784,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725108187725,37.64495952,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725108190026,37.64495952,137.4,137.36,51.5375]
["bitfinex","SOLUSD",1725108191125,30.36655952,137.4,137.36,58.8174]
["bitfinex","SOLUSD",1725108191423,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725108191628,7.2776,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725108192222,17.64355952,137.42,137.38,45.0]
["bitfinex","SOLUSD",1725108192420,20.0,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725108193500,27.2777,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725108193705,27.2777,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725108195035,27.2778,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725108195212,20.0,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725108195412,27.2776,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725108195632,17.64485952,137.4,137.36,24.7372]
["bitfinex","SOLUSD",1725108196514,7.2785,137.39,137.36,6.5375]
["bitfinex","SOLUSD",1725108196921,10.36655952,137.38,137.36,6.5375]
["bitfinex","SOLUSD",1725108197711,10.36655952,137.38,137.37,45.0]
["bitfinex","SOLUSD",1725108198422,10.36655952,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725108200353,7.2785,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725108206139,27.2779,137.41,137.36,58.6657]
["bitfinex","SOLUSD",1725108206844,27.2779,137.41,137.36,51.3859]
["bitfinex","SOLUSD",1725108206845,17.64485952,137.4,137.36,51.3859]
["bitfinex","SOLUSD",1725108210345,20.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1725108210551,27.277,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725108213338,20.0,137.42,137.39,52.2781]
["bitfinex","SOLUSD",1725108213748,10.36655952,137.43,137.39,52.2781]
["bitfinex","SOLUSD",1725108214347,17.64295952,137.43,137.39,52.2781]
["bitfinex","SOLUSD",1725108215145,17.64295952,137.43,137.39,68.2985]
["bitfinex","SOLUSD",1725108219266,17.64295952,137.43,137.39,61.0204]
["bitfinex","SOLUSD",1725108221155,17.64295952,137.43,137.39,68.2987]
["bitfinex","SOLUSD",1725108226768,17.64295952,137.43,137.39,61.0204]
["bitfinex","SOLUSD",1725108229438,17.64295952,137.43,137.39,68.2987]
["bitfinex","SOLUSD",1725108230771,10.36655952,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1725108230952,7.2762,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725108231151,17.64275952,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725108232641,7.2754,137.45,137.41,45.0]
["bitfinex","SOLUSD",1725108232960,17.64145952,137.46,137.41,52.277]
["bitfinex","SOLUSD",1725108233170,17.64145952,137.46,137.42,1.45504749]
["bitfinex","SOLUSD",1725108233563,17.64145952,137.46,137.41,52.277]
["bitfinex","SOLUSD",1725108235769,10.36655952,137.44,137.41,52.277]
["bitfinex","SOLUSD",1725108240477,7.2754,137.45,137.41,52.277]
["bitfinex","SOLUSD",1725108241876,17.64255952,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725108242360,10.36655952,137.42,137.4,6.4798]
["bitfinex","SOLUSD",1725108242751,17.64345952,137.42,137.4,6.4798]
["bitfinex","SOLUSD",1725108242977,10.36655952,137.42,137.4,6.4798]
["bitfinex","SOLUSD",1725108244258,10.36655952,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725108244472,7.278,137.41,137.39,16.0204]
["bitfinex","SOLUSD",1725108244657,17.64455952,137.4,137.36,32.0977]
["bitfinex","SOLUSD",1725108244860,10.36655952,137.38,137.36,6.6178]
["bitfinex","SOLUSD",1725108246574,17.64565952,137.38,137.36,6.6178]
["bitfinex","SOLUSD",1725108247096,7.2796,137.37,137.35,15.8304]
["bitfinex","SOLUSD",1725108248449,7.2796,137.37,137.36,45.0]
["bitfinex","SOLUSD",1725108251880,7.2807,137.35,137.32,6.6178]
["bitfinex","SOLUSD",1725108252181,17.64725952,137.35,137.32,6.6178]
["bitfinex","SOLUSD",1725108253271,17.64725952,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725108255476,7.2807,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725108256098,7.2802,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725108257875,20.12549,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108258297,27.40539,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108259586,27.2799,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108264280,7.2799,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108267395,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1725108267597,7.2787,137.39,137.35,60.8214]
["bitfinex","SOLUSD",1725108267779,7.2787,137.39,137.36,6.1553]
["bitfinex","SOLUSD",1725108267979,7.2787,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725108269305,7.279,137.38,137.37,45.0]
["bitfinex","SOLUSD",1725108269600,20.0,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725108271410,27.2781,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725108275301,17.64405952,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725108275483,7.2775,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725108276291,7.2775,137.41,137.37,52.2795]
["bitfinex","SOLUSD",1725108276881,7.2771,137.42,137.37,52.2795]
["bitfinex","SOLUSD",1725108277108,7.2775,137.41,137.37,52.2795]
["bitfinex","SOLUSD",1725108279184,7.277,137.42,137.37,52.2795]
["bitfinex","SOLUSD",1725108287889,7.2765,137.43,137.38,33.4173]
["bitfinex","SOLUSD",1725108288095,7.2765,137.43,137.39,45.0]
["bitfinex","SOLUSD",1725108289514,17.64255952,137.44,137.4,6.4975]
["bitfinex","SOLUSD",1725108289710,17.64255952,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725108294408,7.2765,137.43,137.41,45.0]
["bitfinex","SOLUSD",1725108296421,7.2769,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725108296917,17.64345952,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725108303697,7.2764,137.43,137.41,45.0]
["bitfinex","SOLUSD",1725108305430,7.2769,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725108307824,17.64345952,137.42,137.41,45.0]
["bitfinex","SOLUSD",1725108309225,7.2774,137.41,137.38,15.2203]
["bitfinex","SOLUSD",1725108310006,10.36655952,137.4,137.38,15.2203]
["bitfinex","SOLUSD",1725108310422,17.64455952,137.4,137.39,45.0]
["bitfinex","SOLUSD",1725108312429,7.279,137.38,137.37,6.6527]
["bitfinex","SOLUSD",1725108312721,17.64555952,137.38,137.37,6.6527]
["bitfinex","SOLUSD",1725108312927,17.64555952,137.38,137.34,22.7502]
["bitfinex","SOLUSD",1725108314005,17.64555952,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725108320229,7.279,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725108321204,7.2786,137.39,137.35,52.2805]
["bitfinex","SOLUSD",1725108323825,17.64405952,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725108324034,7.2775,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725108326225,55.8228323,137.48,137.39,29.4265]
["bitfinex","SOLUSD",1725108326542,7.2764,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725108327635,17.64365952,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725108329237,7.2774,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725108329438,10.36655952,137.4,137.38,45.0]
["bitfinex","SOLUSD",1725108330012,10.36655952,137.4,137.36,7.28]
["bitfinex","SOLUSD",1725108331339,10.36655952,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725108331812,17.64475952,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725108332013,17.64475952,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725108338844,7.40309,137.41,137.36,52.2799]
["bitfinex","SOLUSD",1725108340537,7.2783,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725108341047,0.12549,137.41,137.36,45.0]
["bitfinex","SOLUSD",1725108341223,20.12549,137.41,137.36,45.0]
["bitfinex","SOLUSD",1725108341429,10.36655952,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725108342958,17.64485952,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725108343735,10.36655952,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725108344444,7.2789,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725108344745,20.12549,137.41,137.35,22.148]
["bitfinex","SOLUSD",1725108344746,17.64565952,137.38,137.35,22.148]
["bitfinex","SOLUSD",1725108345231,0.12549,137.37,137.32,18.2049]
["bitfinex","SOLUSD",1725108345555,7.2803,137.36,137.33,12.65982785]
["bitfinex","SOLUSD",1725108345731,7.2803,137.36,137.32,25.4871]
["bitfinex","SOLUSD",1725108346044,7.2803,137.36,137.33,12.66036318]
["bitfinex","SOLUSD",1725108346228,7.2803,137.36,137.32,25.4871]
["bitfinex","SOLUSD",1725108346429,7.2803,137.36,137.33,9.12456779]
["bitfinex","SOLUSD",1725108346767,7.2803,137.36,137.32,25.4871]
["bitfinex","SOLUSD",1725108347130,7.2803,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725108348559,7.40519,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108350951,7.40519,137.37,137.34,0.5106735]
["bitfinex","SOLUSD",1725108352162,7.40519,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108354247,22.8807981,137.41,137.33,45.0]
["bitfinex","SOLUSD",1725108354452,7.2792,137.38,137.33,52.2816]
["bitfinex","SOLUSD",1725108356271,7.40529,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108357243,7.40529,137.37,137.33,52.2817]
["bitfinex","SOLUSD",1725108357666,7.40529,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725108360743,7.2791,137.38,137.33,52.2817]
["bitfinex","SOLUSD",1725108364750,7.2796,137.37,137.33,52.2817]
["bitfinex","SOLUSD",1725108368672,7.2808,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725108368847,7.2812,137.34,137.31,22.0262]
["bitfinex","SOLUSD",1725108369569,17.64825952,137.33,137.31,22.0262]
["bitfinex","SOLUSD",1725108369776,17.64825952,137.33,137.29,18.2089]
["bitfinex","SOLUSD",1725108369975,7.2823,137.32,137.28,29.3565]
["bitfinex","SOLUSD",1725108370143,7.2823,137.32,137.28,22.0723]
["bitfinex","SOLUSD",1725108370347,10.36655952,137.31,137.28,22.0723]
["bitfinex","SOLUSD",1725108371173,17.64945952,137.31,137.28,22.0723]
["bitfinex","SOLUSD",1725108371472,7.2823,137.32,137.28,22.0723]
["bitfinex","SOLUSD",1725108371675,17.64835952,137.33,137.28,29.3566]
["bitfinex","SOLUSD",1725108371871,17.64835952,137.33,137.29,45.0]
["bitfinex","SOLUSD",1725108373076,7.282,137.33,137.29,45.0]
["bitfinex","SOLUSD",1725108377463,7.282,137.33,137.29,52.2837]
["bitfinex","SOLUSD",1725108378783,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1725108379084,19.46663118,137.39,137.29,45.0]
["bitfinex","SOLUSD",1725108379085,10.36655952,137.37,137.32,52.282]
["bitfinex","SOLUSD",1725108380081,20.0,137.36,137.32,52.282]
["bitfinex","SOLUSD",1725108380379,27.2801,137.36,137.32,52.282]
["bitfinex","SOLUSD",1725108381271,27.2801,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725108382581,7.2807,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725108386062,2.85658268,137.41,137.33,21.8954]
["bitfinex","SOLUSD",1725108386259,7.2786,137.39,137.34,52.281]
["bitfinex","SOLUSD",1725108386562,7.2781,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725108386766,7.2781,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725108388594,7.2781,137.4,137.36,52.28]
["bitfinex","SOLUSD",1725108389262,17.64415952,137.41,137.36,52.28]
["bitfinex","SOLUSD",1725108390080,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725108390273,7.2771,137.42,137.38,52.279]
["bitfinex","SOLUSD",1725108392456,17.64365952,137.42,137.38,52.279]
["bitfinex","SOLUSD",1725108393182,10.36655952,137.42,137.38,52.279]
["bitfinex","SOLUSD",1725108393355,10.36655952,137.42,137.38,67.5319]
["bitfinex","SOLUSD",1725108398186,7.2765,137.43,137.38,67.5319]
["bitfinex","SOLUSD",1725108398486,17.64305952,137.43,137.38,67.5319]
["bitfinex","SOLUSD",1725108408673,7.276,137.44,137.38,78.4495]
["bitfinex","SOLUSD",1725108408873,17.64255952,137.44,137.38,78.4495]
["bitfinex","SOLUSD",1725108409385,17.64255952,137.44,137.39,0.47633015]
["bitfinex","SOLUSD",1725108410281,17.64255952,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1725108410474,17.64255952,137.44,137.41,45.47626082]
["bitfinex","SOLUSD",1725108413178,7.2754,137.45,137.41,45.47626082]
["bitfinex","SOLUSD",1725108413382,10.36655952,137.44,137.41,45.47626082]
["bitfinex","SOLUSD",1725108413685,10.36655952,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725108416497,7.2754,137.45,137.42,22.2051]
["bitfinex","SOLUSD",1725108416705,7.2754,137.45,137.43,45.0]
["bitfinex","SOLUSD",1725108416879,10.36655952,137.44,137.43,45.0]
["bitfinex","SOLUSD",1725108417087,17.64245952,137.44,137.42,22.2051]
["bitfinex","SOLUSD",1725108418399,7.2764,137.43,137.42,22.2051]
["bitfinex","SOLUSD",1725108418607,7.2764,137.43,137.42,67.2051]
["bitfinex","SOLUSD",1725108420103,17.64255952,137.44,137.42,67.2051]
["bitfinex","SOLUSD",1725108420312,7.40189,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1725108420511,17.64355952,137.42,137.4,45.0]
["bitfinex","SOLUSD",1725108420687,17.64355952,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725108421591,17.64355952,137.42,137.38,40.4017]
["bitfinex","SOLUSD",1725108421792,0.12549,137.41,137.38,40.4017]
["bitfinex","SOLUSD",1725108423483,0.12549,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725108424207,7.2765,137.43,137.39,45.0]
["bitfinex","SOLUSD",1725108425393,7.2765,137.43,137.39,52.2785]
["bitfinex","SOLUSD",1725108428399,7.2765,137.43,137.39,45.0]
["bitfinex","SOLUSD",1725108428715,7.2759,137.44,137.39,45.0]
["bitfinex","SOLUSD",1725108428925,20.12549,137.43,137.39,52.2784]
["bitfinex","SOLUSD",1725108429605,27.40189,137.43,137.39,52.2784]
["bitfinex","SOLUSD",1725108429815,56.467,137.49,137.4,7.2779]
["bitfinex","SOLUSD",1725108430016,21.06111449,137.49,137.42,22.2051]
["bitfinex","SOLUSD",1725108430219,7.2747,137.47,137.43,45.0]
["bitfinex","SOLUSD",1725108430687,7.2749,137.46,137.43,45.40248228]
["bitfinex","SOLUSD",1725108432229,7.2749,137.46,137.43,45.0]
["bitfinex","SOLUSD",1725108432624,17.64145952,137.46,137.43,45.0]
["bitfinex","SOLUSD",1725108432802,7.40079,137.45,137.43,45.0]
["bitfinex","SOLUSD",1725108433005,10.36655952,137.44,137.43,45.0]
["bitfinex","SOLUSD",1725108433821,7.2768,137.43,137.39,21.4186]
["bitfinex","SOLUSD",1725108434013,7.40229,137.43,137.39,21.4186]
["bitfinex","SOLUSD",1725108434998,7.40229,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725108439125,7.2768,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725108440623,10.36655952,137.42,137.37,18.1981]
["bitfinex","SOLUSD",1725108440918,10.36655952,137.4,137.38,30.0]
["bitfinex","SOLUSD",1725108441510,10.36655952,137.4,137.37,18.1981]
["bitfinex","SOLUSD",1725108441706,7.2775,137.41,137.37,18.1981]
["bitfinex","SOLUSD",1725108441919,17.64355952,137.42,137.37,18.1981]
["bitfinex","SOLUSD",1725108442123,7.2763,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1725108442312,7.2759,137.44,137.4,52.2778]
["bitfinex","SOLUSD",1725108442624,7.2759,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725108443314,7.2759,137.44,137.4,45.0]
["bitfinex","SOLUSD",1725108443829,7.2759,137.44,137.4,52.2779]
["bitfinex","SOLUSD",1725108444203,17.64205952,137.45,137.4,52.2779]
["bitfinex","SOLUSD",1725108445312,7.2755,137.45,137.4,73.4107]
["bitfinex","SOLUSD",1725108445921,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725108446231,17.64135952,137.46,137.42,45.0]
["bitfinex","SOLUSD",1725108446424,7.2743,137.47,137.42,45.0]
["bitfinex","SOLUSD",1725108446906,7.2743,137.47,137.42,75.0]
["bitfinex","SOLUSD",1725108447314,7.2743,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1725108447618,7.2743,137.47,137.44,45.0]
["bitfinex","SOLUSD",1725108448935,7.2738,137.48,137.45,21.1328]
["bitfinex","SOLUSD",1725108449118,7.2738,137.48,137.46,45.0]
["bitfinex","SOLUSD",1725108450327,7.2723,137.51,137.46,82.2747]
["bitfinex","SOLUSD",1725108450715,10.36655952,137.52,137.46,75.0]
["bitfinex","SOLUSD",1725108450716,10.36655952,137.47,137.46,75.0]
["bitfinex","SOLUSD",1725108451219,10.36655952,137.47,137.46,45.0]
["bitfinex","SOLUSD",1725108451824,7.2734,137.49,137.46,45.0]
["bitfinex","SOLUSD",1725108452231,10.36655952,137.48,137.46,45.0]
["bitfinex","SOLUSD",1725108453026,7.2734,137.49,137.46,45.0]
["bitfinex","SOLUSD",1725108453220,10.36655952,137.52,137.46,52.2746]
["bitfinex","SOLUSD",1725108453532,20.12549,137.51,137.46,52.2746]
["bitfinex","SOLUSD",1725108454318,27.39769,137.51,137.46,52.2746]
["bitfinex","SOLUSD",1725108455420,27.39769,137.51,137.46,82.2746]
["bitfinex","SOLUSD",1725108458135,17.63935952,137.5,137.46,45.0]
["bitfinex","SOLUSD",1725108458924,27.2723,137.51,137.46,52.2747]
["bitfinex","SOLUSD",1725108460016,10.36655952,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1725108460336,20.0,137.52,137.49,45.0]
["bitfinex","SOLUSD",1725108462339,27.2718,137.52,137.49,45.0]
["bitfinex","SOLUSD",1725108465227,10.36655952,137.51,137.49,45.0]
["bitfinex","SOLUSD",1725108465412,10.36655952,137.51,137.48,45.0]
["bitfinex","SOLUSD",1725108466132,27.2718,137.52,137.48,45.0]
["bitfinex","SOLUSD",1725108466830,7.2712,137.53,137.49,22.0564]
["bitfinex","SOLUSD",1725108467031,7.2712,137.53,137.5,45.0]
["bitfinex","SOLUSD",1725108468541,7.2721,137.51,137.49,22.0564]
["bitfinex","SOLUSD",1725108469944,7.2721,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725108470137,7.39759,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725108473446,0.12549,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725108473666,7.39759,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725108474420,7.2727,137.5,137.49,22.0564]
["bitfinex","SOLUSD",1725108474625,7.2727,137.5,137.49,67.0564]
["bitfinex","SOLUSD",1725108474821,10.36655952,137.5,137.45,21.2401]
["bitfinex","SOLUSD",1725108475030,7.2738,137.48,137.45,21.2401]
["bitfinex","SOLUSD",1725108475342,10.36655952,137.5,137.45,21.2401]
["bitfinex","SOLUSD",1725108475343,7.2733,137.49,137.45,21.2401]
["bitfinex","SOLUSD",1725108476148,7.2733,137.49,137.46,45.0]
["bitfinex","SOLUSD",1725108478436,7.2738,137.48,137.45,21.2401]
["bitfinex","SOLUSD",1725108478646,17.64035952,137.48,137.45,21.2401]
["bitfinex","SOLUSD",1725108479250,7.2743,137.47,137.45,21.2401]
["bitfinex","SOLUSD",1725108479926,7.2743,137.47,137.46,45.0]
["bitfinex","SOLUSD",1725108492347,0.12549,137.51,137.46,45.0]
["bitfinex","SOLUSD",1725108492528,10.36655952,137.5,137.46,45.0]
["bitfinex","SOLUSD",1725108492735,20.0,137.49,137.46,45.0]
["bitfinex","SOLUSD",1725108494634,27.2737,137.49,137.46,45.0]
["bitfinex","SOLUSD",1725108498549,10.36655952,137.5,137.46,45.0]
["bitfinex","SOLUSD",1725108498757,7.2723,137.51,137.46,52.2747]
["bitfinex","SOLUSD",1725108499061,7.2723,137.51,137.47,1.45453949]
["bitfinex","SOLUSD",1725108499358,7.2723,137.51,137.46,52.2747]
["bitfinex","SOLUSD",1725108499566,7.2727,137.5,137.46,52.2747]
["bitfinex","SOLUSD",1725108500145,7.2737,137.49,137.46,45.0]
["bitfinex","SOLUSD",1725108500639,10.36655952,137.48,137.45,21.2401]
["bitfinex","SOLUSD",1725108500836,7.2739,137.48,137.45,21.2401]
["bitfinex","SOLUSD",1725108502277,7.2739,137.48,137.46,45.0]
["bitfinex","SOLUSD",1725108502860,30.49204952,137.47,137.42,22.1238]
["bitfinex","SOLUSD",1725108503044,7.2748,137.46,137.43,30.0]
["bitfinex","SOLUSD",1725108503866,7.2748,137.46,137.42,22.1238]
["bitfinex","SOLUSD",1725108504248,7.2748,137.46,137.43,45.0]
["bitfinex","SOLUSD",1725108514268,44.30019742,137.52,137.43,45.0]
["bitfinex","SOLUSD",1725108514269,18.1787,137.53,137.43,63.1898]
["bitfinex","SOLUSD",1725108514472,10.36655952,137.51,137.43,63.1898]
["bitfinex","SOLUSD",1725108514681,20.0,137.5,137.44,3.52293386]
["bitfinex","SOLUSD",1725108514852,7.2733,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1725108515184,7.2733,137.49,137.45,75.0]
["bitfinex","SOLUSD",1725108518079,7.2733,137.49,137.45,82.2752]
["bitfinex","SOLUSD",1725108519078,27.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725108519269,17.63885952,137.51,137.47,45.0]
["bitfinex","SOLUSD",1725108519476,12.63885952,137.51,137.47,45.0]
["bitfinex","SOLUSD",1725108520177,12.63885952,137.51,137.47,75.0]
["bitfinex","SOLUSD",1725108521175,7.2723,137.51,137.47,82.2742]
["bitfinex","SOLUSD",1725108522774,18.1747,137.56,137.47,93.185]
["bitfinex","SOLUSD",1725108523094,10.36655952,137.54,137.47,93.185]
["bitfinex","SOLUSD",1725108524081,20.0,137.53,137.47,93.185]
["bitfinex","SOLUSD",1725108524378,27.2712,137.53,137.47,93.185]
["bitfinex","SOLUSD",1725108525392,27.2712,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1725108525685,27.2712,137.53,137.49,45.0]
["bitfinex","SOLUSD",1725108525855,10.36655952,137.54,137.49,45.0]
["bitfinex","SOLUSD",1725108525856,17.63725952,137.54,137.49,52.273]
["bitfinex","SOLUSD",1725108526583,7.39559,137.55,137.5,29.7808]
["bitfinex","SOLUSD",1725108526767,18.1707,137.59,137.51,45.0]
["bitfinex","SOLUSD",1725108526975,10.36655952,137.57,137.51,45.0]
["bitfinex","SOLUSD",1725108527875,20.0,137.56,137.51,75.0]
["bitfinex","SOLUSD",1725108528289,27.2696,137.56,137.51,82.2718]
["bitfinex","SOLUSD",1725108528582,27.2696,137.56,137.52,0.81026887]
["bitfinex","SOLUSD",1725108530182,27.2696,137.56,137.52,1.4539106]
["bitfinex","SOLUSD",1725108530970,27.2696,137.56,137.52,31.4539106]
["bitfinex","SOLUSD",1725108531174,27.2696,137.56,137.53,45.0]
["bitfinex","SOLUSD",1725108531375,27.2696,137.56,137.54,1.45390552]
["bitfinex","SOLUSD",1725108531887,27.2696,137.56,137.53,45.0]
["bitfinex","SOLUSD",1725108532875,7.269,137.57,137.53,52.271]
["bitfinex","SOLUSD",1725108533171,7.269,137.57,137.54,15.1874]
["bitfinex","SOLUSD",1725108533373,7.269,137.57,137.55,45.0]
["bitfinex","SOLUSD",1725108535588,7.2685,137.58,137.55,45.0]
["bitfinex","SOLUSD",1725108535775,10.36655952,137.59,137.55,45.0]
["bitfinex","SOLUSD",1725108535975,17.63485952,137.59,137.55,45.0]
["bitfinex","SOLUSD",1725108536189,7.2689,137.58,137.55,45.0]
["bitfinex","SOLUSD",1725108536368,7.2691,137.57,137.55,45.0]
["bitfinex","SOLUSD",1725108536785,7.2685,137.58,137.55,45.0]
["bitfinex","SOLUSD",1725108537291,7.2691,137.57,137.55,45.0]
["bitfinex","SOLUSD",1725108538284,7.2685,137.58,137.55,45.0]
["bitfinex","SOLUSD",1725108542081,7.2685,137.58,137.55,75.0]
["bitfinex","SOLUSD",1725108544579,7.2685,137.58,137.55,30.0]
["bitfinex","SOLUSD",1725108544580,7.2691,137.57,137.55,30.0]
["bitfinex","SOLUSD",1725108544878,7.2691,137.57,137.54,21.8101]
["bitfinex","SOLUSD",1725108546178,7.2691,137.57,137.55,45.0]
["bitfinex","SOLUSD",1725108548302,7.271,137.54,137.5,39.5447]
["bitfinex","SOLUSD",1725108548500,7.271,137.54,137.51,30.0]
["bitfinex","SOLUSD",1725108549295,7.271,137.54,137.5,39.5447]
["bitfinex","SOLUSD",1725108551198,7.2712,137.53,137.5,21.3638]
["bitfinex","SOLUSD",1725108552696,7.2717,137.52,137.5,21.3638]
["bitfinex","SOLUSD",1725108553490,7.2711,137.53,137.5,21.3638]
["bitfinex","SOLUSD",1725108553996,7.2711,137.53,137.51,45.0]
["bitfinex","SOLUSD",1725108555780,7.2706,137.54,137.51,45.0]
["bitfinex","SOLUSD",1725108556686,5.8203,137.69,137.53,43.8]
["bitfinex","SOLUSD",1725108556884,0.8622037,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1725108557187,0.8622037,137.65,137.59,45.0]
["bitfinex","SOLUSD",1725108557188,10.36655952,137.64,137.59,45.0]
["bitfinex","SOLUSD",1725108557698,0.8622037,137.65,137.59,45.0]
["bitfinex","SOLUSD",1725108557699,11.22876322,137.65,137.59,45.0]
["bitfinex","SOLUSD",1725108557901,7.2657,137.64,137.59,45.0]
["bitfinex","SOLUSD",1725108558987,7.2667,137.62,137.59,45.0]
["bitfinex","SOLUSD",1725108559299,7.2667,137.62,137.57,6.3216]
["bitfinex","SOLUSD",1725108559300,7.2667,137.62,137.58,45.0]
["bitfinex","SOLUSD",1725108561306,17.63245952,137.63,137.58,52.2684]
["bitfinex","SOLUSD",1725108563989,17.34745703,137.68,137.62,15.8857]
["bitfinex","SOLUSD",1725108564187,10.36655952,137.66,137.61,6.3216]
["bitfinex","SOLUSD",1725108564507,17.34745703,137.68,137.62,45.0]
["bitfinex","SOLUSD",1725108564508,10.36655952,137.64,137.62,45.0]
["bitfinex","SOLUSD",1725108564714,20.0,137.63,137.62,45.0]
["bitfinex","SOLUSD",1725108565088,7.2658,137.63,137.62,30.0]
["bitfinex","SOLUSD",1725108565294,7.2673,137.61,137.56,24.4953]
["bitfinex","SOLUSD",1725108565887,0.12549,137.6,137.56,24.4953]
["bitfinex","SOLUSD",1725108566088,0.12549,137.6,137.57,30.0]
["bitfinex","SOLUSD",1725108566310,0.12549,137.6,137.56,31.7648]
["bitfinex","SOLUSD",1725108567909,0.12549,137.6,137.57,45.0]
["bitfinex","SOLUSD",1725108568307,10.49204952,137.6,137.56,6.3216]
["bitfinex","SOLUSD",1725108568810,10.36655952,137.65,137.58,7.2679]
["bitfinex","SOLUSD",1725108569318,17.63145952,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1725108569490,17.63145952,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1725108569699,17.63145952,137.65,137.61,45.0]
["bitfinex","SOLUSD",1725108570212,7.2654,137.64,137.61,45.0]
["bitfinex","SOLUSD",1725108571487,17.63135952,137.65,137.61,45.0]
["bitfinex","SOLUSD",1725108572215,7.2648,137.65,137.61,45.0]
["bitfinex","SOLUSD",1725108572424,17.63135952,137.65,137.61,45.0]
["bitfinex","SOLUSD",1725108572599,17.63135952,137.65,137.62,21.4358]
["bitfinex","SOLUSD",1725108572801,17.63135952,137.65,137.63,45.0]
["bitfinex","SOLUSD",1725108573503,17.63135952,137.65,137.62,21.4358]
["bitfinex","SOLUSD",1725108573700,17.63135952,137.65,137.63,45.0]
["bitfinex","SOLUSD",1725108573701,0.12549,137.64,137.63,45.0]
["bitfinex","SOLUSD",1725108574418,7.39079,137.64,137.62,6.4131]
["bitfinex","SOLUSD",1725108582336,17.75734952,137.64,137.62,6.4131]
["bitfinex","SOLUSD",1725108583118,10.36655952,137.64,137.63,45.0]
["bitfinex","SOLUSD",1725108586427,7.2648,137.65,137.63,45.0]
["bitfinex","SOLUSD",1725108586625,17.63135952,137.65,137.63,45.0]
["bitfinex","SOLUSD",1725108596730,0.12549,137.64,137.63,45.0]
["bitfinex","SOLUSD",1725108598044,0.12549,137.64,137.62,6.4131]
["bitfinex","SOLUSD",1725108598045,7.39089,137.64,137.62,6.4131]
["bitfinex","SOLUSD",1725108599265,7.2654,137.64,137.63,45.0]
["bitfinex","SOLUSD",1725108599853,7.39089,137.64,137.62,6.4131]
["bitfinex","SOLUSD",1725108601520,0.12549,137.64,137.62,6.4131]
["bitfinex","SOLUSD",1725108601723,17.63145952,137.65,137.63,45.0]
["bitfinex","SOLUSD",1725108606240,0.12549,137.64,137.63,45.0]
["bitfinex","SOLUSD",1725108609545,7.39079,137.64,137.63,45.0]
["bitfinex","SOLUSD",1725108609737,7.39079,137.64,137.6,25.4352]
["bitfinex","SOLUSD",1725108609941,7.39079,137.64,137.61,45.0]
["bitfinex","SOLUSD",1725108612462,10.36655952,137.63,137.59,21.4758]
["bitfinex","SOLUSD",1725108612753,41.46623808,137.68,137.56,16.1364]
["bitfinex","SOLUSD",1725108612754,7.2681,137.59,137.56,16.1364]
["bitfinex","SOLUSD",1725108613061,10.36655952,137.59,137.56,16.1364]
["bitfinex","SOLUSD",1725108614353,10.36655952,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725108614561,17.63355952,137.61,137.57,45.0]
["bitfinex","SOLUSD",1725108614731,10.36655952,137.61,137.57,45.0]
["bitfinex","SOLUSD",1725108614937,10.49204952,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1725108615137,17.63305952,137.62,137.59,45.0]
["bitfinex","SOLUSD",1725108615655,17.63305952,137.62,137.58,45.0]
["bitfinex","SOLUSD",1725108615851,10.36655952,137.6,137.58,45.0]
["bitfinex","SOLUSD",1725108616229,10.36655952,137.6,137.57,45.0]
["bitfinex","SOLUSD",1725108618059,7.2662,137.63,137.58,7.268]
["bitfinex","SOLUSD",1725108618336,10.36655952,137.64,137.59,45.0]
["bitfinex","SOLUSD",1725108618546,17.63235952,137.64,137.59,52.2677]
["bitfinex","SOLUSD",1725108618862,17.63235952,137.64,137.6,1.1787298]
["bitfinex","SOLUSD",1725108619640,17.63235952,137.64,137.6,1.45317835]
["bitfinex","SOLUSD",1725108619858,7.2658,137.64,137.61,1.4531782]
["bitfinex","SOLUSD",1725108620043,17.63235952,137.64,137.6,1.45317753]
["bitfinex","SOLUSD",1725108620446,7.2658,137.64,137.6,1.45317753]
["bitfinex","SOLUSD",1725108620646,7.2658,137.64,137.59,52.2677]
["bitfinex","SOLUSD",1725108620647,7.2658,137.64,137.61,1.45317702]
["bitfinex","SOLUSD",1725108620844,7.2658,137.64,137.59,52.2677]
["bitfinex","SOLUSD",1725108620845,17.63235952,137.64,137.6,1.45317491]
["bitfinex","SOLUSD",1725108621061,17.63235952,137.64,137.61,1.4530693]
["bitfinex","SOLUSD",1725108621266,17.63235952,137.64,137.6,1.45317462]
["bitfinex","SOLUSD",1725108621447,17.63235952,137.64,137.61,1.45317364]
["bitfinex","SOLUSD",1725108621763,17.63235952,137.64,137.6,1.45317396]
["bitfinex","SOLUSD",1725108622849,17.63235952,137.64,137.6,8.72057396]
["bitfinex","SOLUSD",1725108623039,17.63235952,137.64,137.61,45.0]
["bitfinex","SOLUSD",1725108623456,17.63235952,137.64,137.61,46.45312989]
["bitfinex","SOLUSD",1725108623661,17.63235952,137.64,137.61,45.0]
["bitfinex","SOLUSD",1725108624365,17.63235952,137.64,137.61,75.0]
["bitfinex","SOLUSD",1725108624746,10.36655952,137.64,137.61,63.1671]
["bitfinex","SOLUSD",1725108624947,17.63185952,137.64,137.61,63.1671]
["bitfinex","SOLUSD",1725108625549,15.7332,137.66,137.61,45.0]
["bitfinex","SOLUSD",1725108625550,10.36655952,137.62,137.61,45.0]
["bitfinex","SOLUSD",1725108626142,1.26666697,137.68,137.61,45.0]
["bitfinex","SOLUSD",1725108626351,10.36655952,137.66,137.62,0.49700844]
["bitfinex","SOLUSD",1725108626567,10.36655952,137.66,137.62,25.92860844]
["bitfinex","SOLUSD",1725108626862,10.36655952,137.66,137.63,45.0]
["bitfinex","SOLUSD",1725108627177,7.2641,137.67,137.63,45.0]
["bitfinex","SOLUSD",1725108627178,15.3479,137.7,137.63,45.0]
["bitfinex","SOLUSD",1725108627472,10.36655952,137.68,137.64,0.4969438]
["bitfinex","SOLUSD",1725108628149,7.263,137.69,137.64,1.27304767]
["bitfinex","SOLUSD",1725108628455,10.36655952,137.68,137.65,1.27295518]
["bitfinex","SOLUSD",1725108628662,10.36655952,137.68,137.65,46.27295518]
["bitfinex","SOLUSD",1725108629553,17.62975952,137.68,137.64,45.0]
["bitfinex","SOLUSD",1725108629765,7.2632,137.68,137.64,60.5456]
["bitfinex","SOLUSD",1725108629970,17.62975952,137.68,137.64,60.5456]
["bitfinex","SOLUSD",1725108630867,10.36655952,137.66,137.64,45.0]
["bitfinex","SOLUSD",1725108631164,10.36655952,137.66,137.63,45.0]
["bitfinex","SOLUSD",1725108633278,0.12549,137.67,137.63,45.0]
["bitfinex","SOLUSD",1725108634367,0.12549,137.67,137.63,52.2658]
["bitfinex","SOLUSD",1725108635166,17.62975952,137.68,137.63,52.2658]
["bitfinex","SOLUSD",1725108635574,17.62975952,137.68,137.64,1.25103283]
["bitfinex","SOLUSD",1725108635776,17.62975952,137.68,137.65,1.25094195]
["bitfinex","SOLUSD",1725108636051,17.62975952,137.68,137.64,1.25136997]
["bitfinex","SOLUSD",1725108636347,7.2632,137.68,137.64,1.25136997]
["bitfinex","SOLUSD",1725108636547,17.62975952,137.68,137.64,1.25136997]
["bitfinex","SOLUSD",1725108637772,7.2632,137.68,137.64,1.25136997]
["bitfinex","SOLUSD",1725108637981,17.62975952,137.68,137.63,52.2658]
["bitfinex","SOLUSD",1725108641590,17.63095952,137.66,137.62,25.4314]
["bitfinex","SOLUSD",1725108641775,7.2662,137.63,137.59,33.7147]
["bitfinex","SOLUSD",1725108641974,7.2668,137.62,137.59,15.5456]
["bitfinex","SOLUSD",1725108642387,7.266,137.63,137.59,15.5456]
["bitfinex","SOLUSD",1725108643167,7.266,137.63,137.61,45.0]
["bitfinex","SOLUSD",1725108645371,17.63285952,137.62,137.57,13.7935]
["bitfinex","SOLUSD",1725108645575,0.12549,137.61,137.58,75.0]
["bitfinex","SOLUSD",1725108649492,0.12549,137.61,137.58,30.0]
["bitfinex","SOLUSD",1725108650698,0.12549,137.61,137.59,45.0]
["bitfinex","SOLUSD",1725108651193,7.39259,137.61,137.58,45.0]
["bitfinex","SOLUSD",1725108652200,7.39259,137.61,137.57,45.0]
["bitfinex","SOLUSD",1725108655289,7.2663,137.63,137.57,45.0]
["bitfinex","SOLUSD",1725108655494,7.2663,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1725108655695,7.2663,137.63,137.59,45.0]
["bitfinex","SOLUSD",1725108656073,7.2663,137.63,137.6,1.08756495]
["bitfinex","SOLUSD",1725108656871,0.12549,137.62,137.6,1.08756495]
["bitfinex","SOLUSD",1725108657390,0.12549,137.62,137.59,45.0]
["bitfinex","SOLUSD",1725108659575,7.2664,137.62,137.58,45.0]
["bitfinex","SOLUSD",1725108659774,7.39139,137.63,137.58,52.2684]
["bitfinex","SOLUSD",1725108660270,17.63195952,137.64,137.59,13.495]
["bitfinex","SOLUSD",1725108660580,17.63195952,137.64,137.6,45.0]
["bitfinex","SOLUSD",1725108660581,10.36655952,137.64,137.6,45.0]
["bitfinex","SOLUSD",1725108661395,7.2659,137.63,137.6,45.0]
["bitfinex","SOLUSD",1725108662196,17.63195952,137.64,137.6,45.0]
["bitfinex","SOLUSD",1725108662373,0.12549,137.63,137.6,45.0]
["bitfinex","SOLUSD",1725108662995,7.2649,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1725108663185,16.1433,137.67,137.62,45.0]
["bitfinex","SOLUSD",1725108663395,7.2648,137.65,137.62,45.0]
["bitfinex","SOLUSD",1725108663988,16.1433,137.67,137.62,45.0]
["bitfinex","SOLUSD",1725108664193,26.50985952,137.67,137.62,45.0]
["bitfinex","SOLUSD",1725108664706,0.12549,137.66,137.62,45.0]
["bitfinex","SOLUSD",1725108665377,7.38979,137.66,137.62,45.0]
["bitfinex","SOLUSD",1725108666701,10.36655952,137.65,137.62,45.0]
["bitfinex","SOLUSD",1725108669202,7.38979,137.66,137.62,45.0]
["bitfinex","SOLUSD",1725108669405,0.12549,137.64,137.62,45.0]
["bitfinex","SOLUSD",1725108669883,10.49204952,137.64,137.62,45.0]
["bitfinex","SOLUSD",1725108671402,17.75734952,137.64,137.59,28.8068]
["bitfinex","SOLUSD",1725108671607,10.36655952,137.62,137.58,18.1704]
["bitfinex","SOLUSD",1725108671800,0.12549,137.61,137.58,18.1704]
["bitfinex","SOLUSD",1725108672610,0.12549,137.61,137.59,30.0]
["bitfinex","SOLUSD",1725108673103,51.8327976,137.6,137.49,34.7779]
["bitfinex","SOLUSD",1725108673302,10.36655952,137.55,137.49,34.7779]
["bitfinex","SOLUSD",1725108673610,17.63665952,137.55,137.49,42.051]
["bitfinex","SOLUSD",1725108673802,0.12549,137.54,137.49,34.7779]
["bitfinex","SOLUSD",1725108674583,0.12549,137.54,137.5,45.0]
["bitfinex","SOLUSD",1725108674905,0.12549,137.54,137.5,52.2722]
["bitfinex","SOLUSD",1725108676099,10.36655952,137.55,137.5,45.0]
["bitfinex","SOLUSD",1725108676287,10.36655952,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1725108676589,0.12549,137.56,137.54,45.0]
["bitfinex","SOLUSD",1725108677425,10.36655952,137.57,137.54,63.1761]
["bitfinex","SOLUSD",1725108677605,10.36655952,137.57,137.54,70.4466]
["bitfinex","SOLUSD",1725108678105,10.36655952,137.57,137.54,45.0]
["bitfinex","SOLUSD",1725108679791,7.2685,137.58,137.54,45.0]
["bitfinex","SOLUSD",1725108679999,15.5545,137.62,137.54,52.2705]
["bitfinex","SOLUSD",1725108680000,17.63455952,137.59,137.54,52.2705]
["bitfinex","SOLUSD",1725108680204,0.12549,137.58,137.54,52.2705]
["bitfinex","SOLUSD",1725108681194,0.12549,137.58,137.55,7.27]
["bitfinex","SOLUSD",1725108681396,0.12549,137.58,137.56,45.0]
["bitfinex","SOLUSD",1725108681805,0.12549,137.59,137.56,45.0]
["bitfinex","SOLUSD",1725108682709,0.12549,137.59,137.56,46.45366903]
["bitfinex","SOLUSD",1725108683411,0.12549,137.59,137.56,45.0]
["bitfinex","SOLUSD",1725108684213,0.12549,137.59,137.56,52.2692]
["bitfinex","SOLUSD",1725108684951,16.47741399,137.65,137.57,7.2687]
["bitfinex","SOLUSD",1725108685111,36.3162,137.68,137.59,7.2674]
["bitfinex","SOLUSD",1725108685112,10.36655952,137.63,137.59,7.2674]
["bitfinex","SOLUSD",1725108685307,17.63255952,137.63,137.6,45.0]
["bitfinex","SOLUSD",1725108685617,17.63255952,137.63,137.58,76.7317]
["bitfinex","SOLUSD",1725108686411,0.12549,137.62,137.58,76.7317]
["bitfinex","SOLUSD",1725108687887,0.12549,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1725108688123,0.12549,137.62,137.6,45.0]
["bitfinex","SOLUSD",1725108689637,0.12549,137.62,137.6,45.54383254]
["bitfinex","SOLUSD",1725108690415,0.12549,137.62,137.61,0.54379302]
["bitfinex","SOLUSD",1725108690629,0.12549,137.62,137.6,45.61566068]
["bitfinex","SOLUSD",1725108692313,7.2654,137.64,137.61,0.61561594]
["bitfinex","SOLUSD",1725108692517,17.63195952,137.64,137.61,0.61561594]
["bitfinex","SOLUSD",1725108692724,0.12549,137.63,137.61,0.61561594]
["bitfinex","SOLUSD",1725108693524,0.12549,137.63,137.6,45.0]
["bitfinex","SOLUSD",1725108696223,7.39179,137.63,137.58,31.7321]
["bitfinex","SOLUSD",1725108696519,10.36655952,137.62,137.58,31.7321]
["bitfinex","SOLUSD",1725108697029,10.36655952,137.62,137.58,6.2933]
["bitfinex","SOLUSD",1725108697203,0.12549,137.61,137.55,18.1744]
["bitfinex","SOLUSD",1725108697519,0.12549,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1725108698519,0.12549,137.61,137.58,45.0]
["bitfinex","SOLUSD",1725108699228,0.12549,137.61,137.58,52.268]
["bitfinex","SOLUSD",1725108699402,17.75844952,137.62,137.58,52.268]
["bitfinex","SOLUSD",1725108700315,7.2669,137.61,137.58,45.0]
["bitfinex","SOLUSD",1725108700529,17.75854952,137.62,137.58,45.0]
["bitfinex","SOLUSD",1725108702013,17.75854952,137.62,137.58,46.45347107]
["bitfinex","SOLUSD",1725108707108,7.39199,137.62,137.58,46.45347107]
["bitfinex","SOLUSD",1725108707308,17.75854952,137.62,137.58,46.45347107]
["bitfinex","SOLUSD",1725108707820,10.36655952,137.6,137.58,45.0]
["bitfinex","SOLUSD",1725108708015,0.12549,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725108709942,0.12549,137.59,137.55,7.27]
["bitfinex","SOLUSD",1725108711034,10.36655952,137.58,137.55,7.27]
["bitfinex","SOLUSD",1725108711333,0.12549,137.57,137.55,7.27]
["bitfinex","SOLUSD",1725108712239,10.36655952,137.58,137.56,52.2693]
["bitfinex","SOLUSD",1725108714436,10.36655952,137.58,137.56,45.0]
["bitfinex","SOLUSD",1725108716340,7.2674,137.6,137.56,45.0]
["bitfinex","SOLUSD",1725108716627,0.12549,137.59,137.56,45.0]
["bitfinex","SOLUSD",1725108716833,0.12549,137.59,137.55,52.2696]
["bitfinex","SOLUSD",1725108717444,0.12549,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1725108717731,0.12549,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725108721245,0.12549,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1725108721438,0.12549,137.59,137.57,52.2689]
["bitfinex","SOLUSD",1725108723242,17.63365952,137.61,137.57,52.2689]
["bitfinex","SOLUSD",1725108723827,10.36655952,137.61,137.57,52.2689]
["bitfinex","SOLUSD",1725108724344,0.12549,137.6,137.57,52.2689]
["bitfinex","SOLUSD",1725108728754,10.49204952,137.61,137.57,52.2689]
["bitfinex","SOLUSD",1725108729553,10.49204952,137.61,137.57,45.0]
["bitfinex","SOLUSD",1725108729938,10.49204952,137.61,137.58,0.53778034]
["bitfinex","SOLUSD",1725108730863,10.49204952,137.61,137.58,7.80608034]
["bitfinex","SOLUSD",1725108731151,10.49204952,137.61,137.59,45.0]
["bitfinex","SOLUSD",1725108735865,17.75924952,137.61,137.59,45.0]
["bitfinex","SOLUSD",1725108736037,10.49204952,137.61,137.59,45.0]
["bitfinex","SOLUSD",1725108736240,0.12549,137.61,137.58,63.1706]
["bitfinex","SOLUSD",1725108736439,0.12549,137.61,137.59,7.2675]
["bitfinex","SOLUSD",1725108736948,0.12549,137.61,137.58,70.4389]
["bitfinex","SOLUSD",1725108746372,0.12549,137.61,137.58,69.9389]
["bitfinex","SOLUSD",1725108750589,10.36655952,137.6,137.58,62.6706]
["bitfinex","SOLUSD",1725108751450,10.36655952,137.6,137.58,44.5]
["bitfinex","SOLUSD",1725108752770,10.36655952,137.6,137.57,45.0]
["bitfinex","SOLUSD",1725108754873,8.86655952,137.6,137.57,45.0]
["bitfinex","SOLUSD",1725108755977,8.86655952,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1725108756277,8.86655952,137.6,137.58,45.0]
["bitfinex","SOLUSD",1725108757473,8.86655952,137.6,137.58,46.45129423]
["bitfinex","SOLUSD",1725108757663,8.86655952,137.6,137.58,45.0]
["bitfinex","SOLUSD",1725108775888,0.12549,137.59,137.58,45.0]
["bitfinex","SOLUSD",1725108776391,0.12549,137.59,137.54,22.0867]
["bitfinex","SOLUSD",1725108776689,0.12549,137.59,137.55,9.10963547]
["bitfinex","SOLUSD",1725108776690,10.36655952,137.57,137.55,9.10963547]
["bitfinex","SOLUSD",1725108776895,10.36655952,137.57,137.54,7.2702]
["bitfinex","SOLUSD",1725108778298,10.36655952,137.57,137.55,45.0]
["bitfinex","SOLUSD",1725108779081,10.36655952,137.57,137.55,52.2699]
["bitfinex","SOLUSD",1725108783798,10.36655952,137.57,137.55,45.0]
["bitfinex","SOLUSD",1725108784098,0.12549,137.56,137.51,13.3531]
["bitfinex","SOLUSD",1725108784407,10.36655952,137.55,137.52,30.0]
["bitfinex","SOLUSD",1725108784588,0.12549,137.54,137.52,30.0]
["bitfinex","SOLUSD",1725108785497,0.12549,137.54,137.53,45.0]
["bitfinex","SOLUSD",1725108785888,0.12549,137.54,137.52,45.0]
["bitfinex","SOLUSD",1725108787196,7.269,137.57,137.52,45.0]
["bitfinex","SOLUSD",1725108787395,10.49204952,137.56,137.52,45.0]
["bitfinex","SOLUSD",1725108788296,10.49204952,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1725108788506,10.49204952,137.56,137.54,45.0]
["bitfinex","SOLUSD",1725108793008,10.36655952,137.57,137.55,1.43905832]
["bitfinex","SOLUSD",1725108798113,7.2675,137.6,137.55,8.70855832]
["bitfinex","SOLUSD",1725108798312,7.2675,137.6,137.56,45.0]
["bitfinex","SOLUSD",1725108798615,10.36655952,137.59,137.54,63.176]
["bitfinex","SOLUSD",1725108799513,10.36655952,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1725108799695,10.36655952,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725108809305,0.12549,137.58,137.57,45.0]
["bitfinex","SOLUSD",1725108810318,10.36655952,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725108820531,10.36655952,137.59,137.57,45.56643111]
["bitfinex","SOLUSD",1725108822427,10.36655952,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725108827555,17.63455952,137.59,137.57,45.0]
["bitfinex","SOLUSD",1725108827733,0.12549,137.58,137.54,18.176]
["bitfinex","SOLUSD",1725108828029,10.36655952,137.57,137.54,25.4462]
["bitfinex","SOLUSD",1725108829225,10.36655952,137.57,137.55,45.0]
["bitfinex","SOLUSD",1725108832934,7.2695,137.56,137.53,15.0614]
["bitfinex","SOLUSD",1725108833127,10.49204952,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725108833430,10.49204952,137.55,137.52,10.78095955]
["bitfinex","SOLUSD",1725108834012,10.49204952,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725108834412,10.49204952,137.55,137.53,45.0]
["bitfinex","SOLUSD",1725108835847,10.49204952,137.55,137.51,31.5329]
["bitfinex","SOLUSD",1725108836135,10.36655952,137.53,137.52,45.0]
["bitfinex","SOLUSD",1725108838137,10.49204952,137.53,137.52,45.0]
["bitfinex","SOLUSD",1725108839148,10.49204952,137.53,137.51,18.1799]
["bitfinex","SOLUSD",1725108842636,10.49204952,137.53,137.51,19.06859551]
["bitfinex","SOLUSD",1725108843625,10.49204952,137.53,137.52,46.20217833]
["bitfinex","SOLUSD",1725108843954,7.2701,137.55,137.52,46.20217833]
["bitfinex","SOLUSD",1725108843955,18.1706,137.59,137.52,53.47377833]
["bitfinex","SOLUSD",1725108844134,10.36655952,137.55,137.52,52.2716]
["bitfinex","SOLUSD",1725108853539,7.2697,137.56,137.52,52.2716]
["bitfinex","SOLUSD",1725108853739,10.36655952,137.54,137.52,52.2716]
["bitfinex","SOLUSD",1725108861857,10.36655952,137.54,137.52,45.0]
["bitfinex","SOLUSD",1725108862041,0.12549,137.53,137.52,45.0]
["bitfinex","SOLUSD",1725108862657,0.12549,137.53,137.51,18.1799]
["bitfinex","SOLUSD",1725108862851,10.36655952,137.52,137.51,18.1799]
["bitfinex","SOLUSD",1725108863054,10.36655952,137.52,137.51,63.1799]
["bitfinex","SOLUSD",1725108864762,10.49204952,137.52,137.51,45.0]
["bitfinex","SOLUSD",1725108865082,10.49204952,137.52,137.48,31.8838]
["bitfinex","SOLUSD",1725108865370,10.36655952,137.5,137.48,31.8838]
["bitfinex","SOLUSD",1725108866362,10.36655952,137.5,137.49,45.0]
["bitfinex","SOLUSD",1725108874667,10.49204952,137.5,137.48,24.6101]
["bitfinex","SOLUSD",1725108874863,10.36655952,137.5,137.48,18.1836]
["bitfinex","SOLUSD",1725108876073,10.36655952,137.5,137.48,25.4573]
["bitfinex","SOLUSD",1725108876253,10.36655952,137.5,137.49,45.0]
["bitfinex","SOLUSD",1725108877346,10.49204952,137.5,137.48,18.1836]
["bitfinex","SOLUSD",1725108877644,10.36655952,137.5,137.48,18.1836]
["bitfinex","SOLUSD",1725108883878,0.12549,137.49,137.46,22.8324]
["bitfinex","SOLUSD",1725108884083,0.12549,137.49,137.47,45.0]
["bitfinex","SOLUSD",1725108891171,10.36655952,137.5,137.47,52.2742]
["bitfinex","SOLUSD",1725108891376,7.2714,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1725108891570,10.36655952,137.51,137.49,45.0]
["bitfinex","SOLUSD",1725108892877,0.12549,137.5,137.48,45.0]
["bitfinex","SOLUSD",1725108893510,10.36655952,137.51,137.48,45.0]
["bitfinex","SOLUSD",1725108894294,18.1757,137.55,137.48,52.2735]
["bitfinex","SOLUSD",1725108894487,10.36655952,137.51,137.48,52.2735]
["bitfinex","SOLUSD",1725108894689,10.36655952,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1725108894884,10.36655952,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725108895084,10.49204952,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725108900493,10.49204952,137.51,137.49,45.0]
["bitfinex","SOLUSD",1725108904504,10.36655952,137.51,137.49,52.2731]
["bitfinex","SOLUSD",1725108906004,17.63775952,137.53,137.49,52.2731]
["bitfinex","SOLUSD",1725108906302,0.12549,137.52,137.49,52.2731]
["bitfinex","SOLUSD",1725108907010,7.39729,137.52,137.49,45.0]
["bitfinex","SOLUSD",1725108907305,10.36655952,137.51,137.48,45.0]
["bitfinex","SOLUSD",1725108907615,10.36655952,137.51,137.47,18.1852]
["bitfinex","SOLUSD",1725108907616,0.12549,137.5,137.47,18.1852]
["bitfinex","SOLUSD",1725108908402,0.12549,137.5,137.48,3.51507052]
["bitfinex","SOLUSD",1725108908612,0.12549,137.5,137.47,18.1852]
["bitfinex","SOLUSD",1725108909988,0.12549,137.5,137.48,3.51501961]
["bitfinex","SOLUSD",1725108910595,0.12549,137.5,137.48,3.51501719]
["bitfinex","SOLUSD",1725108913588,0.12549,137.5,137.48,48.51501719]
["bitfinex","SOLUSD",1725108914114,0.12549,137.5,137.49,1.18088266]
["bitfinex","SOLUSD",1725108914289,0.12549,137.5,137.49,46.18088266]
["bitfinex","SOLUSD",1725108914712,0.12549,137.5,137.49,45.0]
["bitfinex","SOLUSD",1725108916528,0.12549,137.5,137.49,48.51759518]
["bitfinex","SOLUSD",1725108921203,0.12549,137.5,137.49,45.0]
["bitfinex","SOLUSD",1725108921523,0.12549,137.5,137.49,49.68996077]
["bitfinex","SOLUSD",1725108921720,0.12549,137.5,137.49,48.51816543]
["bitfinex","SOLUSD",1725108923129,0.12549,137.5,137.49,45.0]
["bitfinex","SOLUSD",1725108923910,0.12549,137.5,137.49,48.51823062]
["bitfinex","SOLUSD",1725108925223,17.63825952,137.52,137.49,48.5180407]
["bitfinex","SOLUSD",1725108925420,0.12549,137.51,137.49,48.5180407]
["bitfinex","SOLUSD",1725108925629,0.12549,137.51,137.5,45.0]
["bitfinex","SOLUSD",1725108925928,7.2696,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1725108926103,7.2696,137.56,137.52,45.0]
["bitfinex","SOLUSD",1725108926427,7.2696,137.56,137.52,52.2715]
["bitfinex","SOLUSD",1725108927419,0.12549,137.55,137.53,0.52639111]
["bitfinex","SOLUSD",1725108927724,10.49204952,137.55,137.52,52.2715]
["bitfinex","SOLUSD",1725108928514,10.49204952,137.55,137.52,45.0]
["bitfinex","SOLUSD",1725108928931,10.49204952,137.55,137.52,45.57024834]
["bitfinex","SOLUSD",1725108929122,10.49204952,137.55,137.52,45.0]
["bitfinex","SOLUSD",1725108932614,17.76234952,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1725108934129,17.76234952,137.55,137.51,45.0]
["bitfinex","SOLUSD",1725108937435,7.39579,137.55,137.51,45.0]
["bitfinex","SOLUSD",1725108937643,17.76234952,137.55,137.51,52.2721]
["bitfinex","SOLUSD",1725108940835,10.49204952,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1725108941036,0.12549,137.55,137.53,45.0]
["bitfinex","SOLUSD",1725108943212,0.12549,137.56,137.53,45.0]
["bitfinex","SOLUSD",1725108947334,0.12549,137.56,137.53,52.271]
["bitfinex","SOLUSD",1725108948014,0.12549,137.56,137.54,1.4538551]
["bitfinex","SOLUSD",1725108949538,0.12549,137.57,137.54,1.4538551]
["bitfinex","SOLUSD",1725108952822,0.12549,137.57,137.53,52.271]
["bitfinex","SOLUSD",1725108963453,7.39459,137.57,137.53,52.271]
["bitfinex","SOLUSD",1725108964339,7.2697,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1725108964541,0.12549,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1725108968833,7.39559,137.55,137.51,18.1796]
["bitfinex","SOLUSD",1725108969049,7.39559,137.55,137.52,45.0]
["bitfinex","SOLUSD",1725108969841,0.12549,137.55,137.52,45.0]
["bitfinex","SOLUSD",1725108972051,7.39559,137.55,137.51,25.4515]
["bitfinex","SOLUSD",1725108972830,7.2712,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1725108973036,0.12549,137.52,137.48,25.4573]
["bitfinex","SOLUSD",1725108973554,7.39729,137.52,137.48,25.4573]
["bitfinex","SOLUSD",1725108974848,7.39729,137.52,137.48,18.1837]
["bitfinex","SOLUSD",1725108975165,17.76384952,137.52,137.48,18.1837]
["bitfinex","SOLUSD",1725108978771,7.2722,137.51,137.48,18.1837]
["bitfinex","SOLUSD",1725108978957,0.12549,137.5,137.48,18.1837]
["bitfinex","SOLUSD",1725108983743,0.12549,137.51,137.48,18.1837]
["bitfinex","SOLUSD",1725108984267,33.9444,137.56,137.48,18.1837]
["bitfinex","SOLUSD",1725108984450,33.9444,137.56,137.49,45.0]
["bitfinex","SOLUSD",1725108984451,7.271,137.54,137.49,45.0]
["bitfinex","SOLUSD",1725108985277,17.63755952,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1725108985778,0.12549,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1725108991151,0.12549,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1725108992364,10.36655952,137.52,137.48,25.4572]
["bitfinex","SOLUSD",1725108992577,0.12549,137.51,137.48,25.4572]
["bitfinex","SOLUSD",1725108993264,7.39769,137.51,137.48,18.1837]
["bitfinex","SOLUSD",1725108993457,7.39769,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1725108993654,7.39769,137.51,137.47,45.0]
["bitfinex","SOLUSD",1725108996162,7.39769,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1725108996565,7.2737,137.49,137.45,18.1875]
["bitfinex","SOLUSD",1725108996884,0.12549,137.48,137.45,18.1875]
["bitfinex","SOLUSD",1725108998074,7.39869,137.49,137.45,25.4628]
["bitfinex","SOLUSD",1725108998788,7.39869,137.49,137.45,18.1875]
["bitfinex","SOLUSD",1725109020300,0.12549,137.49,137.45,26.7332557]
["bitfinex","SOLUSD",1725109020597,0.12549,137.49,137.45,25.4628]
["bitfinex","SOLUSD",1725109021771,0.12549,137.49,137.45,18.1875]
["bitfinex","SOLUSD",1725109022084,0.12549,137.5,137.46,8.54499439]
["bitfinex","SOLUSD",1725109022284,7.39819,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1725109027197,7.39819,137.5,137.45,25.4627]
["bitfinex","SOLUSD",1725109027409,10.36655952,137.49,137.45,25.4627]
["bitfinex","SOLUSD",1725109027583,10.36655952,137.47,137.42,18.1917]
["bitfinex","SOLUSD",1725109027787,0.12549,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1725109027987,0.12549,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1725109027988,17.64205952,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1725109028401,0.12549,137.44,137.4,16.39701848]
["bitfinex","SOLUSD",1725109028585,0.12549,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1725109031381,0.12549,137.44,137.4,8.56635348]
["bitfinex","SOLUSD",1725109031581,10.36655952,137.43,137.39,25.4743]
["bitfinex","SOLUSD",1725109031792,0.12549,137.42,137.39,25.4743]
["bitfinex","SOLUSD",1725109034112,0.12549,137.42,137.36,18.1997]
["bitfinex","SOLUSD",1725109034315,0.12549,137.42,137.36,25.4798]
["bitfinex","SOLUSD",1725109034316,17.64405952,137.41,137.36,25.4798]
["bitfinex","SOLUSD",1725109034614,0.12549,137.4,137.36,25.4798]
["bitfinex","SOLUSD",1725109034799,0.12549,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1725109036307,0.12549,137.4,137.36,18.1997]
["bitfinex","SOLUSD",1725109036513,0.12549,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109036896,0.12549,137.4,137.37,52.2795]
["bitfinex","SOLUSD",1725109037088,3.7425,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1725109037294,10.36655952,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1725109037814,17.64335952,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1725109037996,17.64335952,137.43,137.39,45.0]
["bitfinex","SOLUSD",1725109038802,0.12549,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725109041124,0.12549,137.42,137.39,52.2784]
["bitfinex","SOLUSD",1725109041304,0.12549,137.43,137.39,52.2784]
["bitfinex","SOLUSD",1725109043008,17.76854952,137.43,137.39,45.0]
["bitfinex","SOLUSD",1725109046020,10.49204952,137.43,137.39,45.0]
["bitfinex","SOLUSD",1725109046226,17.76854952,137.43,137.39,52.2785]
["bitfinex","SOLUSD",1725109049210,17.76854952,137.43,137.39,45.0]
["bitfinex","SOLUSD",1725109053414,7.277,137.42,137.38,18.1967]
["bitfinex","SOLUSD",1725109053711,0.12549,137.41,137.38,18.1967]
["bitfinex","SOLUSD",1725109058423,7.40309,137.41,137.38,18.1967]
["bitfinex","SOLUSD",1725109058617,7.40309,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725109058816,7.40309,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725109062032,17.76964952,137.41,137.36,7.28]
["bitfinex","SOLUSD",1725109062220,17.76964952,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725109067618,10.49204952,137.41,137.35,25.4812]
["bitfinex","SOLUSD",1725109068033,10.49204952,137.41,137.36,45.0]
["bitfinex","SOLUSD",1725109068226,7.2789,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109068438,0.12549,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725109071039,0.12549,137.38,137.35,18.2007]
["bitfinex","SOLUSD",1725109071244,7.40459,137.38,137.34,7.281]
["bitfinex","SOLUSD",1725109071443,7.40459,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725109072546,7.40459,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725109073422,7.2797,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1725109073622,0.12549,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1725109074043,0.12549,137.36,137.32,25.4869]
["bitfinex","SOLUSD",1725109075253,0.12549,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725109079646,0.12549,137.36,137.32,25.4869]
["bitfinex","SOLUSD",1725109079952,7.40599,137.36,137.32,18.2048]
["bitfinex","SOLUSD",1725109080123,0.12549,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1725109080324,10.36655952,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1725109080524,0.12549,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1725109081725,0.12549,137.34,137.32,45.0]
["bitfinex","SOLUSD",1725109083439,0.12549,137.34,137.32,52.2821]
["bitfinex","SOLUSD",1725109084038,0.12549,137.35,137.32,52.2821]
["bitfinex","SOLUSD",1725109084747,17.77264952,137.35,137.31,18.2056]
["bitfinex","SOLUSD",1725109086851,17.77264952,137.35,137.31,25.4883]
["bitfinex","SOLUSD",1725109087038,7.40609,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725109088235,7.40609,137.35,137.31,25.4883]
["bitfinex","SOLUSD",1725109089763,17.77264952,137.35,137.31,25.4883]
["bitfinex","SOLUSD",1725109090629,17.77264952,137.35,137.31,18.2056]
["bitfinex","SOLUSD",1725109094148,7.40609,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725109094363,7.40609,137.35,137.31,25.488]
["bitfinex","SOLUSD",1725109095543,7.40609,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725109095860,7.40609,137.35,137.32,45.84060887]
["bitfinex","SOLUSD",1725109096241,0.12549,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725109096959,7.2802,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725109098270,0.12549,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725109101965,23.4914,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1725109102154,7.2791,137.38,137.33,18.2038]
["bitfinex","SOLUSD",1725109102350,7.2791,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725109102543,7.2798,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109103170,26.57945952,137.39,137.34,45.0]
["bitfinex","SOLUSD",1725109103375,7.2797,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109103545,0.12549,137.36,137.33,52.2816]
["bitfinex","SOLUSD",1725109104467,10.36655952,137.35,137.31,25.4885]
["bitfinex","SOLUSD",1725109104668,0.12549,137.34,137.31,25.4885]
["bitfinex","SOLUSD",1725109105648,0.12549,137.34,137.32,45.0]
["bitfinex","SOLUSD",1725109118678,0.12549,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725109121982,7.40639,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725109126777,0.12549,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725109127665,0.12549,137.35,137.32,52.2821]
["bitfinex","SOLUSD",1725109127867,0.12549,137.35,137.32,53.73822182]
["bitfinex","SOLUSD",1725109129582,0.12549,137.35,137.32,52.2821]
["bitfinex","SOLUSD",1725109131393,0.12549,137.35,137.33,18.2039]
["bitfinex","SOLUSD",1725109131695,0.12549,137.35,137.34,45.0]
["bitfinex","SOLUSD",1725109132280,0.12549,137.35,137.34,52.2811]
["bitfinex","SOLUSD",1725109132799,7.2792,137.38,137.34,52.2811]
["bitfinex","SOLUSD",1725109133097,0.12549,137.37,137.35,1.4559151]
["bitfinex","SOLUSD",1725109133291,0.12549,137.37,137.35,8.7363151]
["bitfinex","SOLUSD",1725109133480,0.12549,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725109133991,7.2786,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109134186,17.64465952,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725109134979,10.36655952,137.38,137.33,18.2039]
["bitfinex","SOLUSD",1725109135199,10.36655952,137.36,137.33,18.2039]
["bitfinex","SOLUSD",1725109135384,0.12549,137.35,137.33,18.2039]
["bitfinex","SOLUSD",1725109137191,0.12549,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725109137386,0.12549,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725109144305,0.12549,137.35,137.33,52.2817]
["bitfinex","SOLUSD",1725109145805,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1725109145980,7.2791,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725109147303,0.12549,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725109151795,0.12549,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109158701,0.12549,137.37,137.34,52.2811]
["bitfinex","SOLUSD",1725109160411,0.12549,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1725109160590,0.12549,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725109163711,0.12549,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109168719,0.12549,137.39,137.36,52.2801]
["bitfinex","SOLUSD",1725109175324,10.36655952,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725109175527,10.36655952,137.38,137.31,31.5089]
["bitfinex","SOLUSD",1725109175528,7.2802,137.36,137.31,31.5089]
["bitfinex","SOLUSD",1725109175703,10.36655952,137.35,137.31,31.5089]
["bitfinex","SOLUSD",1725109176019,10.49204952,137.35,137.31,31.5089]
["bitfinex","SOLUSD",1725109177012,10.49204952,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725109177329,10.36655952,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725109177622,10.49204952,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725109179234,0.12549,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725109181022,7.2802,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725109181395,0.12549,137.35,137.32,52.2822]
["bitfinex","SOLUSD",1725109182808,0.12549,137.36,137.32,52.2822]
["bitfinex","SOLUSD",1725109184922,0.12549,137.36,137.32,58.6129]
["bitfinex","SOLUSD",1725109188112,0.12549,137.36,137.33,0.72675298]
["bitfinex","SOLUSD",1725109188322,7.40569,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725109188514,10.36655952,137.33,137.3,0.8622037]
["bitfinex","SOLUSD",1725109188721,10.36655952,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109189024,17.64925952,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109189204,17.77474952,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109191623,7.40819,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109193121,0.12549,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109193719,7.2819,137.33,137.3,0.8622037]
["bitfinex","SOLUSD",1725109195225,0.12549,137.32,137.3,0.8622037]
["bitfinex","SOLUSD",1725109197022,7.40769,137.32,137.3,0.8622037]
["bitfinex","SOLUSD",1725109199331,7.2827,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109199627,7.40819,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109203708,0.12549,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109207339,7.2813,137.34,137.3,0.8622037]
["bitfinex","SOLUSD",1725109207635,0.12549,137.33,137.3,0.8622037]
["bitfinex","SOLUSD",1725109208734,7.2796,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1725109208924,7.2802,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725109209236,7.2802,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725109209636,7.2797,137.37,137.32,69.13655952]
["bitfinex","SOLUSD",1725109210032,7.2791,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1725109210361,7.2791,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725109211219,7.2791,137.38,137.34,52.2811]
["bitfinex","SOLUSD",1725109211426,7.2786,137.39,137.34,52.2811]
["bitfinex","SOLUSD",1725109212439,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1725109212640,7.2779,137.41,137.36,52.2799]
["bitfinex","SOLUSD",1725109213535,10.36655952,137.42,137.36,52.2799]
["bitfinex","SOLUSD",1725109213748,10.36655952,137.42,137.36,45.0]
["bitfinex","SOLUSD",1725109213749,7.2785,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109213913,0.12549,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725109214338,0.12549,137.38,137.36,51.1834]
["bitfinex","SOLUSD",1725109214545,0.12549,137.39,137.36,51.1834]
["bitfinex","SOLUSD",1725109226164,7.40409,137.39,137.36,51.1834]
["bitfinex","SOLUSD",1725109226449,10.36655952,137.38,137.33,25.4853]
["bitfinex","SOLUSD",1725109226635,0.12549,137.37,137.33,25.4853]
["bitfinex","SOLUSD",1725109227329,7.40509,137.37,137.33,25.4853]
["bitfinex","SOLUSD",1725109227651,7.40509,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109233159,7.2802,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725109233344,0.12549,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725109245269,0.12549,137.35,137.33,52.2816]
["bitfinex","SOLUSD",1725109245471,0.12549,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1725109245765,0.12549,137.36,137.35,45.0]
["bitfinex","SOLUSD",1725109245948,7.2781,137.4,137.35,52.2805]
["bitfinex","SOLUSD",1725109247971,17.64525952,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725109248264,7.40469,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725109249645,7.2797,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725109249846,0.12549,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725109253770,17.64755952,137.35,137.31,18.2061]
["bitfinex","SOLUSD",1725109253972,0.12549,137.34,137.31,18.2061]
["bitfinex","SOLUSD",1725109255064,0.12549,137.34,137.32,45.0]
["bitfinex","SOLUSD",1725109261277,0.12549,137.34,137.32,46.45623655]
["bitfinex","SOLUSD",1725109261476,7.2801,137.36,137.33,1.45623608]
["bitfinex","SOLUSD",1725109262081,7.2797,137.37,137.33,1.45623608]
["bitfinex","SOLUSD",1725109262280,7.2791,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1725109262579,7.2791,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725109263673,0.12549,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109264273,7.40519,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109268374,7.2802,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725109268579,0.12549,137.35,137.31,40.8444]
["bitfinex","SOLUSD",1725109269179,7.40639,137.35,137.31,40.8444]
["bitfinex","SOLUSD",1725109269786,7.2814,137.34,137.3,0.8622037]
["bitfinex","SOLUSD",1725109269994,0.12549,137.33,137.3,0.8622037]
["bitfinex","SOLUSD",1725109270184,7.40729,137.33,137.3,0.8622037]
["bitfinex","SOLUSD",1725109270693,0.12549,137.33,137.3,0.8622037]
["bitfinex","SOLUSD",1725109271376,0.12549,137.33,137.3,45.8622037]
["bitfinex","SOLUSD",1725109271889,0.12549,137.33,137.3,53.1451037]
["bitfinex","SOLUSD",1725109272075,0.12549,137.34,137.3,53.1451037]
["bitfinex","SOLUSD",1725109272270,0.12549,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1725109272471,0.12549,137.34,137.32,45.0]
["bitfinex","SOLUSD",1725109273966,0.12549,137.34,137.31,45.0]
["bitfinex","SOLUSD",1725109280682,0.12549,137.34,137.32,8.57843343]
["bitfinex","SOLUSD",1725109280881,0.12549,137.34,137.33,46.37886665]
["bitfinex","SOLUSD",1725109282912,22.5028,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1725109283075,22.5028,137.4,137.36,46.38095731]
["bitfinex","SOLUSD",1725109283278,7.2787,137.39,137.36,46.38095731]
["bitfinex","SOLUSD",1725109284076,7.2787,137.39,137.36,1.38095731]
["bitfinex","SOLUSD",1725109284280,0.12549,137.38,137.37,45.0]
["bitfinex","SOLUSD",1725109284490,0.12549,137.38,137.36,1.38095731]
["bitfinex","SOLUSD",1725109284691,0.12549,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725109284905,7.40459,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725109285604,7.2797,137.37,137.32,23.066]
["bitfinex","SOLUSD",1725109285905,0.12549,137.36,137.32,23.066]
["bitfinex","SOLUSD",1725109286701,0.12549,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725109291695,0.12549,137.36,137.33,52.2815]
["bitfinex","SOLUSD",1725109296289,0.12549,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1725109296491,0.12549,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725109299638,0.12549,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109299797,7.40509,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109307339,7.2792,137.38,137.34,52.2811]
["bitfinex","SOLUSD",1725109308018,7.2792,137.38,137.35,1.45577085]
["bitfinex","SOLUSD",1725109308537,7.2792,137.38,137.34,52.2811]
["bitfinex","SOLUSD",1725109308827,0.12549,137.37,137.34,52.2811]
["bitfinex","SOLUSD",1725109309138,0.12549,137.37,137.35,7.2804]
["bitfinex","SOLUSD",1725109309444,0.12549,137.37,137.36,45.0]
["bitfinex","SOLUSD",1725109311026,7.2781,137.4,137.36,52.28]
["bitfinex","SOLUSD",1725109311406,0.12549,137.39,137.36,52.28]
["bitfinex","SOLUSD",1725109311717,0.12549,137.39,137.37,1.45559555]
["bitfinex","SOLUSD",1725109313323,0.12549,137.39,137.36,52.28]
["bitfinex","SOLUSD",1725109339345,0.12549,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109339531,0.12549,137.4,137.36,52.28]
["bitfinex","SOLUSD",1725109339728,20.12549,137.4,137.36,52.28]
["bitfinex","SOLUSD",1725109340442,27.40359,137.4,137.36,52.28]
["bitfinex","SOLUSD",1725109342242,1.26850288,137.44,137.38,6.0177]
["bitfinex","SOLUSD",1725109342425,7.2749,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1725109342743,7.2749,137.46,137.41,45.0]
["bitfinex","SOLUSD",1725109343240,7.2749,137.46,137.41,68.3469]
["bitfinex","SOLUSD",1725109343550,7.2755,137.45,137.41,61.0696]
["bitfinex","SOLUSD",1725109343845,7.2759,137.44,137.41,45.0]
["bitfinex","SOLUSD",1725109344020,7.2759,137.44,137.4,45.0]
["bitfinex","SOLUSD",1725109344450,7.2759,137.44,137.39,25.4737]
["bitfinex","SOLUSD",1725109344747,0.12549,137.43,137.39,25.4737]
["bitfinex","SOLUSD",1725109345925,0.12549,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725109351951,0.12549,137.43,137.4,52.278]
["bitfinex","SOLUSD",1725109358364,7.40199,137.43,137.4,45.0]
["bitfinex","SOLUSD",1725109358560,7.2773,137.42,137.38,22.0873]
["bitfinex","SOLUSD",1725109358761,27.40329,137.41,137.36,25.4793]
["bitfinex","SOLUSD",1725109359059,27.40329,137.41,137.37,30.0]
["bitfinex","SOLUSD",1725109359260,7.2781,137.4,137.37,30.0]
["bitfinex","SOLUSD",1725109359464,0.12549,137.39,137.37,30.0]
["bitfinex","SOLUSD",1725109359641,37.76964952,137.41,137.37,30.0]
["bitfinex","SOLUSD",1725109360133,37.76964952,137.41,137.36,25.4793]
["bitfinex","SOLUSD",1725109360553,37.76964952,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725109363766,30.49204952,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725109363939,7.2785,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725109364148,0.12549,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725109364965,0.12549,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109366470,7.40409,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109374864,27.279,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725109375051,0.12549,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725109375249,7.40419,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725109375452,20.0,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725109375769,0.12549,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725109376373,0.12549,137.37,137.35,52.2806]
["bitfinex","SOLUSD",1725109376754,0.12549,137.38,137.35,52.2806]
["bitfinex","SOLUSD",1725109376956,20.0,137.39,137.35,52.2806]
["bitfinex","SOLUSD",1725109377875,20.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1725109378051,20.0,137.4,137.38,45.0]
["bitfinex","SOLUSD",1725109378252,0.12549,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725109379381,0.12549,137.39,137.36,7.28]
["bitfinex","SOLUSD",1725109379563,0.12549,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725109384470,0.12549,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109385683,0.12549,137.4,137.37,52.2796]
["bitfinex","SOLUSD",1725109397294,7.40349,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109400900,17.64525952,137.39,137.34,24.3505]
["bitfinex","SOLUSD",1725109401082,0.12549,137.38,137.34,31.6313]
["bitfinex","SOLUSD",1725109401395,7.40459,137.38,137.34,31.6313]
["bitfinex","SOLUSD",1725109401894,10.36655952,137.37,137.34,31.6313]
["bitfinex","SOLUSD",1725109402094,0.12549,137.36,137.34,31.6313]
["bitfinex","SOLUSD",1725109402393,0.12549,137.36,137.35,45.0]
["bitfinex","SOLUSD",1725109408685,7.40559,137.36,137.31,40.9633]
["bitfinex","SOLUSD",1725109409614,10.36655952,137.35,137.31,40.9633]
["bitfinex","SOLUSD",1725109409810,0.12549,137.34,137.31,40.9633]
["bitfinex","SOLUSD",1725109410110,0.12549,137.34,137.32,45.0]
["bitfinex","SOLUSD",1725109414717,7.40669,137.34,137.32,45.0]
["bitfinex","SOLUSD",1725109414891,7.40669,137.34,137.3,14.5119037]
["bitfinex","SOLUSD",1725109416115,7.40669,137.34,137.31,45.0]
["bitfinex","SOLUSD",1725109417498,7.40669,137.34,137.31,52.2826]
["bitfinex","SOLUSD",1725109417499,0.12549,137.34,137.31,52.2826]
["bitfinex","SOLUSD",1725109422429,0.12549,137.34,137.32,0.51167107]
["bitfinex","SOLUSD",1725109424932,0.12549,137.34,137.31,52.2826]
["bitfinex","SOLUSD",1725109426944,0.12549,137.34,137.32,7.282]
["bitfinex","SOLUSD",1725109427232,0.12549,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725109427607,7.40569,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725109428512,7.40569,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725109429335,7.2817,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725109429520,0.12549,137.33,137.31,45.0]
["bitfinex","SOLUSD",1725109429721,10.36655952,137.36,137.31,45.0]
["bitfinex","SOLUSD",1725109429931,0.12549,137.35,137.31,45.0]
["bitfinex","SOLUSD",1725109430432,7.2813,137.34,137.31,45.0]
["bitfinex","SOLUSD",1725109430637,0.12549,137.33,137.31,45.0]
["bitfinex","SOLUSD",1725109430937,7.40619,137.35,137.31,45.0]
["bitfinex","SOLUSD",1725109431521,0.12549,137.35,137.31,52.2827]
["bitfinex","SOLUSD",1725109433837,0.12549,137.35,137.31,45.0]
["bitfinex","SOLUSD",1725109434024,0.12549,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1725109434222,0.12549,137.35,137.33,45.0]
["bitfinex","SOLUSD",1725109438358,0.12549,137.36,137.33,52.2815]
["bitfinex","SOLUSD",1725109438843,0.12549,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725109440350,7.40559,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725109442846,0.12549,137.36,137.34,0.58754318]
["bitfinex","SOLUSD",1725109443076,30.36655952,137.39,137.34,0.58754318]
["bitfinex","SOLUSD",1725109443231,37.64555952,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1725109443555,37.64555952,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725109443726,7.279,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725109443924,7.279,137.39,137.35,52.2806]
["bitfinex","SOLUSD",1725109445050,7.279,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725109445350,0.12549,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725109454152,7.40469,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725109466360,0.12549,137.38,137.35,52.2805]
["bitfinex","SOLUSD",1725109467998,7.2797,137.37,137.32,15.2417]
["bitfinex","SOLUSD",1725109468173,0.12549,137.36,137.33,37.2817]
["bitfinex","SOLUSD",1725109468566,0.12549,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1725109469575,0.12549,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725109471068,15.7498,137.4,137.34,45.0]
["bitfinex","SOLUSD",1725109471277,23.0278,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725109471586,23.0278,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725109472689,0.12549,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109477082,7.40429,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109480995,17.77084952,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109481675,7.2791,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725109481985,0.12549,137.37,137.36,45.0]
["bitfinex","SOLUSD",1725109492487,7.40509,137.37,137.36,45.0]
["bitfinex","SOLUSD",1725109506611,0.12549,137.37,137.36,45.0]
["bitfinex","SOLUSD",1725109514304,0.12549,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725109523495,0.12549,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725109524903,0.12549,137.38,137.35,46.45369552]
["bitfinex","SOLUSD",1725109526814,0.12549,137.38,137.36,19.65338968]
["bitfinex","SOLUSD",1725109527008,0.12549,137.38,137.37,45.0]
["bitfinex","SOLUSD",1725109538133,7.40449,137.38,137.37,45.0]
["bitfinex","SOLUSD",1725109548206,7.2798,137.37,137.34,6.3115]
["bitfinex","SOLUSD",1725109548431,7.2798,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725109548432,0.12549,137.36,137.35,45.0]
["bitfinex","SOLUSD",1725109551030,0.12549,137.36,137.31,6.2071]
["bitfinex","SOLUSD",1725109551237,7.2813,137.34,137.31,6.2071]
["bitfinex","SOLUSD",1725109551441,0.12549,137.33,137.31,6.2071]
["bitfinex","SOLUSD",1725109552421,0.12549,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725109557744,7.40719,137.33,137.32,45.0]
["bitfinex","SOLUSD",1725109558251,7.40719,137.33,137.3,0.8622037]
["bitfinex","SOLUSD",1725109574180,0.12549,137.33,137.3,0.8622037]
["bitfinex","SOLUSD",1725109575260,0.12549,137.33,137.3,8.1454037]
["bitfinex","SOLUSD",1725109575448,0.12549,137.33,137.31,45.0]
["bitfinex","SOLUSD",1725109579783,0.12549,137.33,137.31,63.2065]
["bitfinex","SOLUSD",1725109580148,7.2808,137.35,137.31,63.2065]
["bitfinex","SOLUSD",1725109580149,0.12549,137.34,137.31,63.2065]
["bitfinex","SOLUSD",1725109582077,7.2817,137.33,137.31,45.0]
["bitfinex","SOLUSD",1725109582274,0.12549,137.32,137.31,45.0]
["bitfinex","SOLUSD",1725109586589,0.12549,137.32,137.3,45.8622037]
["bitfinex","SOLUSD",1725109586792,0.12549,137.33,137.3,45.8622037]
["bitfinex","SOLUSD",1725109587570,7.2813,137.34,137.3,53.1453037]
["bitfinex","SOLUSD",1725109588212,7.2808,137.35,137.3,53.1453037]
["bitfinex","SOLUSD",1725109588992,0.12549,137.34,137.3,53.1453037]
["bitfinex","SOLUSD",1725109594608,0.12549,137.34,137.31,0.37773432]
["bitfinex","SOLUSD",1725109595307,0.12549,137.34,137.3,53.1453037]
["bitfinex","SOLUSD",1725109595308,7.2821,137.33,137.3,45.8622037]
["bitfinex","SOLUSD",1725109595604,0.12549,137.32,137.3,0.8622037]
["bitfinex","SOLUSD",1725109599897,7.40769,137.32,137.3,0.8622037]
["bitfinex","SOLUSD",1725109600088,0.12549,137.32,137.3,0.8622037]
["bitfinex","SOLUSD",1725109600290,7.40719,137.33,137.3,0.8622037]
["bitfinex","SOLUSD",1725109610991,7.2806,137.36,137.3,8.1450037]
["bitfinex","SOLUSD",1725109611192,45.57456806,137.37,137.31,45.0]
["bitfinex","SOLUSD",1725109611193,20.0,137.35,137.31,45.0]
["bitfinex","SOLUSD",1725109612008,20.0,137.36,137.31,45.0]
["bitfinex","SOLUSD",1725109612412,7.40619,137.35,137.31,52.2827]
["bitfinex","SOLUSD",1725109617589,7.40619,137.35,137.31,58.804]
["bitfinex","SOLUSD",1725109635627,26.55795952,137.4,137.32,34.0035]
["bitfinex","SOLUSD",1725109635820,7.2795,137.38,137.33,52.2815]
["bitfinex","SOLUSD",1725109637024,0.12549,137.37,137.33,52.2815]
["bitfinex","SOLUSD",1725109645225,15.9053,137.43,137.35,18.2015]
["bitfinex","SOLUSD",1725109645428,7.277,137.42,137.37,25.4778]
["bitfinex","SOLUSD",1725109645646,7.2775,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725109646310,7.2775,137.41,137.34,24.5105]
["bitfinex","SOLUSD",1725109646311,7.279,137.38,137.37,45.0]
["bitfinex","SOLUSD",1725109646818,7.40449,137.38,137.37,45.0]
["bitfinex","SOLUSD",1725109650529,0.12549,137.38,137.37,45.0]
["bitfinex","SOLUSD",1725109651034,0.12549,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725109651230,0.12549,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109652537,7.40399,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109652735,7.40399,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725109652915,7.40399,137.39,137.35,52.2806]
["bitfinex","SOLUSD",1725109653330,0.12549,137.39,137.35,52.2806]
["bitfinex","SOLUSD",1725109653524,0.12549,137.39,137.36,15.4279]
["bitfinex","SOLUSD",1725109653837,0.12549,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725109654131,0.12549,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109654438,7.40359,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109655139,7.2776,137.41,137.38,6.0096]
["bitfinex","SOLUSD",1725109655317,7.2776,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725109655512,16.608,137.48,137.39,45.0]
["bitfinex","SOLUSD",1725109655513,18.1844,137.49,137.4,31.80405952]
["bitfinex","SOLUSD",1725109655744,7.2747,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1725109655917,7.2747,137.47,137.43,45.0]
["bitfinex","SOLUSD",1725109656239,36.356,137.53,137.43,45.0]
["bitfinex","SOLUSD",1725109656240,50.797676,137.59,137.46,7.2748]
["bitfinex","SOLUSD",1725109656432,10.36655952,137.54,137.44,39.6262]
["bitfinex","SOLUSD",1725109656618,10.36655952,137.54,137.45,45.0]
["bitfinex","SOLUSD",1725109657338,7.2729,137.5,137.45,52.2753]
["bitfinex","SOLUSD",1725109659534,7.2732,137.49,137.45,45.0]
["bitfinex","SOLUSD",1725109660315,0.12549,137.48,137.45,45.0]
["bitfinex","SOLUSD",1725109662349,7.39929,137.48,137.45,45.0]
["bitfinex","SOLUSD",1725109663724,7.2745,137.47,137.45,45.0]
["bitfinex","SOLUSD",1725109664049,0.12549,137.46,137.45,45.0]
["bitfinex","SOLUSD",1725109668146,7.40029,137.46,137.45,45.0]
["bitfinex","SOLUSD",1725109669153,0.12549,137.46,137.41,6.2646]
["bitfinex","SOLUSD",1725109670247,7.2759,137.44,137.41,6.2646]
["bitfinex","SOLUSD",1725109670450,0.12549,137.43,137.41,6.2646]
["bitfinex","SOLUSD",1725109671853,7.40199,137.43,137.41,6.2646]
["bitfinex","SOLUSD",1725109672023,7.40199,137.43,137.42,45.0]
["bitfinex","SOLUSD",1725109680834,7.2775,137.41,137.38,18.1971]
["bitfinex","SOLUSD",1725109681033,7.2775,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725109681034,0.12549,137.4,137.39,45.0]
["bitfinex","SOLUSD",1725109681252,0.12549,137.4,137.37,6.5549]
["bitfinex","SOLUSD",1725109681641,7.40349,137.4,137.37,6.5549]
["bitfinex","SOLUSD",1725109681962,0.12549,137.4,137.37,6.5549]
["bitfinex","SOLUSD",1725109682845,0.12549,137.4,137.38,45.0]
["bitfinex","SOLUSD",1725109683632,7.40349,137.4,137.38,45.0]
["bitfinex","SOLUSD",1725109685964,7.2785,137.39,137.38,45.0]
["bitfinex","SOLUSD",1725109686162,7.40399,137.39,137.38,45.0]
["bitfinex","SOLUSD",1725109689070,7.40399,137.39,137.37,6.5549]
["bitfinex","SOLUSD",1725109689071,7.2791,137.38,137.34,32.0383]
["bitfinex","SOLUSD",1725109689245,0.12549,137.37,137.34,32.0383]
["bitfinex","SOLUSD",1725109690450,0.12549,137.37,137.35,45.0]
["bitfinex","SOLUSD",1725109693846,0.12549,137.37,137.36,0.41062266]
["bitfinex","SOLUSD",1725109696558,0.12549,137.37,137.35,52.2804]
["bitfinex","SOLUSD",1725109696875,0.12549,137.38,137.35,52.25558215]
["bitfinex","SOLUSD",1725109698080,0.12549,137.39,137.35,52.25558215]
["bitfinex","SOLUSD",1725109698661,7.40439,137.39,137.34,32.0382]
["bitfinex","SOLUSD",1725109700181,7.40439,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725109702566,0.12549,137.39,137.36,7.2796]
["bitfinex","SOLUSD",1725109702771,0.12549,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109703480,7.2779,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725109705282,0.12549,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109710794,0.12549,137.41,137.36,45.0]
["bitfinex","SOLUSD",1725109711372,0.12549,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725109711591,0.12549,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725109712401,17.76964952,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725109712696,17.76964952,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1725109712697,17.76964952,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725109714673,7.278,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109714874,0.12549,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725109727912,7.40409,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725109728116,7.40409,137.39,137.38,45.0]
["bitfinex","SOLUSD",1725109728338,7.40409,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109732004,7.40409,137.39,137.37,0.43687953]
["bitfinex","SOLUSD",1725109732205,7.40409,137.39,137.37,0.70979738]
["bitfinex","SOLUSD",1725109736435,0.12549,137.39,137.37,0.70979738]
["bitfinex","SOLUSD",1725109737810,0.12549,137.39,137.37,7.98929738]
["bitfinex","SOLUSD",1725109738014,10.36655952,137.43,137.38,45.0]
["bitfinex","SOLUSD",1725109738316,20.0,137.42,137.39,0.71900944]
["bitfinex","SOLUSD",1725109738913,27.2771,137.42,137.39,0.71900944]
["bitfinex","SOLUSD",1725109739217,7.2771,137.42,137.39,0.71900944]
["bitfinex","SOLUSD",1725109739520,0.12549,137.41,137.39,0.71900944]
["bitfinex","SOLUSD",1725109740102,0.12549,137.41,137.38,52.279]
["bitfinex","SOLUSD",1725109749330,7.278,137.4,137.37,18.1985]
["bitfinex","SOLUSD",1725109749533,0.12549,137.39,137.37,18.1985]
["bitfinex","SOLUSD",1725109750422,0.12549,137.39,137.38,1.05191836]
["bitfinex","SOLUSD",1725109750739,0.12549,137.39,137.38,46.05191836]
["bitfinex","SOLUSD",1725109761229,0.12549,137.39,137.38,45.0]
["bitfinex","SOLUSD",1725109767140,0.12549,137.39,137.37,45.0]
["bitfinex","SOLUSD",1725109772646,17.64415952,137.41,137.37,45.0]
["bitfinex","SOLUSD",1725109772647,0.12549,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109773376,0.12549,137.4,137.37,52.2795]
["bitfinex","SOLUSD",1725109779853,0.12549,137.4,137.38,1.45551859]
["bitfinex","SOLUSD",1725109788376,0.12549,137.4,137.38,8.73441859]
["bitfinex","SOLUSD",1725109788555,0.12549,137.41,137.39,45.0]
["bitfinex","SOLUSD",1725109789265,0.12549,137.41,137.38,46.45551859]
["bitfinex","SOLUSD",1725109793874,7.40289,137.41,137.38,46.45551859]
["bitfinex","SOLUSD",1725109798365,7.40289,137.41,137.38,6.64677159]
["bitfinex","SOLUSD",1725109798565,7.40289,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725109798864,7.40289,137.41,137.38,0.38147427]
["bitfinex","SOLUSD",1725109800279,7.40289,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725109801558,17.76944952,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1725109802484,17.76944952,137.41,137.36,25.4798]
["bitfinex","SOLUSD",1725109804157,7.2781,137.4,137.36,25.4798]
["bitfinex","SOLUSD",1725109804359,0.12549,137.39,137.36,25.4798]
["bitfinex","SOLUSD",1725109810079,0.12549,137.39,137.33,33.81512529]
["bitfinex","SOLUSD",1725109810080,7.2791,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1725109810260,0.12549,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1725109811285,7.40509,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1725109815480,0.12549,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1725109816973,0.12549,137.37,137.34,7.281]
["bitfinex","SOLUSD",1725109817279,0.12549,137.37,137.35,1.45577738]
["bitfinex","SOLUSD",1725109817485,0.12549,137.37,137.34,7.281]
["bitfinex","SOLUSD",1725109821373,0.12549,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1725109821569,0.12549,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1725109821889,0.12549,137.38,137.34,7.281]
["bitfinex","SOLUSD",1725109822280,0.12549,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1725109822790,0.12549,137.38,137.34,25.4835]
["bitfinex","SOLUSD",1725109823991,0.12549,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1725109824184,0.12549,137.39,137.36,52.2801]
["bitfinex","SOLUSD",1725109824581,7.2775,137.41,137.36,52.2801]
["bitfinex","SOLUSD",1725109824783,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725109824970,7.2775,137.41,137.38,45.0]
["bitfinex","SOLUSD",1725109825911,0.12549,137.4,137.38,45.0]
["bitfinex","SOLUSD",1725109826094,17.64345952,137.43,137.38,52.2789]
["bitfinex","SOLUSD",1725109827372,0.12549,137.42,137.38,52.2789]
["bitfinex","SOLUSD",1725109834405,7.40239,137.42,137.38,52.2789]
["bitfinex","SOLUSD",1725109838307,7.40239,137.42,137.38,45.0]
["bitfinex","SOLUSD",1725109842090,17.76894952,137.42,137.38,45.0]
["bitfinex","SOLUSD",1725109843300,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725109843501,0.12549,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1725109845705,0.12549,137.4,137.36,25.4795]
["bitfinex","SOLUSD",1725109845913,0.12549,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109846310,7.40349,137.4,137.36,25.4795]
["bitfinex","SOLUSD",1725109847611,0.12549,137.4,137.36,25.4795]
["bitfinex","SOLUSD",1725109847798,0.12549,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725109854217,0.12549,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725109854423,7.40359,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725109861702,7.2785,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725109862212,0.12549,137.38,137.36,45.0]
["bitfinex","SOLUSD",1725109862818,0.12549,137.38,137.35,25.4816]
["bitfinex","SOLUSD",1725109867201,0.12549,137.38,137.32,54.6157]
["bitfinex","SOLUSD",1725109867411,0.12549,137.38,137.33,45.0]
["bitfinex","SOLUSD",1725109867709,7.2799,137.37,137.32,25.4869]
["bitfinex","SOLUSD",1725109868027,0.12549,137.36,137.32,25.4869]
["bitfinex","SOLUSD",1725109868808,7.40579,137.36,137.32,18.2048]
["bitfinex","SOLUSD",1725109869119,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1725109869312,0.12549,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1725109893440,0.12549,137.34,137.31,18.2065]
["bitfinex","SOLUSD",1725109893663,23.4045,137.37,137.32,45.0]
["bitfinex","SOLUSD",1725109893835,7.2796,137.37,137.32,45.0]
["bitfinex","SOLUSD",1725109894249,7.2796,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1725109894556,7.2796,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109895235,0.12549,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725109895430,0.12549,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1725109895745,7.40579,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1725109895939,7.40579,137.36,137.31,25.4891]
["bitfinex","SOLUSD",1725109897247,7.40579,137.36,137.32,52.2822]
["bitfinex","SOLUSD",1725109900654,0.12549,137.36,137.32,52.2822]
["bitfinex","SOLUSD",1725109902956,7.40569,137.36,137.32,52.2822]
["bitfinex","SOLUSD",1725109906053,7.40569,137.36,137.33,0.43802027]
["bitfinex","SOLUSD",1725109908240,7.2797,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1725109908541,7.2792,137.38,137.34,45.0]
["bitfinex","SOLUSD",1725109909864,0.12549,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109910163,0.12549,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1725109910865,7.2802,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1725109911044,0.12549,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1725109916569,0.12549,137.35,137.33,0.5853336]
["bitfinex","SOLUSD",1725109917276,0.12549,137.35,137.33,1.45603584]
["bitfinex","SOLUSD",1725109934373,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725109934577,7.2797,137.37,137.34,45.0]
["bitfinex","SOLUSD",1725109935887,0.12549,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725109936365,0.12549,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1725109937087,7.40559,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1725109937991,7.40559,137.36,137.33,1.45606251]
["bitfinex","SOLUSD",1725109940187,0.12549,137.36,137.33,1.45606251]
["bitfinex","SOLUSD",1725109940375,0.12549,137.36,137.33,8.73756251]
["bitfinex","SOLUSD",1725109940573,0.12549,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725109940773,0.12549,137.36,137.35,1.45585048]
["bitfinex","SOLUSD",1725109944472,0.12549,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725109946693,10.49204952,137.36,137.34,45.0]
["bitfinex","SOLUSD",1725109947611,10.49204952,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1725109947779,10.49204952,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725109949811,17.77224952,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1725109950683,17.77224952,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725109954210,17.77224952,137.36,137.34,1.45602921]
["bitfinex","SOLUSD",1725109962409,17.77224952,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725109964483,17.77224952,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1725109964804,7.2818,137.33,137.3,0.8622037]
["bitfinex","SOLUSD",1725109965015,10.49204952,137.32,137.3,0.8622037]
["bitfinex","SOLUSD",1725109966299,17.77434952,137.32,137.3,0.8622037]
["bitfinex","SOLUSD",1725109967607,7.2827,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109967786,7.40819,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109970891,8.86370859,137.31,137.3,0.8622037]
["bitfinex","SOLUSD",1725109971900,7.2849,137.27,137.23,6.195]
["bitfinex","SOLUSD",1725109972211,17.65145952,137.27,137.23,6.195]
["bitfinex","SOLUSD",1725109972399,17.65145952,137.27,137.22,25.5058]
["bitfinex","SOLUSD",1725109972598,0.12549,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1725109973194,7.41099,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1725109973809,8.86650859,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1725109974298,8.86650859,137.26,137.22,18.2183]
["bitfinex","SOLUSD",1725109977415,10.36655952,137.25,137.22,18.2183]
["bitfinex","SOLUSD",1725109977610,0.12549,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1725109979196,0.12549,137.24,137.22,45.0]
["bitfinex","SOLUSD",1725109982322,0.12549,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725109982627,7.2853,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1725109982807,7.2853,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725109983428,24.16471859,137.29,137.24,52.2862]
["bitfinex","SOLUSD",1725109983732,34.53127811,137.29,137.24,52.2862]
["bitfinex","SOLUSD",1725109984109,0.12549,137.28,137.24,52.2862]
["bitfinex","SOLUSD",1725109985518,7.40979,137.28,137.24,52.2862]
["bitfinex","SOLUSD",1725109991134,0.12549,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1725109991311,0.12549,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725109991510,0.12549,137.28,137.26,46.16816192]
["bitfinex","SOLUSD",1725109993636,0.12549,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725109999435,0.12549,137.28,137.26,52.2853]
["bitfinex","SOLUSD",1725109999617,0.12549,137.29,137.26,52.2853]
["bitfinex","SOLUSD",1725110002215,0.12549,137.29,137.27,1.07901118]
["bitfinex","SOLUSD",1725110003041,0.12549,137.29,137.26,52.2853]
["bitfinex","SOLUSD",1725110003246,10.49204952,137.29,137.26,52.2853]
["bitfinex","SOLUSD",1725110011962,17.77604952,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725110015532,7.40949,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725110016651,0.12549,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725110026358,0.12549,137.29,137.23,13.3098]
["bitfinex","SOLUSD",1725110026359,10.36655952,137.28,137.23,13.3098]
["bitfinex","SOLUSD",1725110026537,0.12549,137.27,137.23,13.3098]
["bitfinex","SOLUSD",1725110028772,0.12549,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725110029755,1.58100859,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725110030960,10.36655952,137.26,137.22,25.5055]
["bitfinex","SOLUSD",1725110031138,1.58100859,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725110031341,10.36655952,137.24,137.21,7.288]
["bitfinex","SOLUSD",1725110031641,0.12549,137.23,137.21,7.288]
["bitfinex","SOLUSD",1725110032147,0.12549,137.23,137.22,1.41958832]
["bitfinex","SOLUSD",1725110032334,0.12549,137.23,137.22,4.95313118]
["bitfinex","SOLUSD",1725110032838,0.12549,137.23,137.21,7.288]
["bitfinex","SOLUSD",1725110033043,0.12549,137.23,137.22,45.0]
["bitfinex","SOLUSD",1725110033943,0.12549,137.23,137.22,53.74463453]
["bitfinex","SOLUSD",1725110034742,17.65105952,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1725110034941,17.65105952,137.28,137.24,45.0]
["bitfinex","SOLUSD",1725110035963,0.12549,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725110036261,0.12549,137.27,137.24,52.2864]
["bitfinex","SOLUSD",1725110037561,0.12549,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725110038848,7.41049,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1725110039047,7.2859,137.25,137.21,34.4064]
["bitfinex","SOLUSD",1725110039250,0.12549,137.24,137.21,34.4064]
["bitfinex","SOLUSD",1725110040259,0.12549,137.24,137.21,41.6943]
["bitfinex","SOLUSD",1725110040461,0.12549,137.24,137.22,52.2874]
["bitfinex","SOLUSD",1725110040664,0.12549,137.25,137.22,52.2874]
["bitfinex","SOLUSD",1725110041250,0.12549,137.26,137.22,52.2874]
["bitfinex","SOLUSD",1725110043249,0.12549,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1725110043447,0.12549,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725110044254,0.12549,137.26,137.24,52.2864]
["bitfinex","SOLUSD",1725110044458,1.27048069,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1725110044459,1.45551859,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1725110044658,8.73871859,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1725110045256,7.2834,137.3,137.25,24.3793]
["bitfinex","SOLUSD",1725110045452,1.45551859,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725110045679,1.45551859,137.29,137.25,31.6648]
["bitfinex","SOLUSD",1725110045852,0.12549,137.28,137.25,31.6648]
["bitfinex","SOLUSD",1725110049051,10.49204952,137.28,137.25,18.2143]
["bitfinex","SOLUSD",1725110054668,1.45551859,137.27,137.25,18.2143]
["bitfinex","SOLUSD",1725110054989,0.12549,137.26,137.25,18.2143]
["bitfinex","SOLUSD",1725110061868,0.12549,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1725110062070,0.12549,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1725110076994,0.12549,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1725110081606,7.41049,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1725110081919,8.86600859,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1725110082096,8.86600859,137.27,137.22,25.5054]
["bitfinex","SOLUSD",1725110082097,1.45551859,137.26,137.22,25.5054]
["bitfinex","SOLUSD",1725110082291,0.12549,137.25,137.22,25.5054]
["bitfinex","SOLUSD",1725110082999,1.58100859,137.25,137.22,18.218]
["bitfinex","SOLUSD",1725110086795,8.86690859,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725110087200,10.36655952,137.24,137.19,25.5113]
["bitfinex","SOLUSD",1725110087398,8.74251859,137.23,137.19,18.2222]
["bitfinex","SOLUSD",1725110087609,0.12549,137.22,137.19,18.2222]
["bitfinex","SOLUSD",1725110090719,1.58100859,137.22,137.19,18.2222]
["bitfinex","SOLUSD",1725110092311,11.94756811,137.22,137.16,26.3790037]
["bitfinex","SOLUSD",1725110092613,11.94756811,137.22,137.16,19.0884037]
["bitfinex","SOLUSD",1725110092794,7.2887,137.2,137.16,19.0884037]
["bitfinex","SOLUSD",1725110092998,1.58100859,137.19,137.16,19.0884037]
["bitfinex","SOLUSD",1725110093697,1.58100859,137.19,137.16,0.8622037]
["bitfinex","SOLUSD",1725110094005,7.2897,137.18,137.16,0.8622037]
["bitfinex","SOLUSD",1725110094217,0.12549,137.17,137.16,0.8622037]
["bitfinex","SOLUSD",1725110094710,1.58100859,137.17,137.16,0.8622037]
["bitfinex","SOLUSD",1725110098815,0.12549,137.17,137.16,0.8622037]
["bitfinex","SOLUSD",1725110103916,7.289,137.2,137.16,0.8622037]
["bitfinex","SOLUSD",1725110104116,1.45551859,137.19,137.16,0.8622037]
["bitfinex","SOLUSD",1725110104838,1.45551859,137.21,137.16,45.8622037]
["bitfinex","SOLUSD",1725110105035,1.45551859,137.21,137.17,18.2247]
["bitfinex","SOLUSD",1725110105211,1.45551859,137.21,137.17,25.5148]
["bitfinex","SOLUSD",1725110105418,8.74371859,137.21,137.17,25.5148]
["bitfinex","SOLUSD",1725110105728,1.45551859,137.2,137.17,25.5148]
["bitfinex","SOLUSD",1725110106646,25.95005952,137.23,137.17,25.5148]
["bitfinex","SOLUSD",1725110106647,1.45551859,137.22,137.17,18.2247]
["bitfinex","SOLUSD",1725110107225,8.74341859,137.22,137.17,25.5145]
["bitfinex","SOLUSD",1725110107934,0.12549,137.21,137.17,25.5145]
["bitfinex","SOLUSD",1725110108137,0.12549,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725110113237,0.12549,137.21,137.17,25.5148]
["bitfinex","SOLUSD",1725110115745,7.2886,137.2,137.17,18.2247]
["bitfinex","SOLUSD",1725110115926,0.12549,137.19,137.17,18.2247]
["bitfinex","SOLUSD",1725110116518,1.58100859,137.19,137.17,18.2247]
["bitfinex","SOLUSD",1725110116722,0.12549,137.19,137.17,18.2247]
["bitfinex","SOLUSD",1725110117925,0.12549,137.2,137.17,18.2247]
["bitfinex","SOLUSD",1725110118629,1.58100859,137.2,137.17,18.2247]
["bitfinex","SOLUSD",1725110120949,8.86960859,137.2,137.17,18.2247]
["bitfinex","SOLUSD",1725110122655,8.86960859,137.2,137.16,0.8622037]
["bitfinex","SOLUSD",1725110129978,17.65575952,137.19,137.16,0.8622037]
["bitfinex","SOLUSD",1725110130154,1.58100859,137.18,137.16,0.8622037]
["bitfinex","SOLUSD",1725110130336,8.87070859,137.18,137.16,0.8622037]
["bitfinex","SOLUSD",1725110135656,17.65675952,137.17,137.16,0.8622037]
["bitfinex","SOLUSD",1725110135847,17.78224952,137.17,137.16,0.8622037]
["bitfinex","SOLUSD",1725110136057,19.23776811,137.17,137.16,0.8622037]
["bitfinex","SOLUSD",1725110137033,17.78224952,137.17,137.16,0.8622037]
["bitfinex","SOLUSD",1725110138857,17.78224952,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110139448,19.23776811,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110143159,64.23776811,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110144261,19.23776811,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110144562,8.87120859,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110144762,19.23776811,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110147669,64.23776811,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110149689,67.02976449,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110152479,22.02976449,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110152670,19.11227811,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110153775,19.23776811,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110161194,8.74571859,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110161371,7.2902,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110162677,7.41569,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110162983,8.87120859,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110163785,7.41569,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110163989,8.87120859,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110177009,7.41569,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110181889,7.2902,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110183307,7.41569,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110205630,17.78224952,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110206932,33.95204952,137.17,137.16,0.7367137]
["bitfinex","SOLUSD",1725110207237,33.95204952,137.17,137.07,6.3567]
["bitfinex","SOLUSD",1725110207238,7.294,137.1,137.07,6.3567]
["bitfinex","SOLUSD",1725110207605,0.12549,137.09,137.07,6.3567]
["bitfinex","SOLUSD",1725110210235,0.12549,137.09,137.08,45.0]
["bitfinex","SOLUSD",1725110212927,0.12549,137.09,137.07,13.652]
["bitfinex","SOLUSD",1725110212928,0.12549,137.09,137.07,6.3567]
["bitfinex","SOLUSD",1725110213838,7.42009,137.09,137.07,6.3567]
["bitfinex","SOLUSD",1725110214134,7.42009,137.09,137.03,10.36655952]
["bitfinex","SOLUSD",1725110214135,7.2956,137.07,137.03,13.9624]
["bitfinex","SOLUSD",1725110214518,0.12549,137.06,137.03,8.9624]
["bitfinex","SOLUSD",1725110216829,0.12549,137.06,137.04,52.297]
["bitfinex","SOLUSD",1725110217339,0.12549,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1725110217514,0.12549,137.06,137.05,52.2966]
["bitfinex","SOLUSD",1725110220837,7.2934,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1725110221035,0.12549,137.1,137.07,45.0]
["bitfinex","SOLUSD",1725110222724,7.41939,137.1,137.06,7.2956]
["bitfinex","SOLUSD",1725110223235,0.12549,137.1,137.07,45.0]
["bitfinex","SOLUSD",1725110228351,0.12549,137.1,137.07,45.2903021]
["bitfinex","SOLUSD",1725110229648,1.58100859,137.1,137.07,0.2903021]
["bitfinex","SOLUSD",1725110230132,0.12549,137.1,137.07,0.2903021]
["bitfinex","SOLUSD",1725110230629,0.12549,137.1,137.07,45.2903021]
["bitfinex","SOLUSD",1725110234157,0.12549,137.1,137.07,52.5856021]
["bitfinex","SOLUSD",1725110235065,7.2929,137.12,137.07,52.5856021]
["bitfinex","SOLUSD",1725110235356,0.12549,137.11,137.07,52.5856021]
["bitfinex","SOLUSD",1725110236736,16.2563,137.16,137.07,52.5856021]
["bitfinex","SOLUSD",1725110236737,25.00261859,137.16,137.11,7.293]
["bitfinex","SOLUSD",1725110236941,1.45551859,137.17,137.08,10.36655952]
["bitfinex","SOLUSD",1725110237131,8.74611859,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1725110237945,7.2906,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1725110238254,7.2906,137.17,137.13,53.74683337]
["bitfinex","SOLUSD",1725110238960,7.2906,137.17,137.13,52.2923]
["bitfinex","SOLUSD",1725110239258,7.2906,137.17,137.13,45.0]
["bitfinex","SOLUSD",1725110240046,0.12549,137.16,137.13,45.0]
["bitfinex","SOLUSD",1725110240250,0.12549,137.16,137.13,52.2919]
["bitfinex","SOLUSD",1725110240452,8.74511859,137.18,137.13,52.2919]
["bitfinex","SOLUSD",1725110240656,0.12549,137.17,137.13,52.2919]
["bitfinex","SOLUSD",1725110240856,0.12549,137.17,137.14,1.3261873]
["bitfinex","SOLUSD",1725110241360,1.58100859,137.17,137.13,52.2919]
["bitfinex","SOLUSD",1725110241548,0.12549,137.17,137.13,52.2919]
["bitfinex","SOLUSD",1725110242058,7.41569,137.17,137.13,52.2919]
["bitfinex","SOLUSD",1725110242259,8.87120859,137.17,137.13,52.2919]
["bitfinex","SOLUSD",1725110242441,8.87120859,137.17,137.13,45.0]
["bitfinex","SOLUSD",1725110250084,7.41569,137.17,137.13,45.0]
["bitfinex","SOLUSD",1725110257160,7.2908,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725110257361,1.58100859,137.15,137.12,0.2903021]
["bitfinex","SOLUSD",1725110257774,0.12549,137.15,137.12,0.2903021]
["bitfinex","SOLUSD",1725110258982,0.12549,137.15,137.12,7.5831021]
["bitfinex","SOLUSD",1725110259163,0.12549,137.15,137.13,45.0]
["bitfinex","SOLUSD",1725110259368,0.12549,137.16,137.13,45.0]
["bitfinex","SOLUSD",1725110259675,0.12549,137.16,137.13,52.2921]
["bitfinex","SOLUSD",1725110260062,0.12549,137.16,137.14,1.45812452]
["bitfinex","SOLUSD",1725110260675,0.12549,137.16,137.13,52.2921]
["bitfinex","SOLUSD",1725110261288,0.12549,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1725110261585,7.2897,137.18,137.15,1.05479057]
["bitfinex","SOLUSD",1725110261776,0.12549,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1725110264978,22.984895,137.2,137.13,70.5225]
["bitfinex","SOLUSD",1725110266358,7.2897,137.18,137.13,70.5225]
["bitfinex","SOLUSD",1725110267371,7.288,137.22,137.15,18.2272]
["bitfinex","SOLUSD",1725110267571,7.288,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1725110267769,7.288,137.22,137.16,45.0]
["bitfinex","SOLUSD",1725110267770,7.2887,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725110268275,7.2887,137.2,137.15,25.518]
["bitfinex","SOLUSD",1725110270489,7.2887,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1725110271195,7.2887,137.2,137.16,8.74852555]
["bitfinex","SOLUSD",1725110272064,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725110272283,7.2877,137.22,137.17,45.0]
["bitfinex","SOLUSD",1725110272483,7.2877,137.22,137.16,45.0]
["bitfinex","SOLUSD",1725110273380,7.2877,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1725110273886,7.2877,137.22,137.19,1.45759426]
["bitfinex","SOLUSD",1725110274183,7.2871,137.23,137.19,1.45759426]
["bitfinex","SOLUSD",1725110275884,16.5848,137.25,137.19,1.45759426]
["bitfinex","SOLUSD",1725110276086,10.36655952,137.26,137.19,1.45759426]
["bitfinex","SOLUSD",1725110276571,7.2865,137.24,137.19,1.45759426]
["bitfinex","SOLUSD",1725110276966,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725110277181,7.2861,137.25,137.21,1.45736877]
["bitfinex","SOLUSD",1725110278664,17.65195952,137.26,137.21,53.74536877]
["bitfinex","SOLUSD",1725110280383,7.2854,137.26,137.21,53.74536877]
["bitfinex","SOLUSD",1725110280884,17.65195952,137.26,137.21,53.74536877]
["bitfinex","SOLUSD",1725110281087,17.65195952,137.26,137.21,52.288]
["bitfinex","SOLUSD",1725110281666,10.36655952,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1725110281987,10.36655952,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1725110282286,10.36655952,137.24,137.19,32.1725]
["bitfinex","SOLUSD",1725110283282,17.65315952,137.24,137.19,32.1725]
["bitfinex","SOLUSD",1725110285075,17.65315952,137.24,137.18,23.5825]
["bitfinex","SOLUSD",1725110285076,7.2876,137.22,137.18,23.5825]
["bitfinex","SOLUSD",1725110285386,7.2876,137.22,137.16,24.8872]
["bitfinex","SOLUSD",1725110285561,7.2876,137.22,137.17,45.0]
["bitfinex","SOLUSD",1725110285763,7.2876,137.22,137.16,24.8872]
["bitfinex","SOLUSD",1725110285966,17.65415952,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1725110297597,7.2881,137.21,137.16,25.5168]
["bitfinex","SOLUSD",1725110298192,7.2886,137.2,137.16,25.5168]
["bitfinex","SOLUSD",1725110298395,7.2886,137.2,137.16,18.2261]
["bitfinex","SOLUSD",1725110298396,7.2892,137.19,137.16,18.2261]
["bitfinex","SOLUSD",1725110308221,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725110317448,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1725110321238,7.2896,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1725110327639,10.36655952,137.2,137.12,0.2903021]
["bitfinex","SOLUSD",1725110327640,7.2914,137.15,137.12,0.2903021]
["bitfinex","SOLUSD",1725110327850,10.36655952,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725110328644,7.2917,137.15,137.12,0.2903021]
["bitfinex","SOLUSD",1725110329451,7.2919,137.14,137.12,0.2903021]
["bitfinex","SOLUSD",1725110330746,10.36655952,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725110330747,7.2913,137.15,137.12,0.2903021]
["bitfinex","SOLUSD",1725110330936,7.2908,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725110331133,7.2908,137.16,137.12,45.2903021]
["bitfinex","SOLUSD",1725110332732,7.2908,137.16,137.12,52.5831021]
["bitfinex","SOLUSD",1725110333037,10.36655952,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1725110333038,7.2901,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1725110333354,7.2903,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1725110333539,7.2903,137.17,137.14,0.42065429]
["bitfinex","SOLUSD",1725110333855,10.36655952,137.19,137.14,0.42065429]
["bitfinex","SOLUSD",1725110333856,7.2897,137.18,137.14,0.42065429]
["bitfinex","SOLUSD",1725110334029,7.2897,137.18,137.14,45.42065429]
["bitfinex","SOLUSD",1725110334729,7.2897,137.18,137.15,0.43188614]
["bitfinex","SOLUSD",1725110336965,7.2897,137.18,137.14,45.0]
["bitfinex","SOLUSD",1725110337965,7.2897,137.18,137.15,0.92185983]
["bitfinex","SOLUSD",1725110339964,17.65585952,137.19,137.15,0.92185983]
["bitfinex","SOLUSD",1725110340185,7.2893,137.19,137.15,8.21305983]
["bitfinex","SOLUSD",1725110340842,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725110343367,7.2893,137.19,137.16,0.44925474]
["bitfinex","SOLUSD",1725110343570,7.2898,137.18,137.14,69.7803]
["bitfinex","SOLUSD",1725110350281,7.2898,137.18,137.15,1.45802786]
["bitfinex","SOLUSD",1725110357889,10.36655952,137.19,137.15,8.74922786]
["bitfinex","SOLUSD",1725110357890,7.2893,137.19,137.15,8.74922786]
["bitfinex","SOLUSD",1725110358558,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1725110358760,7.2882,137.21,137.17,1.45770094]
["bitfinex","SOLUSD",1725110364589,7.2882,137.21,137.17,46.45770094]
["bitfinex","SOLUSD",1725110365975,18.2156,137.25,137.17,46.45770094]
["bitfinex","SOLUSD",1725110366179,7.2871,137.23,137.18,13.6008]
["bitfinex","SOLUSD",1725110366379,7.2871,137.23,137.19,52.289]
["bitfinex","SOLUSD",1725110367903,7.2866,137.24,137.19,52.289]
["bitfinex","SOLUSD",1725110371313,7.2859,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1725110371611,7.286,137.25,137.21,23.1834]
["bitfinex","SOLUSD",1725110372289,17.65205952,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1725110372603,7.2855,137.26,137.22,6.3867]
["bitfinex","SOLUSD",1725110376829,2.79439275,137.29,137.22,6.3867]
["bitfinex","SOLUSD",1725110377122,17.65105952,137.28,137.23,52.2869]
["bitfinex","SOLUSD",1725110379821,7.285,137.27,137.23,52.2869]
["bitfinex","SOLUSD",1725110382336,7.285,137.27,137.23,45.0]
["bitfinex","SOLUSD",1725110383900,10.36655952,137.28,137.22,24.6049]
["bitfinex","SOLUSD",1725110384100,7.2855,137.26,137.22,24.6049]
["bitfinex","SOLUSD",1725110397437,7.2855,137.26,137.23,1.45514731]
["bitfinex","SOLUSD",1725110397819,7.2855,137.26,137.23,46.45514731]
["bitfinex","SOLUSD",1725110398514,7.2855,137.26,137.23,45.0]
["bitfinex","SOLUSD",1725110400750,7.286,137.25,137.23,45.0]
["bitfinex","SOLUSD",1725110400950,7.286,137.25,137.22,24.6049]
["bitfinex","SOLUSD",1725110403059,7.286,137.25,137.22,6.3867]
["bitfinex","SOLUSD",1725110404756,7.2869,137.24,137.21,15.8956]
["bitfinex","SOLUSD",1725110407036,7.2869,137.24,137.22,45.0]
["bitfinex","SOLUSD",1725110408836,7.2861,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725110411242,7.2861,137.25,137.23,0.61085875]
["bitfinex","SOLUSD",1725110415142,18.2103,137.29,137.23,0.61085875]
["bitfinex","SOLUSD",1725110415337,15.7442,137.3,137.22,45.0]
["bitfinex","SOLUSD",1725110415562,7.2842,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1725110416062,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1725110416262,10.36655952,137.28,137.22,45.0]
["bitfinex","SOLUSD",1725110417371,7.2855,137.26,137.22,52.2872]
["bitfinex","SOLUSD",1725110426680,7.2855,137.26,137.23,1.45522143]
["bitfinex","SOLUSD",1725110426849,7.2855,137.26,137.24,1.45511539]
["bitfinex","SOLUSD",1725110427049,7.2855,137.26,137.23,1.45561865]
["bitfinex","SOLUSD",1725110427368,7.2855,137.26,137.24,1.45561861]
["bitfinex","SOLUSD",1725110427574,7.2855,137.26,137.23,1.45627109]
["bitfinex","SOLUSD",1725110427744,7.2855,137.26,137.22,52.2872]
["bitfinex","SOLUSD",1725110430380,7.2855,137.26,137.22,45.0]
["bitfinex","SOLUSD",1725110437376,17.65205952,137.26,137.22,45.0]
["bitfinex","SOLUSD",1725110440280,7.2855,137.26,137.22,52.2874]
["bitfinex","SOLUSD",1725110440956,33.9529,137.3,137.22,63.2181]
["bitfinex","SOLUSD",1725110440957,15.7442,137.3,137.22,63.2181]
["bitfinex","SOLUSD",1725110441162,7.2842,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1725110441484,7.2842,137.29,137.25,45.0]
["bitfinex","SOLUSD",1725110442166,26.11075952,137.3,137.25,52.2858]
["bitfinex","SOLUSD",1725110442167,23.0279,137.3,137.25,52.2858]
["bitfinex","SOLUSD",1725110442370,26.11075952,137.3,137.25,45.0]
["bitfinex","SOLUSD",1725110443367,7.2844,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725110443683,7.2844,137.28,137.24,45.0]
["bitfinex","SOLUSD",1725110445071,7.2849,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725110445270,7.2849,137.27,137.23,45.0]
["bitfinex","SOLUSD",1725110448088,15.7442,137.3,137.21,15.8956]
["bitfinex","SOLUSD",1725110448089,7.2861,137.25,137.21,15.8956]
["bitfinex","SOLUSD",1725110453391,7.2861,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1725110453594,7.2861,137.25,137.21,45.0]
["bitfinex","SOLUSD",1725110463819,7.2861,137.25,137.21,52.288]
["bitfinex","SOLUSD",1725110466302,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1725110466500,7.2855,137.26,137.23,45.0]
["bitfinex","SOLUSD",1725110472511,7.285,137.27,137.23,45.0]
["bitfinex","SOLUSD",1725110474714,7.2855,137.26,137.23,45.0]
["bitfinex","SOLUSD",1725110477734,7.285,137.27,137.23,45.0]
["bitfinex","SOLUSD",1725110479826,7.2838,137.29,137.24,7.286]
["bitfinex","SOLUSD",1725110480129,7.2838,137.29,137.25,45.81171594]
["bitfinex","SOLUSD",1725110480512,7.2838,137.29,137.26,1.41008375]
["bitfinex","SOLUSD",1725110482330,10.36655952,137.34,137.27,1.41476397]
["bitfinex","SOLUSD",1725110482701,10.36655952,137.34,137.27,46.41476397]
["bitfinex","SOLUSD",1725110483229,18.2027,137.35,137.27,52.2844]
["bitfinex","SOLUSD",1725110483407,10.36655952,137.32,137.27,52.2844]
["bitfinex","SOLUSD",1725110483736,7.2832,137.31,137.27,45.0]
["bitfinex","SOLUSD",1725110491415,7.2832,137.31,137.28,0.37548429]
["bitfinex","SOLUSD",1725110491620,7.2833,137.3,137.28,0.37548429]
["bitfinex","SOLUSD",1725110496933,7.2833,137.3,137.28,1.45660671]
["bitfinex","SOLUSD",1725110498343,17.64985952,137.3,137.26,15.9445]
["bitfinex","SOLUSD",1725110500032,7.2839,137.29,137.26,15.9445]
["bitfinex","SOLUSD",1725110501227,7.2839,137.29,137.25,31.7573]
["bitfinex","SOLUSD",1725110507847,7.2834,137.3,137.26,52.2851]
["bitfinex","SOLUSD",1725110508165,7.2829,137.31,137.26,52.2851]
["bitfinex","SOLUSD",1725110508953,7.2829,137.31,137.27,1.1540851]
["bitfinex","SOLUSD",1725110518234,7.2829,137.31,137.27,8.4387851]
["bitfinex","SOLUSD",1725110518551,7.2829,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725110519075,7.2829,137.31,137.29,1.15399432]
["bitfinex","SOLUSD",1725110522270,7.2829,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725110522438,7.2835,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1725110522642,7.2835,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725110524144,17.65005952,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725110524567,17.65005952,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1725110526358,17.65005952,137.3,137.25,31.7573]
["bitfinex","SOLUSD",1725110526569,17.65005952,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725110527069,7.2838,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725110528371,7.2838,137.29,137.25,25.4995]
["bitfinex","SOLUSD",1725110533468,7.2843,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1725110533672,7.2843,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725110534271,7.2839,137.29,137.25,45.0]
["bitfinex","SOLUSD",1725110536170,7.2839,137.29,137.25,52.2859]
["bitfinex","SOLUSD",1725110537374,17.64995952,137.3,137.25,52.2859]
["bitfinex","SOLUSD",1725110539778,23.3804,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1725110539952,7.2827,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725110547183,7.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725110551974,4.7828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725110552198,10.36655952,137.33,137.28,45.0]
["bitfinex","SOLUSD",1725110553384,7.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725110560269,34.1017,137.36,137.28,52.2843]
["bitfinex","SOLUSD",1725110560471,17.64875952,137.33,137.28,52.2843]
["bitfinex","SOLUSD",1725110562400,17.64875952,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1725110562566,17.64875952,137.33,137.3,45.0]
["bitfinex","SOLUSD",1725110565666,17.64875952,137.33,137.29,45.0]
["bitfinex","SOLUSD",1725110567977,7.2822,137.33,137.29,45.0]
["bitfinex","SOLUSD",1725110574370,0.5520013,137.46,137.37,88.5414]
["bitfinex","SOLUSD",1725110574573,0.5520013,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1725110574891,0.5520013,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1725110575191,0.5520013,137.46,137.44,52.2759]
["bitfinex","SOLUSD",1725110576078,0.5520013,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1725110576573,0.5520013,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725110576776,0.5520013,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1725110578977,0.5520013,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725110580195,0.5520013,137.46,137.43,1.17670093]
["bitfinex","SOLUSD",1725110583501,10.36655952,137.45,137.43,1.17670093]
["bitfinex","SOLUSD",1725110583811,10.36655952,137.45,137.42,18.1923]
["bitfinex","SOLUSD",1725110584920,10.36655952,137.45,137.42,25.4692]
["bitfinex","SOLUSD",1725110588693,10.36655952,137.45,137.42,18.1923]
["bitfinex","SOLUSD",1725110596915,10.36655952,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725110597119,17.64205952,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725110601116,10.36655952,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1725110603520,23.7213013,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1725110603726,34.08786082,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1725110607604,23.7213013,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1725110609822,0.5520013,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1725110613240,0.5520013,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1725110614529,0.5520013,137.46,137.45,45.0]
["bitfinex","SOLUSD",1725110617234,0.5520013,137.46,137.43,25.4668]
["bitfinex","SOLUSD",1725110617425,10.91856082,137.46,137.43,25.4668]
["bitfinex","SOLUSD",1725110618542,7.2758,137.45,137.4,25.4727]
["bitfinex","SOLUSD",1725110618736,7.2758,137.45,137.37,59.9364]
["bitfinex","SOLUSD",1725110618737,7.2765,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1725110618939,7.2765,137.43,137.39,0.46043078]
["bitfinex","SOLUSD",1725110619129,7.2765,137.43,137.38,0.46043078]
["bitfinex","SOLUSD",1725110620039,7.2765,137.43,137.38,45.46043078]
["bitfinex","SOLUSD",1725110620420,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1725110620620,7.2765,137.43,137.4,0.46216834]
["bitfinex","SOLUSD",1725110629559,7.2765,137.43,137.4,1.45539118]
["bitfinex","SOLUSD",1725110633258,7.278,137.4,137.35,13.9279]
["bitfinex","SOLUSD",1725110633449,10.36655952,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1725110633657,10.36655952,137.38,137.34,25.4831]
["bitfinex","SOLUSD",1725110634363,10.36655952,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1725110636352,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1725110636932,7.2787,137.39,137.36,1.45576437]
["bitfinex","SOLUSD",1725110637141,7.2787,137.39,137.34,25.4831]
["bitfinex","SOLUSD",1725110637338,7.2787,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725110637529,7.2787,137.39,137.35,46.45585072]
["bitfinex","SOLUSD",1725110640158,7.2793,137.38,137.35,46.45585072]
["bitfinex","SOLUSD",1725110640363,7.2793,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725110647947,7.2793,137.38,137.35,46.4558513]
["bitfinex","SOLUSD",1725110649586,7.2793,137.38,137.36,1.45585057]
["bitfinex","SOLUSD",1725110650167,7.2793,137.38,137.34,25.4831]
["bitfinex","SOLUSD",1725110656854,7.2793,137.38,137.35,1.45595662]
["bitfinex","SOLUSD",1725110657469,15.1767,137.4,137.36,1.45595656]
["bitfinex","SOLUSD",1725110657678,7.278,137.4,137.36,46.45595656]
["bitfinex","SOLUSD",1725110661770,7.278,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725110665875,7.2786,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725110666186,7.2786,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1725110670596,7.2786,137.39,137.34,25.4831]
["bitfinex","SOLUSD",1725110670765,7.2786,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725110671880,17.64515952,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725110672589,10.36655952,137.39,137.32,6.3703]
["bitfinex","SOLUSD",1725110672785,7.2802,137.36,137.32,6.3703]
["bitfinex","SOLUSD",1725110673181,7.2802,137.36,137.32,13.6524]
["bitfinex","SOLUSD",1725110673503,7.2802,137.36,137.31,25.4886]
["bitfinex","SOLUSD",1725110675067,7.2802,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725110684004,7.2802,137.36,137.32,52.2822]
["bitfinex","SOLUSD",1725110685190,7.2802,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725110699509,7.281,137.35,137.31,18.206]
["bitfinex","SOLUSD",1725110701804,7.281,137.35,137.32,1.45625209]
["bitfinex","SOLUSD",1725110702416,7.281,137.35,137.32,1.4562653]
["bitfinex","SOLUSD",1725110703203,7.2802,137.36,137.32,1.4562653]
["bitfinex","SOLUSD",1725110703410,7.2799,137.37,137.33,1.4560983]
["bitfinex","SOLUSD",1725110703716,25.65125952,137.4,137.33,19.6598983]
["bitfinex","SOLUSD",1725110703928,25.65125952,137.4,137.34,45.0]
["bitfinex","SOLUSD",1725110704114,25.65125952,137.4,137.35,1.45580696]
["bitfinex","SOLUSD",1725110704430,25.65125952,137.4,137.36,1.45580359]
["bitfinex","SOLUSD",1725110704603,25.65125952,137.4,137.35,1.4557994]
["bitfinex","SOLUSD",1725110704801,25.65125952,137.4,137.36,1.4557994]
["bitfinex","SOLUSD",1725110705406,7.2786,137.39,137.36,1.4557994]
["bitfinex","SOLUSD",1725110705814,7.2786,137.39,137.35,1.45576205]
["bitfinex","SOLUSD",1725110706014,7.2786,137.39,137.36,1.45576213]
["bitfinex","SOLUSD",1725110706919,7.2786,137.39,137.36,46.45576213]
["bitfinex","SOLUSD",1725110708017,25.65125952,137.4,137.36,53.73586213]
["bitfinex","SOLUSD",1725110708018,7.2781,137.4,137.36,53.73586213]
["bitfinex","SOLUSD",1725110708218,7.2775,137.41,137.37,8.73500514]
["bitfinex","SOLUSD",1725110709407,7.2775,137.41,137.37,1.45560514]
["bitfinex","SOLUSD",1725110712128,15.9272,137.44,137.37,1.45560514]
["bitfinex","SOLUSD",1725110712129,26.29375952,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1725110712318,7.2765,137.43,137.4,1.45536971]
["bitfinex","SOLUSD",1725110713929,17.64255952,137.44,137.4,1.45536971]
["bitfinex","SOLUSD",1725110714233,17.64255952,137.44,137.39,52.2785]
["bitfinex","SOLUSD",1725110714430,7.2765,137.43,137.39,45.0]
["bitfinex","SOLUSD",1725110717712,7.277,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725110719338,17.64355952,137.42,137.39,45.0]
["bitfinex","SOLUSD",1725110723934,17.64355952,137.42,137.38,13.4679]
["bitfinex","SOLUSD",1725110729739,17.64355952,137.42,137.39,1.45551425]
["bitfinex","SOLUSD",1725110731643,17.64355952,137.42,137.38,13.4679]
["bitfinex","SOLUSD",1725110732243,17.64355952,137.42,137.38,6.189]
["bitfinex","SOLUSD",1725110733344,17.64355952,137.42,137.37,25.4778]
["bitfinex","SOLUSD",1725110733534,17.64355952,137.42,137.38,45.0]
["bitfinex","SOLUSD",1725110735846,17.64355952,137.42,137.39,1.45551739]
["bitfinex","SOLUSD",1725110736019,17.64355952,137.42,137.38,52.2789]
["bitfinex","SOLUSD",1725110736220,17.64355952,137.42,137.38,53.73441696]
["bitfinex","SOLUSD",1725110738147,17.64355952,137.42,137.38,52.2789]
["bitfinex","SOLUSD",1725110738938,17.64355952,137.42,137.38,53.73441408]
["bitfinex","SOLUSD",1725110739142,7.2778,137.41,137.38,1.45551408]
["bitfinex","SOLUSD",1725110739316,10.36655952,137.42,137.37,18.1984]
["bitfinex","SOLUSD",1725110739942,7.278,137.4,137.37,18.1984]
["bitfinex","SOLUSD",1725110741829,17.64455952,137.4,137.35,30.2299]
["bitfinex","SOLUSD",1725110744258,17.64455952,137.4,137.36,1.45580807]
["bitfinex","SOLUSD",1725110749027,17.64455952,137.4,137.36,8.73570807]
["bitfinex","SOLUSD",1725110755451,17.64455952,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1725110758156,17.64455952,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725110761955,17.64455952,137.4,137.35,8.7363525]
["bitfinex","SOLUSD",1725110762254,17.64455952,137.4,137.36,1.45585066]
["bitfinex","SOLUSD",1725110767263,17.64455952,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725110769447,17.64455952,137.4,137.36,1.45585195]
["bitfinex","SOLUSD",1725110770157,17.64455952,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725110773863,17.64455952,137.4,137.35,8.73635882]
["bitfinex","SOLUSD",1725110774768,17.64455952,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725110776744,17.64455952,137.4,137.36,1.45585377]
["bitfinex","SOLUSD",1725110777357,7.278,137.4,137.36,1.45585377]
["bitfinex","SOLUSD",1725110778562,7.278,137.4,137.36,8.73565377]
["bitfinex","SOLUSD",1725110778748,7.278,137.4,137.36,53.73565377]
["bitfinex","SOLUSD",1725110779353,7.278,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1725110780657,7.2775,137.41,137.37,53.73530949]
["bitfinex","SOLUSD",1725110780958,15.9566,137.43,137.4,7.278]
["bitfinex","SOLUSD",1725110781170,23.233,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1725110781347,23.233,137.43,137.38,25.476]
["bitfinex","SOLUSD",1725110783266,7.277,137.42,137.38,25.476]
["bitfinex","SOLUSD",1725110783862,17.64355952,137.42,137.38,18.197]
["bitfinex","SOLUSD",1725110785944,17.64355952,137.42,137.38,19.6526286]
["bitfinex","SOLUSD",1725110787143,17.64355952,137.42,137.38,18.197]
["bitfinex","SOLUSD",1725110787547,17.64355952,137.42,137.38,19.65263184]
["bitfinex","SOLUSD",1725110788270,17.64355952,137.42,137.38,18.197]
["bitfinex","SOLUSD",1725110792166,7.2775,137.41,137.38,18.197]
["bitfinex","SOLUSD",1725110792376,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1725110797559,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1725110799075,15.9566,137.43,137.32,24.4297]
["bitfinex","SOLUSD",1725110799076,10.36655952,137.38,137.32,24.4297]
["bitfinex","SOLUSD",1725110799371,17.64575952,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1725110799565,23.9446,137.39,137.34,8.73713918]
["bitfinex","SOLUSD",1725110801962,7.2791,137.38,137.34,8.73713918]
["bitfinex","SOLUSD",1725110804081,7.2791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1725110804876,7.2791,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1725110805074,17.64565952,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1725110809681,7.2791,137.38,137.34,1.45601783]
["bitfinex","SOLUSD",1725110809881,17.64565952,137.38,137.34,1.45601783]
["bitfinex","SOLUSD",1725110811193,17.64565952,137.38,137.34,46.45601783]
["bitfinex","SOLUSD",1725110815304,7.2787,137.39,137.35,1.45592231]
["bitfinex","SOLUSD",1725110817273,7.2787,137.39,137.34,52.281]
["bitfinex","SOLUSD",1725110819315,7.2787,137.39,137.35,1.45581462]
["bitfinex","SOLUSD",1725110819475,7.2787,137.39,137.36,1.45570863]
["bitfinex","SOLUSD",1725110821578,7.2787,137.39,137.35,1.45581476]
["bitfinex","SOLUSD",1725110821778,7.2787,137.39,137.36,1.45581444]
["bitfinex","SOLUSD",1725110822297,7.278,137.4,137.36,46.45581444]
["bitfinex","SOLUSD",1725110822475,7.278,137.4,137.36,1.45581444]
["bitfinex","SOLUSD",1725110822674,7.278,137.4,137.35,1.45572349]
["bitfinex","SOLUSD",1725110823295,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1725110823493,7.278,137.4,137.37,1.45573781]
["bitfinex","SOLUSD",1725110826277,7.278,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1725110834198,7.278,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1725110834401,7.278,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725110840583,7.278,137.4,137.36,46.45573938]
["bitfinex","SOLUSD",1725110845906,7.278,137.4,137.36,45.0]
["bitfinex","SOLUSD",1725110846315,17.64615952,137.37,137.31,34.2247]
["bitfinex","SOLUSD",1725110847402,17.64615952,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725110853901,7.2796,137.37,137.34,1.45607697]
["bitfinex","SOLUSD",1725110854815,22.5155,137.38,137.34,1.45607697]
["bitfinex","SOLUSD",1725110855017,22.5155,137.38,137.34,46.45607697]
["bitfinex","SOLUSD",1725110857897,17.64635952,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1725110859408,17.64635952,137.37,137.32,7.282]
["bitfinex","SOLUSD",1725110859604,7.2803,137.36,137.32,7.282]
["bitfinex","SOLUSD",1725110859820,7.2803,137.36,137.31,25.4887]
["bitfinex","SOLUSD",1725110860117,7.2803,137.36,137.32,1.45623239]
["bitfinex","SOLUSD",1725110862919,7.2803,137.36,137.32,46.45623239]
["bitfinex","SOLUSD",1725110863127,7.2803,137.36,137.33,1.45616859]
["bitfinex","SOLUSD",1725110864912,7.2803,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725110866411,7.2803,137.36,137.33,1.45616925]
["bitfinex","SOLUSD",1725110870619,17.64625952,137.37,137.33,1.45616925]
["bitfinex","SOLUSD",1725110876428,17.64625952,137.37,137.32,52.282]
["bitfinex","SOLUSD",1725110878636,10.36655952,137.37,137.32,1.45607588]
["bitfinex","SOLUSD",1725110878932,7.2816,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1725110879536,7.2816,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1725110880018,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1725110880331,7.2818,137.33,137.29,8.74019358]
["bitfinex","SOLUSD",1725110880541,7.2818,137.33,137.3,1.45649358]
["bitfinex","SOLUSD",1725110883147,7.2812,137.34,137.3,46.45649358]
["bitfinex","SOLUSD",1725110885560,7.2812,137.34,137.3,53.73959358]
["bitfinex","SOLUSD",1725110886625,7.2812,137.34,137.31,1.45632121]
["bitfinex","SOLUSD",1725110889942,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1725110890149,7.2807,137.35,137.32,45.0]
["bitfinex","SOLUSD",1725110892954,7.2807,137.35,137.31,45.0]
["bitfinex","SOLUSD",1725110893251,17.64785952,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1725110897032,17.64785952,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1725110897232,17.64785952,137.34,137.3,45.0]
["bitfinex","SOLUSD",1725110906149,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1725110906336,17.64785952,137.34,137.3,52.2832]
["bitfinex","SOLUSD",1725110912564,17.64785952,137.34,137.3,45.0]
["bitfinex","SOLUSD",1725110913443,7.2821,137.33,137.28,25.4945]
["bitfinex","SOLUSD",1725110913854,7.2821,137.33,137.28,26.95103607]
["bitfinex","SOLUSD",1725110914054,7.2821,137.33,137.28,25.4945]
["bitfinex","SOLUSD",1725110914766,7.2821,137.33,137.29,1.45653237]
["bitfinex","SOLUSD",1725110915547,7.2821,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1725110915868,7.2821,137.33,137.3,46.45633383]
["bitfinex","SOLUSD",1725110917348,23.9463,137.34,137.3,46.45633383]
["bitfinex","SOLUSD",1725110918664,23.9463,137.34,137.3,45.0]
["bitfinex","SOLUSD",1725110921764,7.2819,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1725110923453,7.2819,137.33,137.28,25.4945]
["bitfinex","SOLUSD",1725110923667,7.2819,137.33,137.29,45.0]
["bitfinex","SOLUSD",1725110924390,7.2824,137.32,137.28,25.4945]
["bitfinex","SOLUSD",1725110928574,7.2824,137.32,137.28,18.2103]
["bitfinex","SOLUSD",1725110931267,10.36655952,137.33,137.28,18.2103]
["bitfinex","SOLUSD",1725110931467,16.665,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1725110931468,17.64925952,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1725110931778,17.64925952,137.31,137.25,18.214]
["bitfinex","SOLUSD",1725110931779,17.64925952,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1725110932181,10.36655952,137.31,137.25,18.214]
["bitfinex","SOLUSD",1725110932477,17.65055952,137.29,137.25,18.214]
["bitfinex","SOLUSD",1725110933081,17.65055952,137.29,137.22,15.7213]
["bitfinex","SOLUSD",1725110933082,10.36655952,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1725110933262,10.36655952,137.29,137.22,25.5056]
["bitfinex","SOLUSD",1725110933263,7.285,137.27,137.22,25.5056]
["bitfinex","SOLUSD",1725110933662,17.65155952,137.27,137.22,25.5056]
["bitfinex","SOLUSD",1725110935280,17.65155952,137.27,137.23,45.0]
["bitfinex","SOLUSD",1725110937273,17.65155952,137.27,137.22,25.5056]
["bitfinex","SOLUSD",1725110946090,7.2856,137.26,137.22,25.5056]
["bitfinex","SOLUSD",1725110947169,10.36655952,137.27,137.19,24.7455]
["bitfinex","SOLUSD",1725110947369,7.2855,137.26,137.21,7.2875]
["bitfinex","SOLUSD",1725110947596,7.2855,137.26,137.22,52.2875]
["bitfinex","SOLUSD",1725110947972,23.7673,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725110948171,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725110948574,17.65265952,137.25,137.19,24.7455]
["bitfinex","SOLUSD",1725110948799,17.65265952,137.25,137.2,45.0]
["bitfinex","SOLUSD",1725110949289,17.65265952,137.25,137.2,52.2882]
["bitfinex","SOLUSD",1725110949491,16.4818,137.26,137.19,18.2224]
["bitfinex","SOLUSD",1725110949492,10.36655952,137.23,137.19,18.2224]
["bitfinex","SOLUSD",1725110949691,10.36655952,137.23,137.12,36.7532021]
["bitfinex","SOLUSD",1725110949692,7.2879,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1725110950070,17.65365952,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1725110952792,7.2865,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1725110953576,7.2865,137.24,137.2,1.45746177]
["bitfinex","SOLUSD",1725110955892,10.36655952,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1725110955893,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725110958704,7.2871,137.23,137.19,8.43564488]
["bitfinex","SOLUSD",1725110958903,7.2866,137.24,137.19,8.43564488]
["bitfinex","SOLUSD",1725110959609,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1725110962511,7.2866,137.24,137.2,1.45752723]
["bitfinex","SOLUSD",1725110962697,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1725110964310,7.287,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725110965505,17.65355952,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725110965814,17.65355952,137.23,137.18,25.5134]
["bitfinex","SOLUSD",1725110968015,17.65355952,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725110968599,17.65355952,137.23,137.18,25.5134]
["bitfinex","SOLUSD",1725110972721,17.65355952,137.23,137.19,8.74672423]
["bitfinex","SOLUSD",1725110977317,17.65355952,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725110977697,17.65355952,137.23,137.19,8.74664769]
["bitfinex","SOLUSD",1725110979405,17.65355952,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725110981303,17.65355952,137.23,137.2,1.45755165]
["bitfinex","SOLUSD",1725110981934,7.287,137.23,137.2,1.45755165]
["bitfinex","SOLUSD",1725110986015,7.2866,137.24,137.2,8.74605165]
["bitfinex","SOLUSD",1725110986205,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1725110987025,7.2866,137.24,137.19,53.74641853]
["bitfinex","SOLUSD",1725110996405,16.4818,137.26,137.19,46.45751853]
["bitfinex","SOLUSD",1725110996618,10.36655952,137.23,137.19,46.45751853]
["bitfinex","SOLUSD",1725110996953,17.65365952,137.23,137.19,52.2891]
["bitfinex","SOLUSD",1725110999535,7.2871,137.23,137.19,52.2891]
["bitfinex","SOLUSD",1725110999736,17.65365952,137.23,137.19,52.2891]
["bitfinex","SOLUSD",1725111005415,17.65365952,137.23,137.2,1.45751816]
["bitfinex","SOLUSD",1725111005837,16.4818,137.26,137.2,1.45751816]
["bitfinex","SOLUSD",1725111006043,27.2863,137.25,137.2,8.74591816]
["bitfinex","SOLUSD",1725111006840,17.65315952,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1725111009639,17.65315952,137.24,137.21,1.45740996]
["bitfinex","SOLUSD",1725111010034,7.2866,137.24,137.21,1.45740996]
["bitfinex","SOLUSD",1725111010750,10.36655952,137.26,137.21,8.74520996]
["bitfinex","SOLUSD",1725111011545,10.36655952,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1725111011846,10.36655952,137.26,137.23,1.45715642]
["bitfinex","SOLUSD",1725111013045,10.36655952,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1725111013339,10.36655952,137.26,137.23,1.45714522]
["bitfinex","SOLUSD",1725111013553,10.36655952,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1725111013923,10.36655952,137.24,137.2,18.221]
["bitfinex","SOLUSD",1725111014123,10.36655952,137.24,137.19,29.3763]
["bitfinex","SOLUSD",1725111015422,7.2871,137.23,137.19,29.3763]
["bitfinex","SOLUSD",1725111019248,7.2871,137.23,137.19,22.0873]
["bitfinex","SOLUSD",1725111022952,7.2876,137.22,137.19,6.0039]
["bitfinex","SOLUSD",1725111023149,10.36655952,137.22,137.17,25.5147]
["bitfinex","SOLUSD",1725111023350,10.36655952,137.2,137.17,18.2246]
["bitfinex","SOLUSD",1725111023552,17.65555952,137.2,137.15,29.0263]
["bitfinex","SOLUSD",1725111023843,7.2892,137.19,137.15,6.0834]
["bitfinex","SOLUSD",1725111025755,7.2892,137.19,137.16,1.45793057]
["bitfinex","SOLUSD",1725111026328,10.36655952,137.2,137.16,1.45793057]
["bitfinex","SOLUSD",1725111026329,17.65515952,137.2,137.16,1.45793057]
["bitfinex","SOLUSD",1725111026638,17.65515952,137.2,137.16,46.45793057]
["bitfinex","SOLUSD",1725111026838,7.2886,137.2,137.16,53.74853057]
["bitfinex","SOLUSD",1725111027039,7.2882,137.21,137.16,53.74853057]
["bitfinex","SOLUSD",1725111027351,7.2882,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1725111035767,7.2882,137.21,137.18,1.45770926]
["bitfinex","SOLUSD",1725111037358,7.2882,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1725111046354,7.2889,137.2,137.16,63.2264]
["bitfinex","SOLUSD",1725111046771,7.2881,137.21,137.17,1.457831]
["bitfinex","SOLUSD",1725111046975,7.2881,137.21,137.16,70.5167]
["bitfinex","SOLUSD",1725111053247,7.2881,137.21,137.17,1.45780906]
["bitfinex","SOLUSD",1725111053567,17.65395952,137.23,137.17,8.74790906]
["bitfinex","SOLUSD",1725111053960,7.2877,137.22,137.17,8.74790906]
["bitfinex","SOLUSD",1725111054157,7.2882,137.21,137.17,1.45780906]
["bitfinex","SOLUSD",1725111054480,7.2882,137.21,137.16,86.1818]
["bitfinex","SOLUSD",1725111054974,7.2882,137.21,137.17,1.45772178]
["bitfinex","SOLUSD",1725111056451,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725111056953,7.2882,137.21,137.18,1.45769897]
["bitfinex","SOLUSD",1725111057970,7.2877,137.22,137.18,1.45769897]
["bitfinex","SOLUSD",1725111059872,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1725111060192,7.2881,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725111061781,7.2881,137.21,137.16,86.1818]
["bitfinex","SOLUSD",1725111062294,17.65465952,137.21,137.16,86.1818]
["bitfinex","SOLUSD",1725111062497,7.2887,137.2,137.16,86.1818]
["bitfinex","SOLUSD",1725111062658,7.2887,137.2,137.16,33.8913]
["bitfinex","SOLUSD",1725111063155,7.2887,137.2,137.16,18.2264]
["bitfinex","SOLUSD",1725111063778,17.65575952,137.19,137.15,6.0834]
["bitfinex","SOLUSD",1725111063958,17.65575952,137.19,137.15,7.5414199]
["bitfinex","SOLUSD",1725111070588,17.65575952,137.19,137.15,6.0834]
["bitfinex","SOLUSD",1725111072163,17.65575952,137.19,137.15,7.54141959]
["bitfinex","SOLUSD",1725111073270,17.65575952,137.19,137.15,6.0834]
["bitfinex","SOLUSD",1725111075286,17.65575952,137.19,137.15,7.54143787]
["bitfinex","SOLUSD",1725111075791,7.2885,137.21,137.15,25.76903787]
["bitfinex","SOLUSD",1725111076492,16.3498,137.26,137.18,7.2896]
["bitfinex","SOLUSD",1725111076493,10.36655952,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1725111076987,10.36655952,137.24,137.19,1.45764507]
["bitfinex","SOLUSD",1725111077173,37.4458998,137.26,137.19,1.45764507]
["bitfinex","SOLUSD",1725111077374,7.2875,137.22,137.19,1.45764507]
["bitfinex","SOLUSD",1725111078988,10.36655952,137.24,137.19,8.74674507]
["bitfinex","SOLUSD",1725111079200,7.2871,137.23,137.18,8.74726207]
["bitfinex","SOLUSD",1725111080491,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1725111080674,17.65425952,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1725111081405,17.65425952,137.22,137.17,25.5148]
["bitfinex","SOLUSD",1725111081766,7.2882,137.21,137.17,18.2247]
["bitfinex","SOLUSD",1725111085385,7.2889,137.2,137.16,1.45788344]
["bitfinex","SOLUSD",1725111085592,17.65545952,137.2,137.15,14.83250769]
["bitfinex","SOLUSD",1725111086270,17.65545952,137.2,137.15,13.3745]
["bitfinex","SOLUSD",1725111086573,17.65545952,137.2,137.15,14.83251284]
["bitfinex","SOLUSD",1725111087369,7.2889,137.2,137.15,14.83251284]
["bitfinex","SOLUSD",1725111087796,19.2315998,137.26,137.17,18.2253]
["bitfinex","SOLUSD",1725111087970,17.65285952,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1725111092994,17.65285952,137.25,137.2,8.74588056]
["bitfinex","SOLUSD",1725111093988,17.65285952,137.25,137.21,1.45744186]
["bitfinex","SOLUSD",1725111094388,17.65285952,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1725111095278,7.2863,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1725111095573,7.2855,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1725111095995,7.2855,137.26,137.23,1.45726714]
["bitfinex","SOLUSD",1725111096278,7.2855,137.26,137.22,8.74466392]
["bitfinex","SOLUSD",1725111097515,7.2855,137.26,137.22,1.45726392]
["bitfinex","SOLUSD",1725111098685,7.286,137.25,137.22,1.45726392]
["bitfinex","SOLUSD",1725111101700,7.286,137.25,137.21,18.2193]
["bitfinex","SOLUSD",1725111103602,7.286,137.25,137.21,25.5072]
["bitfinex","SOLUSD",1725111103800,7.286,137.25,137.22,1.45723337]
["bitfinex","SOLUSD",1725111105084,18.209,137.3,137.23,6.1962]
["bitfinex","SOLUSD",1725111105296,7.2849,137.27,137.24,1.45706359]
["bitfinex","SOLUSD",1725111106611,10.36655952,137.29,137.24,1.45706359]
["bitfinex","SOLUSD",1725111108187,7.2849,137.27,137.24,1.45706359]
["bitfinex","SOLUSD",1725111111710,7.2849,137.27,137.23,13.4831]
["bitfinex","SOLUSD",1725111114516,7.2849,137.27,137.24,1.45710033]
["bitfinex","SOLUSD",1725111115313,7.2849,137.27,137.23,13.4831]
["bitfinex","SOLUSD",1725111118018,10.36655952,137.29,137.23,6.1962]
["bitfinex","SOLUSD",1725111118900,7.2849,137.27,137.23,13.483]
["bitfinex","SOLUSD",1725111119916,7.2855,137.26,137.23,6.1962]
["bitfinex","SOLUSD",1725111122511,7.2861,137.25,137.23,6.1962]
["bitfinex","SOLUSD",1725111122817,7.2861,137.25,137.21,25.5072]
["bitfinex","SOLUSD",1725111123522,7.2861,137.25,137.21,26.96454354]
["bitfinex","SOLUSD",1725111124629,7.2855,137.26,137.21,26.96454354]
["bitfinex","SOLUSD",1725111124919,7.2855,137.26,137.22,52.2875]
["bitfinex","SOLUSD",1725111127518,7.285,137.27,137.23,13.6044]
["bitfinex","SOLUSD",1725111128310,7.285,137.27,137.23,6.3176]
["bitfinex","SOLUSD",1725111130810,7.285,137.27,137.23,7.77478044]
["bitfinex","SOLUSD",1725111131107,7.285,137.27,137.23,6.3176]
["bitfinex","SOLUSD",1725111132825,7.2854,137.26,137.23,6.3176]
["bitfinex","SOLUSD",1725111139131,10.36655952,137.29,137.23,6.3176]
["bitfinex","SOLUSD",1725111139436,7.2865,137.24,137.2,16.0443]
["bitfinex","SOLUSD",1725111140227,7.2865,137.24,137.2,23.3328]
["bitfinex","SOLUSD",1725111141629,7.2865,137.24,137.2,16.0443]
["bitfinex","SOLUSD",1725111147631,7.2865,137.24,137.19,13.7661]
["bitfinex","SOLUSD",1725111147829,13.19857003,137.27,137.19,6.4775]
["bitfinex","SOLUSD",1725111147830,7.2871,137.23,137.19,6.4775]
["bitfinex","SOLUSD",1725111148044,7.2875,137.22,137.19,6.4775]
["bitfinex","SOLUSD",1725111148332,7.2875,137.22,137.18,25.5129]
["bitfinex","SOLUSD",1725111149830,7.2875,137.22,137.19,1.45766082]
["bitfinex","SOLUSD",1725111159545,7.287,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1725111160038,7.2866,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1725111160340,7.2866,137.24,137.2,1.45741479]
["bitfinex","SOLUSD",1725111160918,7.2866,137.24,137.2,53.74581479]
["bitfinex","SOLUSD",1725111161125,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725111161446,7.2854,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1725111162435,7.2854,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1725111166046,20.0,137.28,137.2,51.0876]
["bitfinex","SOLUSD",1725111166238,10.36655952,137.27,137.2,51.0876]
["bitfinex","SOLUSD",1725111166450,7.2859,137.25,137.2,58.3758]
["bitfinex","SOLUSD",1725111167335,7.2859,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725111171859,7.2859,137.25,137.22,1.45731393]
["bitfinex","SOLUSD",1725111173324,7.2859,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725111175749,27.2854,137.26,137.22,1.45731405]
["bitfinex","SOLUSD",1725111177456,27.2854,137.26,137.21,7.288]
["bitfinex","SOLUSD",1725111177748,27.2854,137.26,137.2,67.5028]
["bitfinex","SOLUSD",1725111177749,17.65265952,137.25,137.2,29.7912]
["bitfinex","SOLUSD",1725111179430,7.2867,137.24,137.2,22.5028]
["bitfinex","SOLUSD",1725111179750,7.2867,137.24,137.2,7.54517042]
["bitfinex","SOLUSD",1725111181239,7.2867,137.24,137.2,6.0876]
["bitfinex","SOLUSD",1725111183438,10.36655952,137.25,137.2,6.0876]
["bitfinex","SOLUSD",1725111183639,10.36655952,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1725111183640,10.36655952,137.23,137.17,28.7165]
["bitfinex","SOLUSD",1725111183951,7.2876,137.22,137.17,28.7165]
["bitfinex","SOLUSD",1725111184937,30.36655952,137.21,137.14,6.2837]
["bitfinex","SOLUSD",1725111185350,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1725111188058,7.2891,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1725111188436,7.2891,137.19,137.14,13.5754]
["bitfinex","SOLUSD",1725111189547,7.2891,137.19,137.14,6.2837]
["bitfinex","SOLUSD",1725111189548,7.2903,137.17,137.14,6.2837]
["bitfinex","SOLUSD",1725111189846,7.2908,137.16,137.12,7.5831021]
["bitfinex","SOLUSD",1725111190246,54.6343,137.21,137.12,0.2903021]
["bitfinex","SOLUSD",1725111190247,7.2913,137.15,137.12,0.2903021]
["bitfinex","SOLUSD",1725111190853,57.52494189,137.21,137.12,0.2903021]
["bitfinex","SOLUSD",1725111191063,10.36655952,137.19,137.12,0.2903021]
["bitfinex","SOLUSD",1725111191356,7.2906,137.17,137.12,7.5831021]
["bitfinex","SOLUSD",1725111193170,7.2913,137.15,137.12,0.2903021]
["bitfinex","SOLUSD",1725111194466,7.2908,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725111196363,7.2908,137.16,137.12,0.96662665]
["bitfinex","SOLUSD",1725111196545,7.2908,137.16,137.12,1.36467502]
["bitfinex","SOLUSD",1725111198344,7.2908,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725111198647,7.2908,137.16,137.12,1.55688113]
["bitfinex","SOLUSD",1725111200167,7.2908,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725111200540,7.2908,137.16,137.12,0.70351966]
["bitfinex","SOLUSD",1725111200864,7.2908,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725111203959,7.2908,137.16,137.12,1.28587611]
["bitfinex","SOLUSD",1725111204365,7.2908,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725111205275,7.2908,137.16,137.12,1.74864542]
["bitfinex","SOLUSD",1725111205475,7.2908,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725111208460,7.2914,137.15,137.12,0.2903021]
["bitfinex","SOLUSD",1725111210061,7.2907,137.17,137.12,7.5831021]
["bitfinex","SOLUSD",1725111210259,57.52494189,137.21,137.12,63.5220021]
["bitfinex","SOLUSD",1725111210260,10.36655952,137.2,137.12,63.5220021]
["bitfinex","SOLUSD",1725111210970,10.36655952,137.2,137.13,6.4231]
["bitfinex","SOLUSD",1725111211275,7.2898,137.18,137.14,52.2916]
["bitfinex","SOLUSD",1725111212573,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1725111213474,7.2898,137.18,137.13,13.7153]
["bitfinex","SOLUSD",1725111213657,17.65635952,137.18,137.13,13.7153]
["bitfinex","SOLUSD",1725111224450,7.2898,137.18,137.13,13.7153]
["bitfinex","SOLUSD",1725111224678,7.289,137.2,137.15,7.2907]
["bitfinex","SOLUSD",1725111224861,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1725111226178,7.2887,137.2,137.15,8.7490745]
["bitfinex","SOLUSD",1725111228063,7.2887,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725111232890,33.3991,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1725111233081,6.2779,137.27,137.18,8.74726344]
["bitfinex","SOLUSD",1725111233082,7.2876,137.22,137.18,8.74726344]
["bitfinex","SOLUSD",1725111233386,7.2871,137.23,137.18,67.969]
["bitfinex","SOLUSD",1725111233561,7.2871,137.23,137.19,1.45765405]
["bitfinex","SOLUSD",1725111233762,7.2871,137.23,137.18,67.969]
["bitfinex","SOLUSD",1725111234563,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1725111234891,20.0,137.23,137.2,1.05420961]
["bitfinex","SOLUSD",1725111235465,7.2865,137.24,137.2,1.05420961]
["bitfinex","SOLUSD",1725111236688,7.2865,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725111236866,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1725111237285,10.36655952,137.23,137.18,33.903]
["bitfinex","SOLUSD",1725111237584,17.65395952,137.23,137.18,41.1926]
["bitfinex","SOLUSD",1725111239283,7.2874,137.23,137.18,41.1926]
["bitfinex","SOLUSD",1725111239494,7.2874,137.23,137.19,46.4576759]
["bitfinex","SOLUSD",1725111240576,7.2874,137.23,137.19,45.0]
["bitfinex","SOLUSD",1725111242493,7.2874,137.23,137.19,46.45764154]
["bitfinex","SOLUSD",1725111243081,7.2874,137.23,137.19,45.0]
["bitfinex","SOLUSD",1725111244667,7.2874,137.23,137.19,46.45761985]
["bitfinex","SOLUSD",1725111246771,7.2874,137.23,137.19,45.0]
["bitfinex","SOLUSD",1725111247188,10.36655952,137.22,137.18,15.6795]
["bitfinex","SOLUSD",1725111247395,10.36655952,137.2,137.17,6.2353]
["bitfinex","SOLUSD",1725111248401,17.65515952,137.2,137.17,6.2353]
["bitfinex","SOLUSD",1725111248898,7.2893,137.19,137.17,6.2353]
["bitfinex","SOLUSD",1725111250492,17.65535952,137.2,137.17,6.2353]
["bitfinex","SOLUSD",1725111255700,7.2892,137.19,137.17,6.2353]
["bitfinex","SOLUSD",1725111256400,7.2892,137.19,137.15,18.2278]
["bitfinex","SOLUSD",1725111257796,7.2892,137.19,137.16,1.45798508]
["bitfinex","SOLUSD",1725111257985,7.2892,137.19,137.16,46.45798508]
["bitfinex","SOLUSD",1725111258586,7.2892,137.19,137.16,45.0]
["bitfinex","SOLUSD",1725111258784,7.2892,137.19,137.16,46.45793321]
["bitfinex","SOLUSD",1725111261503,7.2887,137.2,137.16,52.2907]
["bitfinex","SOLUSD",1725111264702,7.2887,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725111269003,7.2891,137.19,137.16,45.0]
["bitfinex","SOLUSD",1725111273908,7.2891,137.19,137.15,18.2278]
["bitfinex","SOLUSD",1725111277506,7.2891,137.19,137.15,19.29369598]
["bitfinex","SOLUSD",1725111281609,7.2891,137.19,137.15,26.58489598]
["bitfinex","SOLUSD",1725111281904,7.2886,137.2,137.16,52.2907]
["bitfinex","SOLUSD",1725111284213,7.2886,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725111284917,7.2886,137.2,137.17,1.45777627]
["bitfinex","SOLUSD",1725111285415,7.2882,137.21,137.18,1.45777536]
["bitfinex","SOLUSD",1725111286302,7.2877,137.22,137.17,8.74779549]
["bitfinex","SOLUSD",1725111286508,7.2877,137.22,137.19,6.5681]
["bitfinex","SOLUSD",1725111286717,7.2877,137.22,137.2,46.45749937]
["bitfinex","SOLUSD",1725111287711,7.2866,137.24,137.2,46.45749937]
["bitfinex","SOLUSD",1725111287901,7.2866,137.24,137.21,1.45747207]
["bitfinex","SOLUSD",1725111288091,7.2866,137.24,137.2,46.45747281]
["bitfinex","SOLUSD",1725111288294,7.287,137.23,137.2,46.457479]
["bitfinex","SOLUSD",1725111288810,7.287,137.23,137.21,1.45747799]
["bitfinex","SOLUSD",1725111288999,7.287,137.23,137.21,1.45747504]
["bitfinex","SOLUSD",1725111289193,7.287,137.23,137.2,46.45746164]
["bitfinex","SOLUSD",1725111289400,7.287,137.23,137.21,1.45747375]
["bitfinex","SOLUSD",1725111289596,7.287,137.23,137.2,46.45747385]
["bitfinex","SOLUSD",1725111290415,7.287,137.23,137.21,1.45747911]
["bitfinex","SOLUSD",1725111296699,7.287,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725111297697,17.65355952,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725111299218,7.2879,137.22,137.19,6.5681]
["bitfinex","SOLUSD",1725111304924,7.2879,137.22,137.18,23.4355]
["bitfinex","SOLUSD",1725111305222,7.2879,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725111306027,6.7879,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725111307123,6.7879,137.22,137.19,46.4576071]
["bitfinex","SOLUSD",1725111307634,17.65375952,137.23,137.19,46.4576071]
["bitfinex","SOLUSD",1725111307925,7.2872,137.23,137.19,46.4576071]
["bitfinex","SOLUSD",1725111308135,7.2872,137.23,137.19,53.7464071]
["bitfinex","SOLUSD",1725111309034,7.2872,137.23,137.19,52.2888]
["bitfinex","SOLUSD",1725111309622,7.2872,137.23,137.2,1.45746418]
["bitfinex","SOLUSD",1725111310320,7.2872,137.23,137.19,52.2888]
["bitfinex","SOLUSD",1725111313431,7.2866,137.24,137.19,52.2888]
["bitfinex","SOLUSD",1725111313634,7.2866,137.24,137.2,1.45740269]
["bitfinex","SOLUSD",1725111313819,7.2866,137.24,137.21,1.45740185]
["bitfinex","SOLUSD",1725111314130,7.2866,137.24,137.19,52.2888]
["bitfinex","SOLUSD",1725111314430,7.2866,137.24,137.2,1.45733544]
["bitfinex","SOLUSD",1725111314609,7.2866,137.24,137.21,1.45733697]
["bitfinex","SOLUSD",1725111316228,17.65255952,137.25,137.21,7.288]
["bitfinex","SOLUSD",1725111316414,17.65255952,137.25,137.22,1.45728705]
["bitfinex","SOLUSD",1725111316615,7.286,137.25,137.22,46.45728705]
["bitfinex","SOLUSD",1725111317717,10.36655952,137.27,137.22,46.45728705]
["bitfinex","SOLUSD",1725111317718,7.2855,137.26,137.22,46.45728705]
["bitfinex","SOLUSD",1725111318221,7.2852,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1725111318426,7.2852,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725111318938,15.9184,137.32,137.25,1.45696229]
["bitfinex","SOLUSD",1725111319148,7.2826,137.32,137.25,19.67116229]
["bitfinex","SOLUSD",1725111319437,7.2826,137.32,137.26,45.0]
["bitfinex","SOLUSD",1725111319664,7.2826,137.32,137.27,1.45657391]
["bitfinex","SOLUSD",1725111320210,7.2826,137.32,137.27,8.74097391]
["bitfinex","SOLUSD",1725111320420,7.2826,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725111320634,7.283,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725111320823,17.64955952,137.31,137.27,45.0]
["bitfinex","SOLUSD",1725111321247,10.36655952,137.31,137.27,45.0]
["bitfinex","SOLUSD",1725111321542,7.2834,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725111322540,7.2838,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725111322943,1.26896463,137.37,137.28,6.1087]
["bitfinex","SOLUSD",1725111323143,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1725111323318,7.2807,137.35,137.31,46.45633733]
["bitfinex","SOLUSD",1725111326245,7.2807,137.35,137.31,53.73903733]
["bitfinex","SOLUSD",1725111326540,7.2807,137.35,137.32,1.45623885]
["bitfinex","SOLUSD",1725111326741,10.36655952,137.36,137.32,1.45623885]
["bitfinex","SOLUSD",1725111326944,17.64675952,137.36,137.32,1.45623885]
["bitfinex","SOLUSD",1725111331039,17.64675952,137.36,137.31,52.2827]
["bitfinex","SOLUSD",1725111332453,17.64675952,137.36,137.32,1.45619133]
["bitfinex","SOLUSD",1725111333051,7.2802,137.36,137.33,1.45619133]
["bitfinex","SOLUSD",1725111333450,7.2802,137.36,137.33,46.45619133]
["bitfinex","SOLUSD",1725111333627,7.2796,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725111333959,20.0,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725111334254,20.0,137.36,137.34,1.45600191]
["bitfinex","SOLUSD",1725111336131,7.2796,137.37,137.34,1.45600191]
["bitfinex","SOLUSD",1725111336629,17.64565952,137.38,137.34,1.45600191]
["bitfinex","SOLUSD",1725111336832,10.36655952,137.38,137.34,8.73680191]
["bitfinex","SOLUSD",1725111337160,10.36655952,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725111337940,17.64575952,137.38,137.35,45.0]
["bitfinex","SOLUSD",1725111338348,17.64575952,137.38,137.33,31.4958]
["bitfinex","SOLUSD",1725111338349,7.2792,137.38,137.36,1.45591332]
["bitfinex","SOLUSD",1725111338549,7.2792,137.38,137.35,1.45583978]
["bitfinex","SOLUSD",1725111339839,17.64515952,137.39,137.35,1.45583978]
["bitfinex","SOLUSD",1725111340052,42.73561592,137.44,137.35,8.73633978]
["bitfinex","SOLUSD",1725111340053,7.2781,137.4,137.35,8.73633978]
["bitfinex","SOLUSD",1725111340253,20.0,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725111340441,20.0,137.39,137.37,1.45568275]
["bitfinex","SOLUSD",1725111340951,20.0,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725111341537,37.64515952,137.39,137.36,45.0]
["bitfinex","SOLUSD",1725111341741,37.64515952,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725111342867,27.2786,137.39,137.35,45.0]
["bitfinex","SOLUSD",1725111343055,27.2786,137.39,137.35,52.2805]
["bitfinex","SOLUSD",1725111350465,15.9184,137.43,137.36,7.2797]
["bitfinex","SOLUSD",1725111350767,30.36655952,137.42,137.37,45.0]
["bitfinex","SOLUSD",1725111350946,30.36655952,137.42,137.37,46.45558705]
["bitfinex","SOLUSD",1725111351363,7.278,137.4,137.37,45.0]
["bitfinex","SOLUSD",1725111352441,7.2771,137.42,137.38,1.45556475]
["bitfinex","SOLUSD",1725111352643,54.5599,137.47,137.38,7.71196475]
["bitfinex","SOLUSD",1725111352644,34.5192,137.47,137.38,7.71196475]
["bitfinex","SOLUSD",1725111352961,7.2759,137.44,137.39,25.474]
["bitfinex","SOLUSD",1725111353154,7.2759,137.44,137.4,46.45523974]
["bitfinex","SOLUSD",1725111353866,27.2764,137.43,137.4,46.45523974]
["bitfinex","SOLUSD",1725111354469,7.2764,137.43,137.4,46.45523974]
["bitfinex","SOLUSD",1725111360077,7.276,137.44,137.4,53.73323974]
["bitfinex","SOLUSD",1725111361852,7.276,137.44,137.4,52.278]
["bitfinex","SOLUSD",1725111362941,7.276,137.44,137.4,60.5228]
["bitfinex","SOLUSD",1725111363761,7.276,137.44,137.41,0.62549994]
["bitfinex","SOLUSD",1725111364567,7.276,137.44,137.41,1.43779171]
["bitfinex","SOLUSD",1725111368857,7.276,137.44,137.4,60.5228]
["bitfinex","SOLUSD",1725111369783,7.2766,137.43,137.4,60.5228]
["bitfinex","SOLUSD",1725111370372,7.2766,137.43,137.41,1.45524152]
["bitfinex","SOLUSD",1725111371186,7.276,137.44,137.41,1.45524152]
["bitfinex","SOLUSD",1725111373681,7.276,137.44,137.4,67.8006]
["bitfinex","SOLUSD",1725111374075,7.276,137.44,137.4,60.5228]
["bitfinex","SOLUSD",1725111376187,7.2765,137.43,137.4,60.5228]
["bitfinex","SOLUSD",1725111377584,7.2765,137.43,137.4,61.9780949]
["bitfinex","SOLUSD",1725111379482,7.2765,137.43,137.4,60.5228]
["bitfinex","SOLUSD",1725111380583,7.2765,137.43,137.4,61.58844664]
["bitfinex","SOLUSD",1725111380965,7.2765,137.43,137.4,60.5228]
["bitfinex","SOLUSD",1725111381985,7.2765,137.43,137.41,1.14155524]
["bitfinex","SOLUSD",1725111382483,7.2765,137.43,137.4,60.5228]
["bitfinex","SOLUSD",1725111382678,7.2765,137.43,137.41,1.26529894]
["bitfinex","SOLUSD",1725111392692,7.276,137.44,137.41,1.26529894]
["bitfinex","SOLUSD",1725111395391,7.276,137.44,137.41,1.45513125]
["bitfinex","SOLUSD",1725111395592,7.2765,137.43,137.4,60.5228]
["bitfinex","SOLUSD",1725111398496,7.2765,137.43,137.41,1.45529202]
["bitfinex","SOLUSD",1725111402190,7.276,137.44,137.41,1.45529202]
["bitfinex","SOLUSD",1725111403497,7.2755,137.45,137.41,1.45529202]
["bitfinex","SOLUSD",1725111403799,7.2755,137.45,137.41,8.73269202]
["bitfinex","SOLUSD",1725111403983,7.2755,137.45,137.42,45.0]
["bitfinex","SOLUSD",1725111404183,7.2755,137.45,137.43,1.45511729]
["bitfinex","SOLUSD",1725111404381,7.8269013,137.46,137.43,1.45511729]
["bitfinex","SOLUSD",1725111410388,7.8269013,137.46,137.43,7.63951729]
["bitfinex","SOLUSD",1725111410389,0.5520013,137.46,137.43,7.63951729]
["bitfinex","SOLUSD",1725111410592,0.5520013,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725111410784,0.5520013,137.46,137.45,1.45480016]
["bitfinex","SOLUSD",1725111414086,0.5520013,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725111415783,7.8270013,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725111416299,7.8270013,137.46,137.44,46.45497193]
["bitfinex","SOLUSD",1725111416501,0.5520013,137.46,137.44,46.45497193]
["bitfinex","SOLUSD",1725111416709,0.5520013,137.46,137.44,53.73077193]
["bitfinex","SOLUSD",1725111417017,0.5520013,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725111417522,0.5520013,137.46,137.44,46.45490874]
["bitfinex","SOLUSD",1725111418285,0.5520013,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725111423598,7.8270013,137.46,137.43,6.1844]
["bitfinex","SOLUSD",1725111428612,7.8270013,137.46,137.44,1.45500365]
["bitfinex","SOLUSD",1725111430423,0.5520013,137.46,137.44,1.45500365]
["bitfinex","SOLUSD",1725111430609,0.5520013,137.46,137.44,46.45500365]
["bitfinex","SOLUSD",1725111431727,0.5520013,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725111431934,0.5520013,137.46,137.45,1.45482456]
["bitfinex","SOLUSD",1725111441822,0.5520013,137.46,137.44,52.2758]
["bitfinex","SOLUSD",1725111443117,0.5520013,137.46,137.45,1.45479083]
["bitfinex","SOLUSD",1725111444233,0.5520013,137.46,137.45,8.73009083]
["bitfinex","SOLUSD",1725111444431,0.5520013,137.46,137.45,53.73009083]
["bitfinex","SOLUSD",1725111445733,0.5520013,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725111445932,0.5520013,137.46,137.45,52.98611669]
["bitfinex","SOLUSD",1725111446139,0.5520013,137.46,137.45,52.2753]
["bitfinex","SOLUSD",1725111448829,0.5520013,137.46,137.43,24.3749]
["bitfinex","SOLUSD",1725111449135,0.5520013,137.46,137.43,18.1905]
["bitfinex","SOLUSD",1725111449333,0.5520013,137.46,137.44,1.45490657]
["bitfinex","SOLUSD",1725111450236,0.5520013,137.46,137.44,46.45490657]
["bitfinex","SOLUSD",1725111450619,0.5520013,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725111455642,0.5520013,137.46,137.44,46.45493904]
["bitfinex","SOLUSD",1725111456636,0.5520013,137.46,137.44,45.0]
["bitfinex","SOLUSD",1725111457142,0.5520013,137.46,137.44,46.45494114]
["bitfinex","SOLUSD",1725111460747,7.8270013,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1725111460947,7.8270013,137.46,137.43,45.0]
["bitfinex","SOLUSD",1725111461446,7.8270013,137.46,137.43,46.45504407]
["bitfinex","SOLUSD",1725111463740,7.8270013,137.46,137.43,45.0]
["bitfinex","SOLUSD",1725111465160,7.8270013,137.46,137.4,18.1941]
["bitfinex","SOLUSD",1725111465161,10.36655952,137.45,137.4,18.1941]
["bitfinex","SOLUSD",1725111465327,10.36655952,137.43,137.37,24.4275]
["bitfinex","SOLUSD",1725111465653,7.2774,137.42,137.37,31.7067]
["bitfinex","SOLUSD",1725111465852,10.36655952,137.43,137.37,31.7067]
["bitfinex","SOLUSD",1725111465853,7.2775,137.41,137.37,31.7067]
["bitfinex","SOLUSD",1725111466026,7.2775,137.41,137.37,18.1984]
["bitfinex","SOLUSD",1725111466225,10.36655952,137.41,137.34,27.32670816]
["bitfinex","SOLUSD",1725111466539,10.36655952,137.41,137.34,18.2021]
["bitfinex","SOLUSD",1725111466932,10.36655952,137.41,137.35,1.45578648]
["bitfinex","SOLUSD",1725111467143,10.36655952,137.41,137.34,18.2021]
["bitfinex","SOLUSD",1725111467358,10.36655952,137.41,137.34,21.73183891]
["bitfinex","SOLUSD",1725111467527,7.2792,137.38,137.35,1.45591634]
["bitfinex","SOLUSD",1725111468248,7.2786,137.39,137.36,1.45590145]
["bitfinex","SOLUSD",1725111471652,17.64605952,137.38,137.34,18.2021]
["bitfinex","SOLUSD",1725111473750,7.2801,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1725111473946,7.2801,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725111474348,17.64665952,137.37,137.33,45.0]
["bitfinex","SOLUSD",1725111476264,7.2804,137.36,137.31,25.4891]
["bitfinex","SOLUSD",1725111477757,7.2804,137.36,137.32,45.0]
["bitfinex","SOLUSD",1725111478756,7.281,137.35,137.31,18.2065]
["bitfinex","SOLUSD",1725111480655,7.281,137.35,137.3,8.73949361]
["bitfinex","SOLUSD",1725111480656,7.2812,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1725111480853,7.2812,137.34,137.3,45.0]
["bitfinex","SOLUSD",1725111482773,7.2817,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1725111483844,17.64825952,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1725111485450,7.2823,137.32,137.28,18.2105]
["bitfinex","SOLUSD",1725111486856,25.77165952,137.33,137.25,41.9106]
["bitfinex","SOLUSD",1725111487154,7.2834,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725111487452,10.36655952,137.31,137.24,6.3985]
["bitfinex","SOLUSD",1725111487656,7.2853,137.27,137.22,18.218]
["bitfinex","SOLUSD",1725111487857,7.2853,137.27,137.22,25.5054]
["bitfinex","SOLUSD",1725111487858,7.2855,137.26,137.22,25.5054]
["bitfinex","SOLUSD",1725111488162,7.2855,137.26,137.22,18.218]
["bitfinex","SOLUSD",1725111488541,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1725111488742,7.2855,137.26,137.19,19.67962435]
["bitfinex","SOLUSD",1725111488743,17.65275952,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1725111488976,7.2862,137.25,137.21,1.45742635]
["bitfinex","SOLUSD",1725111489271,17.65155952,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1725111489471,17.65155952,137.27,137.23,1.45713884]
["bitfinex","SOLUSD",1725111489771,22.6895,137.28,137.24,1.4571386]
["bitfinex","SOLUSD",1725111489955,15.4051,137.28,137.24,53.7435386]
["bitfinex","SOLUSD",1725111490152,7.2833,137.3,137.25,8.74279041]
["bitfinex","SOLUSD",1725111490373,7.2833,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725111490668,7.2833,137.3,137.27,1.45675115]
["bitfinex","SOLUSD",1725111491648,25.77165952,137.32,137.27,1.45675115]
["bitfinex","SOLUSD",1725111493056,33.05435952,137.32,137.27,8.74165115]
["bitfinex","SOLUSD",1725111493244,33.05435952,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725111496378,7.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725111497273,7.2828,137.31,137.28,45.46653467]
["bitfinex","SOLUSD",1725111497873,7.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725111499278,7.2821,137.33,137.28,52.2843]
["bitfinex","SOLUSD",1725111499575,20.0,137.32,137.28,52.2843]
["bitfinex","SOLUSD",1725111500447,27.2823,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725111500652,37.64885952,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725111501879,7.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725111503652,30.36655952,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725111503978,7.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725111504190,7.2828,137.31,137.27,45.0]
["bitfinex","SOLUSD",1725111505261,7.2834,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725111505576,7.2834,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725111511050,7.2834,137.3,137.27,1.45669784]
["bitfinex","SOLUSD",1725111514473,7.2834,137.3,137.26,52.2853]
["bitfinex","SOLUSD",1725111515993,7.2828,137.31,137.26,52.2853]
["bitfinex","SOLUSD",1725111516163,7.2828,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1725111516365,7.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725111518189,27.2823,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725111521390,27.2823,137.32,137.28,52.2842]
["bitfinex","SOLUSD",1725111523393,27.2823,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725111526486,27.2823,137.32,137.28,46.4565573]
["bitfinex","SOLUSD",1725111533690,27.2823,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725111534995,27.2823,137.32,137.29,1.45656151]
["bitfinex","SOLUSD",1725111535301,27.2823,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725111540597,7.283,137.31,137.28,45.0]
["bitfinex","SOLUSD",1725111541113,17.64955952,137.31,137.27,45.0]
["bitfinex","SOLUSD",1725111541480,17.64955952,137.31,137.27,41.81181083]
["bitfinex","SOLUSD",1725111552210,7.2833,137.3,137.27,41.81181083]
["bitfinex","SOLUSD",1725111555305,7.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1725111555985,7.2833,137.3,137.25,25.4998]
["bitfinex","SOLUSD",1725111556194,7.2833,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725111557926,7.285,137.27,137.22,25.505]
["bitfinex","SOLUSD",1725111558220,17.65155952,137.27,137.22,25.505]
["bitfinex","SOLUSD",1725111559412,17.65155952,137.27,137.23,45.0]
["bitfinex","SOLUSD",1725111563022,7.2855,137.26,137.23,45.0]
["bitfinex","SOLUSD",1725111563200,7.2855,137.26,137.22,18.218]
["bitfinex","SOLUSD",1725111563406,7.286,137.25,137.22,18.218]
["bitfinex","SOLUSD",1725111564820,7.286,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1725111565017,7.286,137.25,137.21,45.0]
["bitfinex","SOLUSD",1725111565018,17.65255952,137.25,137.21,45.0]
["bitfinex","SOLUSD",1725111565419,7.2865,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725111565608,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1725111566219,7.2865,137.24,137.19,25.511]
["bitfinex","SOLUSD",1725111566424,7.2865,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725111568601,7.2874,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725111569114,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725111570523,7.2866,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725111571210,7.2873,137.23,137.19,25.511]
["bitfinex","SOLUSD",1725111571425,7.2873,137.23,137.19,26.57035695]
["bitfinex","SOLUSD",1725111575618,7.2865,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725111575819,7.2865,137.24,137.21,1.29118992]
["bitfinex","SOLUSD",1725111576219,7.2865,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725111576415,7.2865,137.24,137.2,46.29110538]
["bitfinex","SOLUSD",1725111576935,7.2865,137.24,137.21,1.29101128]
["bitfinex","SOLUSD",1725111577441,10.36655952,137.26,137.21,18.2196]
["bitfinex","SOLUSD",1725111577610,10.36655952,137.26,137.22,52.2873]
["bitfinex","SOLUSD",1725111578113,10.36655952,137.26,137.22,53.66658069]
["bitfinex","SOLUSD",1725111578312,15.0753,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1725111578539,30.36655952,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1725111579533,37.65155952,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1725111580434,17.65155952,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1725111581016,17.65155952,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725111581924,10.36655952,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725111586312,10.36655952,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725111586512,10.36655952,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725111587538,17.65045952,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1725111587721,10.36655952,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1725111588236,10.36655952,137.27,137.25,45.0]
["bitfinex","SOLUSD",1725111588444,17.65045952,137.29,137.25,45.0]
["bitfinex","SOLUSD",1725111588938,17.65045952,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1725111588939,10.36655952,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1725111589622,10.36655952,137.29,137.25,70.5001]
["bitfinex","SOLUSD",1725111604030,16.5982,137.32,137.25,45.0]
["bitfinex","SOLUSD",1725111604031,23.8809,137.32,137.25,45.0]
["bitfinex","SOLUSD",1725111604251,17.64925952,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1725111604463,17.64925952,137.32,137.28,7.68337735]
["bitfinex","SOLUSD",1725111604752,17.64925952,137.32,137.29,1.45662549]
["bitfinex","SOLUSD",1725111605323,17.64925952,137.32,137.28,46.45662365]
["bitfinex","SOLUSD",1725111606241,17.64925952,137.32,137.28,45.0]
["bitfinex","SOLUSD",1725111606454,10.36655952,137.3,137.28,45.0]
["bitfinex","SOLUSD",1725111607152,17.64985952,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1725111607329,17.64985952,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725111607959,10.36655952,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725111610957,10.36655952,137.28,137.26,44.5]
["bitfinex","SOLUSD",1725111611326,7.2829,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1725111611527,10.36655952,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1725111612536,10.36655952,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1725111613165,10.36655952,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725111615158,17.65005952,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725111616562,7.284,137.29,137.27,45.0]
["bitfinex","SOLUSD",1725111616763,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1725111616764,7.284,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725111617561,10.36655952,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725111619165,10.36655952,137.28,137.26,46.45684821]
["bitfinex","SOLUSD",1725111619974,10.36655952,137.28,137.26,45.0]
["bitfinex","SOLUSD",1725111621648,10.36655952,137.28,137.24,25.5017]
["bitfinex","SOLUSD",1725111621947,10.36655952,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725111622739,17.65095952,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725111637405,17.65095952,137.28,137.24,25.5017]
["bitfinex","SOLUSD",1725111640274,7.2849,137.27,137.24,18.2154]
["bitfinex","SOLUSD",1725111640786,17.65105952,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725111645999,7.2849,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1725111646307,7.2849,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725111646874,17.65105952,137.28,137.24,45.0]
["bitfinex","SOLUSD",1725111648773,17.65105952,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1725111650500,10.36655952,137.28,137.21,41.205]
["bitfinex","SOLUSD",1725111650796,10.36655952,137.24,137.21,25.5068]
["bitfinex","SOLUSD",1725111651985,17.65205952,137.26,137.21,25.5068]
["bitfinex","SOLUSD",1725111652190,17.65205952,137.26,137.22,0.66205438]
["bitfinex","SOLUSD",1725111652680,17.65205952,137.26,137.22,1.23741936]
["bitfinex","SOLUSD",1725111657192,17.65205952,137.26,137.21,26.74421936]
["bitfinex","SOLUSD",1725111657777,17.65205952,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1725111658393,17.65205952,137.26,137.23,1.23739958]
["bitfinex","SOLUSD",1725111658795,17.65205952,137.26,137.22,8.52479958]
["bitfinex","SOLUSD",1725111660807,10.36655952,137.26,137.22,8.52479958]
["bitfinex","SOLUSD",1725111663490,10.36655952,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1725111663686,17.65215952,137.26,137.21,25.5073]
["bitfinex","SOLUSD",1725111664581,10.36655952,137.24,137.21,25.5073]
["bitfinex","SOLUSD",1725111667606,10.36655952,137.24,137.21,18.2193]
["bitfinex","SOLUSD",1725111667789,17.65305952,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725111667990,17.65305952,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725111672216,17.65305952,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725111672423,33.95045952,137.24,137.19,7.289]
["bitfinex","SOLUSD",1725111673318,7.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1725111676903,7.2871,137.23,137.19,8.74658561]
["bitfinex","SOLUSD",1725111680712,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725111684724,10.36655952,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1725111684938,10.36655952,137.18,137.13,384.0]
["bitfinex","SOLUSD",1725111685114,17.65625952,137.18,137.13,391.2922]
["bitfinex","SOLUSD",1725111686399,10.36655952,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1725111699245,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1725111699425,17.65575952,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1725111701525,7.2892,137.19,137.15,0.59161904]
["bitfinex","SOLUSD",1725111701734,10.36655952,137.22,137.15,45.59161904]
["bitfinex","SOLUSD",1725111702414,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1725111702615,7.2882,137.21,137.17,45.65507881]
["bitfinex","SOLUSD",1725111703716,7.2882,137.21,137.17,45.0]
["bitfinex","SOLUSD",1725111703912,7.2882,137.21,137.17,46.38666793]
["bitfinex","SOLUSD",1725111704121,7.2882,137.21,137.18,1.38656684]
["bitfinex","SOLUSD",1725111706143,23.3326,137.23,137.18,8.67586684]
["bitfinex","SOLUSD",1725111706353,17.65365952,137.23,137.19,45.0]
["bitfinex","SOLUSD",1725111714041,17.65365952,137.23,137.19,52.289]
["bitfinex","SOLUSD",1725111714229,10.36655952,137.23,137.19,52.289]
["bitfinex","SOLUSD",1725111714628,10.36655952,137.23,137.2,1.45128365]
["bitfinex","SOLUSD",1725111714821,10.36655952,137.23,137.21,1.45740662]
["bitfinex","SOLUSD",1725111715454,10.36655952,137.23,137.19,52.289]
["bitfinex","SOLUSD",1725111716748,17.65355952,137.23,137.19,52.289]
["bitfinex","SOLUSD",1725111720153,7.2866,137.24,137.19,52.289]
["bitfinex","SOLUSD",1725111720355,7.286,137.25,137.2,8.74582461]
["bitfinex","SOLUSD",1725111720648,7.286,137.25,137.21,46.45736921]
["bitfinex","SOLUSD",1725111720855,7.286,137.25,137.21,45.0]
["bitfinex","SOLUSD",1725111721654,7.2865,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725111728782,17.65305952,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725111734876,7.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1725111735072,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725111736477,7.2871,137.23,137.19,45.0]
["bitfinex","SOLUSD",1725111742790,7.2877,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725111743088,17.65425952,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725111743456,17.65425952,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1725111743457,7.2882,137.21,137.18,18.2238]
["bitfinex","SOLUSD",1725111744469,17.65425952,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725111756677,17.65425952,137.22,137.19,46.45723885]
["bitfinex","SOLUSD",1725111757494,17.65425952,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725111763086,10.36655952,137.22,137.17,6.4212]
["bitfinex","SOLUSD",1725111763291,7.2882,137.21,137.17,6.4212]
["bitfinex","SOLUSD",1725111763594,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725111763988,7.2882,137.21,137.17,45.0]
["bitfinex","SOLUSD",1725111764188,17.65515952,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725111764379,7.2891,137.19,137.15,25.5188]
["bitfinex","SOLUSD",1725111765025,7.2891,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1725111771888,7.2887,137.2,137.16,1.05688369]
["bitfinex","SOLUSD",1725111772112,7.2887,137.2,137.16,46.05688369]
["bitfinex","SOLUSD",1725111773295,7.2887,137.2,137.16,53.34748369]
["bitfinex","SOLUSD",1725111775019,17.65475952,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1725111775214,7.2877,137.22,137.18,53.3463296]
["bitfinex","SOLUSD",1725111776209,7.2877,137.22,137.19,1.05828618]
["bitfinex","SOLUSD",1725111777110,7.2877,137.22,137.18,52.2896]
["bitfinex","SOLUSD",1725111777283,7.2862,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1725111777488,7.2861,137.25,137.21,45.0]
["bitfinex","SOLUSD",1725111777687,7.2861,137.25,137.21,46.05848361]
["bitfinex","SOLUSD",1725111777913,10.36655952,137.26,137.21,8.34628361]
["bitfinex","SOLUSD",1725111777914,17.65205952,137.26,137.21,8.34628361]
["bitfinex","SOLUSD",1725111778094,17.65205952,137.26,137.22,45.0]
["bitfinex","SOLUSD",1725111780120,7.286,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725111781389,17.65325952,137.24,137.19,18.2221]
["bitfinex","SOLUSD",1725111781916,7.2871,137.23,137.19,18.2221]
["bitfinex","SOLUSD",1725111783216,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725111785912,17.65415952,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1725111786108,17.65415952,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725111788817,7.2881,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725111789504,7.2881,137.21,137.17,45.0]
["bitfinex","SOLUSD",1725111790518,7.2896,137.18,137.13,33.4386]
["bitfinex","SOLUSD",1725111790704,10.36655952,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1725111790705,7.2892,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1725111791106,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725111791995,7.2892,137.19,137.16,45.0]
["bitfinex","SOLUSD",1725111796430,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725111804930,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1725111805514,7.2897,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1725111806536,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1725111812027,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1725111814120,20.55370709,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1725111814327,17.65515952,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725111814716,7.2886,137.2,137.16,52.2906]
["bitfinex","SOLUSD",1725111815437,7.2881,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1725111815635,17.65425952,137.22,137.18,45.51764404]
["bitfinex","SOLUSD",1725111815838,20.0,137.21,137.18,52.80714404]
["bitfinex","SOLUSD",1725111816044,20.0,137.21,137.19,1.24385769]
["bitfinex","SOLUSD",1725111816624,20.0,137.21,137.18,52.2895]
["bitfinex","SOLUSD",1725111819024,20.0,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725111819025,27.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725111820344,27.2882,137.21,137.17,18.225]
["bitfinex","SOLUSD",1725111822847,22.345,137.23,137.17,18.225]
["bitfinex","SOLUSD",1725111823050,27.2877,137.22,137.18,52.2896]
["bitfinex","SOLUSD",1725111824249,27.2877,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725111825532,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725111830635,27.2877,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725111831555,27.2877,137.22,137.18,52.2895]
["bitfinex","SOLUSD",1725111831855,2.82451169,137.25,137.19,7.289]
["bitfinex","SOLUSD",1725111832026,10.36655952,137.25,137.2,45.0]
["bitfinex","SOLUSD",1725111832231,20.0,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725111832651,27.2866,137.24,137.2,52.2885]
["bitfinex","SOLUSD",1725111832831,7.2866,137.24,137.2,52.2885]
["bitfinex","SOLUSD",1725111837055,10.36655952,137.23,137.2,52.2885]
["bitfinex","SOLUSD",1725111837430,17.65365952,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725111838133,17.65365952,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1725111838332,16.1928,137.27,137.18,7.2895]
["bitfinex","SOLUSD",1725111838333,10.36655952,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725111848248,7.2877,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725111850775,17.65365952,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1725111850946,17.65365952,137.23,137.19,52.2891]
["bitfinex","SOLUSD",1725111851138,17.65365952,137.23,137.2,1.45752618]
["bitfinex","SOLUSD",1725111851659,17.65365952,137.23,137.19,52.2891]
["bitfinex","SOLUSD",1725111863270,7.2877,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725111863477,10.36655952,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725111863682,10.36655952,137.21,137.18,7.65398103]
["bitfinex","SOLUSD",1725111866391,10.36655952,137.21,137.19,0.52240623]
["bitfinex","SOLUSD",1725111866595,7.2877,137.22,137.19,0.52240623]
["bitfinex","SOLUSD",1725111866889,7.2877,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725111893913,7.2877,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1725111895128,10.36655952,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1725111896306,10.36655952,137.21,137.17,18.225]
["bitfinex","SOLUSD",1725111896517,17.65475952,137.21,137.17,18.225]
["bitfinex","SOLUSD",1725111897128,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1725111897333,7.2886,137.2,137.17,3.53598338]
["bitfinex","SOLUSD",1725111897532,7.2886,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1725111897711,7.2886,137.2,137.17,3.5359901]
["bitfinex","SOLUSD",1725111897908,7.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725111900122,10.36655952,137.21,137.15,6.5964]
["bitfinex","SOLUSD",1725111900307,10.36655952,137.17,137.15,6.5964]
["bitfinex","SOLUSD",1725111900507,17.65675952,137.17,137.12,7.5830021]
["bitfinex","SOLUSD",1725111900811,7.2902,137.17,137.13,21.91589402]
["bitfinex","SOLUSD",1725111901007,17.65675952,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1725111902223,17.65675952,137.17,137.14,1.19901494]
["bitfinex","SOLUSD",1725111902611,18.2195,137.22,137.13,39.8209]
["bitfinex","SOLUSD",1725111902813,7.2894,137.19,137.14,52.2917]
["bitfinex","SOLUSD",1725111904017,7.2894,137.19,137.15,7.291]
["bitfinex","SOLUSD",1725111904220,17.65525952,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725111907816,17.65525952,137.2,137.17,1.25749715]
["bitfinex","SOLUSD",1725111908020,7.2893,137.19,137.16,45.0]
["bitfinex","SOLUSD",1725111909536,7.2893,137.19,137.15,45.0]
["bitfinex","SOLUSD",1725111910143,7.2882,137.21,137.15,63.2276]
["bitfinex","SOLUSD",1725111911121,7.2882,137.21,137.16,9.1378318]
["bitfinex","SOLUSD",1725111911436,7.2882,137.21,137.17,52.29]
["bitfinex","SOLUSD",1725111911637,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725111911810,7.2876,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725111912441,10.36655952,137.23,137.18,45.0]
["bitfinex","SOLUSD",1725111912442,7.2871,137.23,137.18,60.2895]
["bitfinex","SOLUSD",1725111913321,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1725111913524,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725111917035,17.65305952,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725111917211,17.65305952,137.24,137.18,15.2895]
["bitfinex","SOLUSD",1725111917212,17.65305952,137.24,137.19,45.0]
["bitfinex","SOLUSD",1725111917416,18.2115,137.28,137.21,7.2876]
["bitfinex","SOLUSD",1725111917611,7.2852,137.27,137.22,52.2871]
["bitfinex","SOLUSD",1725111918717,7.2852,137.27,137.22,67.3872]
["bitfinex","SOLUSD",1725111919338,7.2855,137.26,137.22,67.3872]
["bitfinex","SOLUSD",1725111919837,17.65205952,137.26,137.22,67.3872]
["bitfinex","SOLUSD",1725111920951,7.286,137.25,137.22,60.1001]
["bitfinex","SOLUSD",1725111921127,7.286,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725111921431,17.65325952,137.24,137.2,6.176]
["bitfinex","SOLUSD",1725111921627,17.65325952,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725111922332,7.2874,137.23,137.2,6.176]
["bitfinex","SOLUSD",1725111922540,10.36655952,137.24,137.19,15.1001]
["bitfinex","SOLUSD",1725111922735,10.36655952,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725111923415,7.2876,137.22,137.2,45.0]
["bitfinex","SOLUSD",1725111928545,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725111935956,7.2871,137.23,137.2,45.91274182]
["bitfinex","SOLUSD",1725111937845,7.2871,137.23,137.21,0.91267529]
["bitfinex","SOLUSD",1725111939940,7.2871,137.23,137.21,1.4574506]
["bitfinex","SOLUSD",1725111943476,7.2875,137.22,137.21,1.4574506]
["bitfinex","SOLUSD",1725111943760,7.2875,137.22,137.2,45.0]
["bitfinex","SOLUSD",1725111943934,7.2875,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725111957159,10.36655952,137.24,137.19,45.0]
["bitfinex","SOLUSD",1725111957359,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725111958091,7.2882,137.21,137.17,7.29]
["bitfinex","SOLUSD",1725111959264,7.2882,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725111960202,7.2887,137.2,137.18,45.0]
["bitfinex","SOLUSD",1725111960395,7.2887,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725111963791,7.2887,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725111964294,17.65525952,137.2,137.16,45.0]
["bitfinex","SOLUSD",1725111965168,7.2892,137.19,137.16,45.0]
["bitfinex","SOLUSD",1725111972279,10.36655952,137.2,137.16,52.2905]
["bitfinex","SOLUSD",1725111972280,7.2888,137.2,137.16,52.2905]
["bitfinex","SOLUSD",1725111972998,7.2882,137.21,137.16,52.2905]
["bitfinex","SOLUSD",1725111974804,7.2882,137.21,137.17,1.45767763]
["bitfinex","SOLUSD",1725111974999,7.2882,137.21,137.18,1.45767599]
["bitfinex","SOLUSD",1725111975998,7.2882,137.21,137.17,1.45767541]
["bitfinex","SOLUSD",1725111976202,7.2882,137.21,137.18,1.45756915]
["bitfinex","SOLUSD",1725111977294,7.2882,137.21,137.18,46.45756915]
["bitfinex","SOLUSD",1725111978203,17.65425952,137.22,137.18,46.45756915]
["bitfinex","SOLUSD",1725111981595,7.2871,137.23,137.18,46.45756915]
["bitfinex","SOLUSD",1725111981793,7.2868,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1725111981999,7.2868,137.24,137.2,46.45735667]
["bitfinex","SOLUSD",1725111982303,7.2868,137.24,137.21,1.45728211]
["bitfinex","SOLUSD",1725111983110,33.4481,137.29,137.2,45.0]
["bitfinex","SOLUSD",1725111983283,10.36655952,137.28,137.2,45.0]
["bitfinex","SOLUSD",1725111983487,7.285,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1725111983702,7.285,137.27,137.23,45.0]
["bitfinex","SOLUSD",1725111984294,7.285,137.27,137.23,52.2869]
["bitfinex","SOLUSD",1725111987307,7.2845,137.28,137.23,73.6433]
["bitfinex","SOLUSD",1725111989013,10.36655952,137.27,137.23,45.0]
["bitfinex","SOLUSD",1725111989197,10.36655952,137.25,137.23,45.0]
["bitfinex","SOLUSD",1725111989515,10.36655952,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725111994699,2.81077681,137.31,137.23,18.2167]
["bitfinex","SOLUSD",1725111994906,10.36655952,137.31,137.24,45.0]
["bitfinex","SOLUSD",1725111995105,10.36655952,137.31,137.25,7.2854]
["bitfinex","SOLUSD",1725111995317,17.64945952,137.31,137.26,45.0]
["bitfinex","SOLUSD",1725111995810,17.64945952,137.31,137.26,52.2854]
["bitfinex","SOLUSD",1725112000396,7.2839,137.29,137.26,45.0]
["bitfinex","SOLUSD",1725112001296,7.2834,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725112003109,7.2834,137.3,137.26,52.2853]
["bitfinex","SOLUSD",1725112004219,7.2834,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725112007319,7.2834,137.3,137.26,52.2853]
["bitfinex","SOLUSD",1725112009230,17.64935952,137.31,137.26,52.2853]
["bitfinex","SOLUSD",1725112014437,7.2833,137.3,137.26,45.0]
["bitfinex","SOLUSD",1725112015330,10.36655952,137.31,137.26,45.0]
["bitfinex","SOLUSD",1725112015532,7.2849,137.28,137.25,45.0]
["bitfinex","SOLUSD",1725112016932,7.2849,137.28,137.24,22.6855]
["bitfinex","SOLUSD",1725112017224,7.285,137.27,137.24,22.6855]
["bitfinex","SOLUSD",1725112017427,17.65155952,137.27,137.24,6.5255]
["bitfinex","SOLUSD",1725112018758,17.65155952,137.27,137.25,45.0]
["bitfinex","SOLUSD",1725112021021,33.4344,137.32,137.25,45.0]
["bitfinex","SOLUSD",1725112021239,7.2842,137.29,137.25,45.0]
["bitfinex","SOLUSD",1725112022232,10.36655952,137.3,137.25,52.2858]
["bitfinex","SOLUSD",1725112022233,7.2834,137.3,137.25,52.2858]
["bitfinex","SOLUSD",1725112022545,7.2834,137.3,137.25,68.7515]
["bitfinex","SOLUSD",1725112022840,7.2834,137.3,137.25,61.4657]
["bitfinex","SOLUSD",1725112023440,17.64935952,137.31,137.25,61.4657]
["bitfinex","SOLUSD",1725112023818,7.2823,137.32,137.26,19.66664881]
["bitfinex","SOLUSD",1725112024026,7.2823,137.32,137.27,46.45387459]
["bitfinex","SOLUSD",1725112025437,7.2823,137.32,137.27,53.73867459]
["bitfinex","SOLUSD",1725112026343,33.4263,137.38,137.28,18.2099]
["bitfinex","SOLUSD",1725112026528,10.36655952,137.35,137.29,46.45411543]
["bitfinex","SOLUSD",1725112026722,10.36655952,137.35,137.3,1.45400952]
["bitfinex","SOLUSD",1725112027323,7.2813,137.34,137.3,1.45400952]
["bitfinex","SOLUSD",1725112029525,7.2805,137.36,137.3,1.45400952]
["bitfinex","SOLUSD",1725112029725,7.2805,137.36,137.3,36.12720952]
["bitfinex","SOLUSD",1725112029932,7.2805,137.36,137.31,45.0]
["bitfinex","SOLUSD",1725112030139,7.2805,137.36,137.32,1.45387803]
["bitfinex","SOLUSD",1725112030347,7.2805,137.36,137.33,1.45389628]
["bitfinex","SOLUSD",1725112030920,7.2796,137.37,137.33,1.45389628]
["bitfinex","SOLUSD",1725112031154,7.2802,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725112032846,7.2802,137.36,137.33,75.0]
["bitfinex","SOLUSD",1725112033943,7.2802,137.36,137.33,45.0]
["bitfinex","SOLUSD",1725112036926,7.2802,137.36,137.33,75.0]
["bitfinex","SOLUSD",1725112039646,17.64675952,137.36,137.33,75.0]
["bitfinex","SOLUSD",1725112039954,10.36655952,137.34,137.33,30.0]
["bitfinex","SOLUSD",1725112040622,10.36655952,137.34,137.32,6.574]
["bitfinex","SOLUSD",1725112041331,17.64765952,137.34,137.32,6.574]
["bitfinex","SOLUSD",1725112041646,7.2817,137.33,137.3,34.6732]
["bitfinex","SOLUSD",1725112041845,7.2817,137.33,137.31,45.0]
["bitfinex","SOLUSD",1725112042553,7.2822,137.32,137.31,45.0]
["bitfinex","SOLUSD",1725112043853,10.36655952,137.32,137.28,6.3336]
["bitfinex","SOLUSD",1725112044032,17.64995952,137.3,137.28,6.3336]
["bitfinex","SOLUSD",1725112044231,7.2834,137.3,137.28,6.3336]
["bitfinex","SOLUSD",1725112045142,7.2834,137.3,137.29,45.0]
["bitfinex","SOLUSD",1725112052842,17.64995952,137.3,137.29,45.0]
["bitfinex","SOLUSD",1725112053762,17.64995952,137.3,137.26,15.1534]
["bitfinex","SOLUSD",1725112054143,17.64995952,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725112056546,27.64995952,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725112057263,27.64995952,137.3,137.27,46.45669932]
["bitfinex","SOLUSD",1725112066166,27.64995952,137.3,137.27,45.0]
["bitfinex","SOLUSD",1725112067581,27.64995952,137.3,137.24,6.178]
["bitfinex","SOLUSD",1725112067582,10.36655952,137.28,137.24,6.178]
["bitfinex","SOLUSD",1725112067753,10.36655952,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1725112069052,10.36655952,137.28,137.24,45.0]
["bitfinex","SOLUSD",1725112069266,7.2849,137.27,137.24,45.0]
["bitfinex","SOLUSD",1725112071267,7.2854,137.26,137.24,45.0]
["bitfinex","SOLUSD",1725112071476,7.2859,137.25,137.23,45.0]
["bitfinex","SOLUSD",1725112071653,7.2859,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725112072053,7.2863,137.25,137.22,45.0]
["bitfinex","SOLUSD",1725112074978,10.36655952,137.24,137.22,45.0]
["bitfinex","SOLUSD",1725112076883,10.36655952,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725112079759,10.36655952,137.24,137.22,1.45728281]
["bitfinex","SOLUSD",1725112080316,17.65305952,137.24,137.22,1.45728281]
["bitfinex","SOLUSD",1725112081911,17.65305952,137.24,137.21,45.0]
["bitfinex","SOLUSD",1725112082221,17.65305952,137.24,137.2,45.0]
["bitfinex","SOLUSD",1725112087904,7.2871,137.23,137.2,45.0]
["bitfinex","SOLUSD",1725112088102,7.2871,137.23,137.19,45.0]
["bitfinex","SOLUSD",1725112088296,21.1311265,137.27,137.19,45.0]
["bitfinex","SOLUSD",1725112088297,17.65415952,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725112088491,10.36655952,137.22,137.19,45.0]
["bitfinex","SOLUSD",1725112088699,10.36655952,137.22,137.18,45.0]
["bitfinex","SOLUSD",1725112089319,7.2881,137.21,137.18,45.0]
["bitfinex","SOLUSD",1725112090721,10.36655952,137.2,137.16,22.779]
["bitfinex","SOLUSD",1725112092124,10.36655952,137.2,137.17,45.0]
["bitfinex","SOLUSD",1725112094918,7.2881,137.21,137.18,1.4577256]
["bitfinex","SOLUSD",1725112095123,17.65425952,137.22,137.18,1.4577256]
["bitfinex","SOLUSD",1725112096607,17.65425952,137.22,137.17,43.7478256]
["bitfinex","SOLUSD",1725112099235,17.65425952,137.22,137.18,0.49049502]
["bitfinex","SOLUSD",1725112103510,7.2881,137.21,137.17,43.7478256]
["bitfinex","SOLUSD",1725112103715,7.2881,137.21,137.17,36.4577256]
["bitfinex","SOLUSD",1725112106015,7.2881,137.21,137.17,43.7478256]
["bitfinex","SOLUSD",1725112106415,7.2877,137.22,137.17,43.7478256]
["bitfinex","SOLUSD",1725112106611,17.65425952,137.22,137.17,43.7478256]
["bitfinex","SOLUSD",1725112114329,7.2881,137.21,137.17,43.7478256]
["bitfinex","SOLUSD",1725112118957,7.2881,137.21,137.17,36.4577256]
["bitfinex","SOLUSD",1725112119355,7.2881,137.21,137.18,0.65434676]
["bitfinex","SOLUSD",1725112119550,7.2887,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1725112119852,7.2887,137.2,137.17,0.61621693]
["bitfinex","SOLUSD",1725112120240,7.2892,137.19,137.17,0.61621693]
["bitfinex","SOLUSD",1725112120442,7.2892,137.19,137.15,18.2274]
["bitfinex","SOLUSD",1725112120937,7.2892,137.19,137.16,45.0]
["bitfinex","SOLUSD",1725112128754,17.65625952,137.18,137.16,45.0]
["bitfinex","SOLUSD",1725112128962,7.2903,137.17,137.15,45.0]
["bitfinex","SOLUSD",1725112129261,7.2903,137.17,137.14,45.0]
["bitfinex","SOLUSD",1725112130955,10.36655952,137.18,137.12,31.8471021]
["bitfinex","SOLUSD",1725112130956,7.2908,137.16,137.12,31.8471021]
["bitfinex","SOLUSD",1725112131154,17.65735952,137.16,137.12,25.8143021]
["bitfinex","SOLUSD",1725112131366,7.2914,137.15,137.12,0.2903021]
["bitfinex","SOLUSD",1725112132362,7.2914,137.15,137.12,45.2903021]
["bitfinex","SOLUSD",1725112141667,7.2914,137.15,137.13,1.45823977]
["bitfinex","SOLUSD",1725112142049,7.2908,137.16,137.13,1.45823977]
["bitfinex","SOLUSD",1725112142564,7.2903,137.17,137.13,1.45823977]
["bitfinex","SOLUSD",1725112143773,7.2903,137.17,137.12,52.5831021]
["bitfinex","SOLUSD",1725112148776,7.2908,137.16,137.12,52.5831021]
["bitfinex","SOLUSD",1725112148954,10.36655952,137.16,137.12,1.74862652]
["bitfinex","SOLUSD",1725112150166,17.65735952,137.16,137.12,46.74862652]
["bitfinex","SOLUSD",1725112151082,23.7599,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1725112151283,23.7599,137.18,137.15,46.45795188]
["bitfinex","SOLUSD",1725112152160,7.2897,137.18,137.15,46.45795188]
["bitfinex","SOLUSD",1725112152956,7.2897,137.18,137.14,46.45797841]
["bitfinex","SOLUSD",1725112152957,17.65625952,137.18,137.14,46.45797841]
["bitfinex","SOLUSD",1725112153481,7.2902,137.17,137.14,45.0]
["bitfinex","SOLUSD",1725112153661,7.2902,137.17,137.15,0.8526211]
["bitfinex","SOLUSD",1725112154569,7.2902,137.17,137.15,1.31395869]
["bitfinex","SOLUSD",1725112156464,7.2902,137.17,137.14,45.0]
["bitfinex","SOLUSD",1725112158265,7.2902,137.17,137.14,46.24051143]
["bitfinex","SOLUSD",1725112159389,7.2908,137.16,137.14,45.0]
["bitfinex","SOLUSD",1725112160686,7.2908,137.16,137.14,45.98968866]
["bitfinex","SOLUSD",1725112161879,17.65735952,137.16,137.12,0.2903021]
["bitfinex","SOLUSD",1725112162074,17.65735952,137.16,137.12,46.11255986]
["bitfinex","SOLUSD",1725112165982,17.65735952,137.16,137.12,45.2903021]
["bitfinex","SOLUSD",1725112166168,7.2914,137.15,137.12,45.2903021]
["bitfinex","SOLUSD",1725112166885,7.2914,137.15,137.12,45.92778552]
["bitfinex","SOLUSD",1725112168374,7.2914,137.15,137.12,45.2903021]
["bitfinex","SOLUSD",1725112168590,7.2914,137.15,137.12,0.2903021]
["bitfinex","SOLUSD",1725112169599,7.2918,137.14,137.12,0.2903021]
["bitfinex","SOLUSD",1725112174409,7.2923,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112175696,8.7500256,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112176277,7.2923,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112177295,8.7500256,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112178280,7.2923,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112179710,8.7500256,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112187019,28.7500256,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112193022,31.61594775,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112197237,28.7500256,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112197403,7.2919,137.14,137.12,0.2903021]
["bitfinex","SOLUSD",1725112198227,7.2923,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112210132,17.65885952,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112213532,37.65885952,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112215103,17.65885952,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112216425,20.45927651,137.13,137.12,0.2903021]
["bitfinex","SOLUSD",1725112218041,20.45927651,137.13,137.07,6.2359]
["bitfinex","SOLUSD",1725112218042,18.2329,137.12,137.07,6.2359]
["bitfinex","SOLUSD",1725112218340,10.36655952,137.09,137.07,6.2359]
["bitfinex","SOLUSD",1725112218507,17.66105952,137.09,137.07,6.2359]
["bitfinex","SOLUSD",1725112218929,17.66105952,137.09,137.05,15.927]
["bitfinex","SOLUSD",1725112219129,17.66105952,137.09,137.06,45.0]
["bitfinex","SOLUSD",1725112219442,17.66215952,137.07,137.03,24.5195]
["bitfinex","SOLUSD",1725112221221,17.66215952,137.07,137.04,45.0]
["bitfinex","SOLUSD",1725112222714,10.36655952,137.07,137.04,45.0]
["bitfinex","SOLUSD",1725112223314,7.2951,137.08,137.04,45.0]
["bitfinex","SOLUSD",1725112223515,8.7528256,137.08,137.04,45.0]
["bitfinex","SOLUSD",1725112227144,11.82428512,137.07,137.04,45.0]
["bitfinex","SOLUSD",1725112227336,10.36655952,137.07,137.04,45.0]
["bitfinex","SOLUSD",1725112227643,10.36655952,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1725112227953,17.66315952,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1725112228721,7.2961,137.06,137.01,52.2985]
["bitfinex","SOLUSD",1725112230243,8.7538256,137.06,137.01,52.2985]
["bitfinex","SOLUSD",1725112230539,7.2961,137.06,137.01,52.2985]
["bitfinex","SOLUSD",1725112230717,7.2967,137.05,137.01,52.2985]
["bitfinex","SOLUSD",1725112231021,7.2966,137.05,137.02,1.45500241]
["bitfinex","SOLUSD",1725112231836,7.2961,137.06,137.02,1.45500241]
["bitfinex","SOLUSD",1725112232418,7.2961,137.06,137.02,8.75310241]
["bitfinex","SOLUSD",1725112232617,7.2961,137.06,137.03,45.0]
["bitfinex","SOLUSD",1725112232815,1.4577256,137.1,137.04,1.45479006]
["bitfinex","SOLUSD",1725112233053,7.2955,137.07,137.03,45.0]
["bitfinex","SOLUSD",1725112233435,8.7532256,137.07,137.03,45.0]
["bitfinex","SOLUSD",1725112233640,7.2961,137.06,137.03,45.0]
["bitfinex","SOLUSD",1725112236728,7.2961,137.06,137.03,46.45929613]
["bitfinex","SOLUSD",1725112237043,7.2961,137.06,137.03,43.95929613]
["bitfinex","SOLUSD",1725112238246,7.2956,137.07,137.03,43.95929613]
["bitfinex","SOLUSD",1725112240419,7.2961,137.06,137.03,42.5]
["bitfinex","SOLUSD",1725112240619,7.2967,137.05,137.02,6.6204]
["bitfinex","SOLUSD",1725112241039,7.2974,137.04,137.02,6.6204]
["bitfinex","SOLUSD",1725112241241,7.2974,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1725112242041,7.2974,137.04,137.01,45.0]
["bitfinex","SOLUSD",1725112248243,8.7554256,137.03,136.99,32.1689]
["bitfinex","SOLUSD",1725112249336,7.2977,137.03,136.99,32.1689]
["bitfinex","SOLUSD",1725112250054,7.2977,137.03,136.99,30.6689]
["bitfinex","SOLUSD",1725112250934,7.2977,137.03,136.99,23.3692]
["bitfinex","SOLUSD",1725112252630,7.2977,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725112256737,7.2977,137.03,136.99,24.82736262]
["bitfinex","SOLUSD",1725112258766,7.2977,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725112259360,7.2982,137.02,137.0,45.0]
["bitfinex","SOLUSD",1725112259665,7.2978,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725112260763,1.4577256,137.05,137.0,45.0]
["bitfinex","SOLUSD",1725112260939,1.4577256,137.04,137.0,45.0]
["bitfinex","SOLUSD",1725112262162,1.4577256,137.05,137.0,46.45963819]
["bitfinex","SOLUSD",1725112262349,8.7549256,137.04,137.0,46.45963819]
["bitfinex","SOLUSD",1725112262750,7.2972,137.04,137.0,53.75883819]
["bitfinex","SOLUSD",1725112263144,7.2972,137.04,137.0,52.2992]
["bitfinex","SOLUSD",1725112263341,8.7549256,137.04,137.0,45.0]
["bitfinex","SOLUSD",1725112264456,1.4577256,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725112265761,8.7554256,137.03,137.0,45.0]
["bitfinex","SOLUSD",1725112267346,8.7554256,137.03,136.98,42.4454034]
["bitfinex","SOLUSD",1725112267568,8.7554256,137.03,136.99,45.0]
["bitfinex","SOLUSD",1725112268667,7.2986,137.02,136.99,45.0]
["bitfinex","SOLUSD",1725112274182,4.26587909,137.05,136.98,0.8423034]
["bitfinex","SOLUSD",1725112274183,6.4025,137.0,136.98,0.8423034]
["bitfinex","SOLUSD",1725112274358,8.7575256,136.99,136.98,0.8423034]
["bitfinex","SOLUSD",1725112274572,8.7575256,136.99,136.9,18.261]
["bitfinex","SOLUSD",1725112274573,1.4577256,136.99,136.9,18.261]
["bitfinex","SOLUSD",1725112274758,1.4577256,136.99,136.87,10.12600093]
["bitfinex","SOLUSD",1725112274759,21.4577256,136.98,136.91,3.54348781]
["bitfinex","SOLUSD",1725112275074,1.4577256,136.99,136.92,6.3091]
["bitfinex","SOLUSD",1725112275252,1.4577256,137.0,136.95,18.2543]
["bitfinex","SOLUSD",1725112275578,1.4577256,137.0,136.94,7.3019]
["bitfinex","SOLUSD",1725112275876,1.4577256,137.0,136.92,38.46591997]
["bitfinex","SOLUSD",1725112276072,1.4577256,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1725112276385,2.80927072,137.04,136.96,10.36655952]
["bitfinex","SOLUSD",1725112276586,1.4577256,137.03,136.97,6.3091]
["bitfinex","SOLUSD",1725112276786,7.2982,137.02,136.96,23.1277]
["bitfinex","SOLUSD",1725112276968,1.4577256,137.01,136.97,8.64329611]
["bitfinex","SOLUSD",1725112277173,1.4577256,137.01,136.96,23.128]
["bitfinex","SOLUSD",1725112277376,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1725112277377,8.7559256,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1725112277671,1.4577256,137.01,136.98,45.0]
["bitfinex","SOLUSD",1725112278073,8.7566256,137.01,136.96,15.8269]
["bitfinex","SOLUSD",1725112278261,8.7566256,137.01,136.97,45.0]
["bitfinex","SOLUSD",1725112278491,8.7566256,137.01,136.96,45.0]
["bitfinex","SOLUSD",1725112279183,11.82428512,137.01,136.94,24.5642]
["bitfinex","SOLUSD",1725112279381,7.2999,136.99,136.94,18.2551]
["bitfinex","SOLUSD",1725112279691,1.4577256,136.99,136.94,25.5573]
["bitfinex","SOLUSD",1725112279916,20.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1725112280061,21.4577256,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1725112280461,21.4577256,137.0,136.96,45.0]
["bitfinex","SOLUSD",1725112280682,28.7570256,137.0,136.96,45.0]
["bitfinex","SOLUSD",1725112280855,7.3,136.99,136.94,18.2551]
["bitfinex","SOLUSD",1725112281061,1.4577256,136.98,136.94,18.2551]
["bitfinex","SOLUSD",1725112281294,1.4577256,136.98,136.94,25.5575]
["bitfinex","SOLUSD",1725112281989,27.2993,137.0,136.94,25.5575]
["bitfinex","SOLUSD",1725112282171,28.7570256,137.0,136.95,45.0]
["bitfinex","SOLUSD",1725112282770,7.3002,136.99,136.95,45.0]
["bitfinex","SOLUSD",1725112284174,7.3002,136.99,136.91,6.3091]
["bitfinex","SOLUSD",1725112284175,8.7581256,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1725112284376,28.7581256,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1725112285292,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1725112285478,19.12518512,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1725112287287,19.12518512,136.97,136.91,18.26]
["bitfinex","SOLUSD",1725112287288,27.3015,136.96,136.91,18.26]
["bitfinex","SOLUSD",1725112287599,11.82428512,136.95,136.91,18.26]
["bitfinex","SOLUSD",1725112288263,8.7601256,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1725112288468,8.7601256,136.95,136.91,1.46054221]
["bitfinex","SOLUSD",1725112289287,8.7601256,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1725112289797,8.7601256,136.95,136.91,45.0]
["bitfinex","SOLUSD",1725112290171,7.3035,136.93,136.91,45.0]
["bitfinex","SOLUSD",1725112290368,10.36655952,136.94,136.9,45.0]
["bitfinex","SOLUSD",1725112290571,7.3059,136.88,136.83,13.6173]
["bitfinex","SOLUSD",1725112290789,17.67245952,136.88,136.83,13.6173]
["bitfinex","SOLUSD",1725112290976,7.3067,136.86,136.82,34.0988]
["bitfinex","SOLUSD",1725112291289,10.36655952,136.86,136.82,18.2719]
["bitfinex","SOLUSD",1725112291793,1.4577256,136.91,136.84,18.2682]
["bitfinex","SOLUSD",1725112291972,7.303,136.93,136.86,1.1791246]
["bitfinex","SOLUSD",1725112292170,21.4577256,136.92,136.86,25.5717]
["bitfinex","SOLUSD",1725112292379,10.36655952,136.91,136.86,25.5717]
["bitfinex","SOLUSD",1725112293072,7.306,136.88,136.85,0.8423034]
["bitfinex","SOLUSD",1725112293280,31.82428512,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112293598,30.36655952,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112293904,37.67275952,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112295388,20.0,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112295591,10.36655952,136.89,136.85,0.8423034]
["bitfinex","SOLUSD",1725112295779,10.36655952,136.91,136.85,0.8423034]
["bitfinex","SOLUSD",1725112295988,21.4577256,136.9,136.85,45.8423034]
["bitfinex","SOLUSD",1725112296289,17.67065952,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1725112296489,17.67065952,136.91,136.88,45.0]
["bitfinex","SOLUSD",1725112296807,1.4577256,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1725112297002,11.82428512,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725112297301,8.7612256,136.92,136.9,45.0]
["bitfinex","SOLUSD",1725112297594,8.7612256,136.92,136.85,0.8423034]
["bitfinex","SOLUSD",1725112297595,10.36655952,136.91,136.85,0.8423034]
["bitfinex","SOLUSD",1725112297900,10.36655952,136.86,136.85,0.8423034]
["bitfinex","SOLUSD",1725112298279,7.3064,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112298483,10.36655952,136.86,136.85,0.8423034]
["bitfinex","SOLUSD",1725112298876,17.67225952,136.88,136.85,0.8423034]
["bitfinex","SOLUSD",1725112299076,20.0,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112299676,10.36655952,136.86,136.85,0.8423034]
["bitfinex","SOLUSD",1725112300291,27.3062,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112300513,28.7639256,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112303786,20.0,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112304780,27.3063,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112305393,20.0,136.87,136.85,0.8423034]
["bitfinex","SOLUSD",1725112307086,7.3067,136.86,136.85,0.8423034]
["bitfinex","SOLUSD",1725112307292,20.0,136.86,136.79,18.2757]
["bitfinex","SOLUSD",1725112307491,7.3087,136.83,136.79,18.2757]
["bitfinex","SOLUSD",1725112308098,1.4577256,136.86,136.79,18.2757]
["bitfinex","SOLUSD",1725112308301,26.1832012,136.86,136.79,18.2757]
["bitfinex","SOLUSD",1725112308499,26.1832012,136.84,136.79,18.2757]
["bitfinex","SOLUSD",1725112308795,20.0,136.83,136.79,18.2757]
["bitfinex","SOLUSD",1725112309110,7.3088,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1725112309297,20.0,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725112309804,8.7661256,136.83,136.79,45.0]
["bitfinex","SOLUSD",1725112310002,33.4911012,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1725112310204,20.0,136.83,136.8,52.3098]
["bitfinex","SOLUSD",1725112310720,20.0,136.84,136.8,52.3098]
["bitfinex","SOLUSD",1725112311104,20.0,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1725112311317,20.0,136.84,136.82,45.0]
["bitfinex","SOLUSD",1725112311499,20.0,136.85,136.82,45.0]
["bitfinex","SOLUSD",1725112312121,28.7650256,136.85,136.82,45.0]
["bitfinex","SOLUSD",1725112312312,28.7650256,136.85,136.81,45.0]
["bitfinex","SOLUSD",1725112312618,26.1832012,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1725112312919,20.0,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1725112313100,26.1832012,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1725112313416,26.1832012,136.81,136.74,23.1501]
["bitfinex","SOLUSD",1725112313417,33.4916012,136.83,136.74,23.1501]
["bitfinex","SOLUSD",1725112313598,7.3084,136.83,136.74,23.1501]
["bitfinex","SOLUSD",1725112313809,7.3084,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1725112314118,20.0,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1725112314417,27.3091,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1725112314717,27.3091,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725112315218,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1725112315534,26.1832012,136.78,136.73,18.2835]
["bitfinex","SOLUSD",1725112316191,20.0,136.77,136.71,0.8423034]
["bitfinex","SOLUSD",1725112316397,20.0,136.77,136.72,8.7765191]
["bitfinex","SOLUSD",1725112316699,20.0,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725112317217,28.7695256,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725112317410,27.3118,136.77,136.73,1.46243184]
["bitfinex","SOLUSD",1725112317613,27.3118,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725112318319,7.3121,136.76,136.71,8.1566034]
["bitfinex","SOLUSD",1725112318531,46.1832012,136.75,136.71,0.8423034]
["bitfinex","SOLUSD",1725112318822,20.0,136.75,136.71,8.1569034]
["bitfinex","SOLUSD",1725112319195,20.0,136.76,136.71,0.8423034]
["bitfinex","SOLUSD",1725112319399,27.6409268,136.75,136.71,0.8423034]
["bitfinex","SOLUSD",1725112319627,20.0,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112320313,8.7718256,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112320622,7.3141,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112320820,8.7718256,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112321629,7.3137,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112321808,28.7709256,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112322014,20.0,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112322216,23.1517256,136.81,136.71,0.8423034]
["bitfinex","SOLUSD",1725112322217,1.4577256,136.78,136.71,0.8423034]
["bitfinex","SOLUSD",1725112322523,21.4577256,136.8,136.72,18.2846]
["bitfinex","SOLUSD",1725112322701,1.4577256,136.79,136.72,18.2846]
["bitfinex","SOLUSD",1725112322904,7.3111,136.78,136.73,52.3131]
["bitfinex","SOLUSD",1725112323098,1.4577256,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1725112323325,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1725112323621,7.3089,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725112323936,1.4577256,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725112324125,1.4577256,136.82,136.77,45.0]
["bitfinex","SOLUSD",1725112324126,7.3094,136.81,136.77,45.0]
["bitfinex","SOLUSD",1725112325009,20.0,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725112325727,1.4577256,136.83,136.77,45.0]
["bitfinex","SOLUSD",1725112326026,7.3119,136.77,136.71,14.2500034]
["bitfinex","SOLUSD",1725112326417,20.0,136.76,136.71,14.2500034]
["bitfinex","SOLUSD",1725112326912,27.6409268,136.82,136.72,18.2846]
["bitfinex","SOLUSD",1725112327123,20.0,136.81,136.73,45.0]
["bitfinex","SOLUSD",1725112328032,27.3099,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1725112328217,7.3099,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725112328420,27.3094,136.81,136.77,45.0]
["bitfinex","SOLUSD",1725112328827,20.0,136.81,136.77,52.3114]
["bitfinex","SOLUSD",1725112329129,27.3094,136.81,136.77,45.0]
["bitfinex","SOLUSD",1725112330237,1.4577256,136.8,136.74,18.2816]
["bitfinex","SOLUSD",1725112330541,7.3115,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1725112330834,7.311,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1725112331031,1.4577256,136.79,136.73,7.3132]
["bitfinex","SOLUSD",1725112331032,7.3115,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1725112331235,1.4577256,136.79,136.71,25.2218034]
["bitfinex","SOLUSD",1725112331440,7.3116,136.77,136.71,25.2218034]
["bitfinex","SOLUSD",1725112331611,7.311,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1725112332124,20.0,136.79,136.74,7.313]
["bitfinex","SOLUSD",1725112332633,21.4577256,136.81,136.74,7.313]
["bitfinex","SOLUSD",1725112333424,7.3106,136.79,136.75,45.0]
["bitfinex","SOLUSD",1725112333733,20.0,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725112334116,20.0,136.78,136.75,52.3125]
["bitfinex","SOLUSD",1725112334437,20.0,136.79,136.75,52.3125]
["bitfinex","SOLUSD",1725112334841,27.3106,136.79,136.75,45.0]
["bitfinex","SOLUSD",1725112335131,7.311,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725112335342,1.4577256,136.84,136.75,45.0]
["bitfinex","SOLUSD",1725112335639,7.3096,136.81,136.76,7.312]
["bitfinex","SOLUSD",1725112335806,7.3096,136.81,136.77,45.0]
["bitfinex","SOLUSD",1725112336007,20.0,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725112336545,27.31,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725112338333,27.31,136.8,136.76,45.0]
["bitfinex","SOLUSD",1725112338647,7.3107,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725112338936,7.3113,136.78,136.76,45.0]
["bitfinex","SOLUSD",1725112339137,7.3106,136.79,136.74,7.313]
["bitfinex","SOLUSD",1725112339537,1.4577256,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1725112339843,7.3114,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1725112340339,7.3114,136.78,136.74,7.313]
["bitfinex","SOLUSD",1725112340638,7.3105,136.79,136.75,45.0]
["bitfinex","SOLUSD",1725112340816,7.3111,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725112341014,7.3118,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725112341235,7.3118,136.77,136.73,52.3136]
["bitfinex","SOLUSD",1725112343146,7.3121,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725112344839,7.3127,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725112345046,7.3127,136.75,136.71,0.8423034]
["bitfinex","SOLUSD",1725112345047,20.0,136.75,136.71,0.8423034]
["bitfinex","SOLUSD",1725112345244,20.0,136.75,136.71,45.8423034]
["bitfinex","SOLUSD",1725112345618,21.4577256,136.77,136.71,45.8423034]
["bitfinex","SOLUSD",1725112346146,7.3127,136.75,136.71,45.8423034]
["bitfinex","SOLUSD",1725112347338,7.3133,136.74,136.71,45.8423034]
["bitfinex","SOLUSD",1725112347554,7.3133,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112348626,1.4577256,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112348825,7.3142,136.72,136.71,0.8423034]
["bitfinex","SOLUSD",1725112349024,27.3142,136.72,136.71,0.8423034]
["bitfinex","SOLUSD",1725112353759,20.0,136.72,136.71,0.8423034]
["bitfinex","SOLUSD",1725112354248,7.3132,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112354460,20.0,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112355152,27.3137,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112355958,7.3142,136.72,136.71,0.8423034]
["bitfinex","SOLUSD",1725112356253,27.3137,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112357045,7.3137,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112357442,7.3132,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112358372,7.3124,136.76,136.71,0.8423034]
["bitfinex","SOLUSD",1725112358658,7.3127,136.75,136.71,0.8423034]
["bitfinex","SOLUSD",1725112360162,7.3137,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112360478,26.1832012,136.76,136.71,0.8423034]
["bitfinex","SOLUSD",1725112360665,78.7079012,136.79,136.71,0.8423034]
["bitfinex","SOLUSD",1725112360666,26.1832012,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112360960,20.0,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112361962,7.3132,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112362163,7.3142,136.72,136.71,0.8423034]
["bitfinex","SOLUSD",1725112362361,33.4969012,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112362559,1.4577256,136.76,136.71,0.8423034]
["bitfinex","SOLUSD",1725112362745,7.3126,136.75,136.71,0.8423034]
["bitfinex","SOLUSD",1725112362946,20.0,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112363153,7.3123,136.76,136.71,14.8095034]
["bitfinex","SOLUSD",1725112363356,7.3128,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725112363672,26.1832012,136.77,136.71,8.95736659]
["bitfinex","SOLUSD",1725112363673,1.4577256,136.76,136.71,8.95736659]
["bitfinex","SOLUSD",1725112363840,7.3132,136.74,136.71,8.95736659]
["bitfinex","SOLUSD",1725112364343,7.3132,136.74,136.71,7.4949034]
["bitfinex","SOLUSD",1725112364544,7.3126,136.75,136.71,7.4949034]
["bitfinex","SOLUSD",1725112364941,7.3126,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725112368863,7.3133,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725112369170,7.3126,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725112373653,20.0,136.76,136.72,52.314]
["bitfinex","SOLUSD",1725112373850,27.3121,136.76,136.72,52.314]
["bitfinex","SOLUSD",1725112374368,7.3116,136.77,136.72,52.314]
["bitfinex","SOLUSD",1725112375173,7.3116,136.77,136.73,1.45620049]
["bitfinex","SOLUSD",1725112375376,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725112375668,7.3116,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725112379669,7.311,136.78,136.74,52.313]
["bitfinex","SOLUSD",1725112382654,7.311,136.78,136.74,45.0]
["bitfinex","SOLUSD",1725112382979,7.311,136.78,136.74,52.3128]
["bitfinex","SOLUSD",1725112383190,1.4577256,136.81,136.75,22.7856]
["bitfinex","SOLUSD",1725112383191,7.3095,136.81,136.75,22.7856]
["bitfinex","SOLUSD",1725112383348,7.3095,136.81,136.76,46.46023444]
["bitfinex","SOLUSD",1725112384475,10.47886975,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1725112384663,10.47886975,136.85,136.79,46.46173833]
["bitfinex","SOLUSD",1725112384864,10.47886975,136.85,136.8,1.46173385]
["bitfinex","SOLUSD",1725112385071,1.4577256,136.84,136.8,1.46173385]
["bitfinex","SOLUSD",1725112385254,7.3084,136.83,136.8,1.46173385]
["bitfinex","SOLUSD",1725112385771,7.3084,136.83,136.79,45.0]
["bitfinex","SOLUSD",1725112386075,7.3112,136.78,136.75,22.7856]
["bitfinex","SOLUSD",1725112386296,26.21811538,136.79,136.75,22.7856]
["bitfinex","SOLUSD",1725112386579,21.4577256,136.78,136.75,6.4921]
["bitfinex","SOLUSD",1725112386776,20.0,136.78,136.75,6.4921]
["bitfinex","SOLUSD",1725112386981,26.21811538,136.81,136.75,6.4921]
["bitfinex","SOLUSD",1725112387287,20.0,136.8,136.75,6.4921]
["bitfinex","SOLUSD",1725112387464,21.4577256,136.82,136.75,6.4921]
["bitfinex","SOLUSD",1725112388054,21.4577256,136.82,136.76,45.0]
["bitfinex","SOLUSD",1725112388255,20.0,136.82,136.76,45.0]
["bitfinex","SOLUSD",1725112388562,7.3095,136.81,136.76,52.3119]
["bitfinex","SOLUSD",1725112389073,26.21811538,136.79,136.72,16.2935]
["bitfinex","SOLUSD",1725112389279,1.4577256,136.78,136.72,16.2935]
["bitfinex","SOLUSD",1725112389578,20.0,136.78,136.72,16.2935]
["bitfinex","SOLUSD",1725112389776,7.3111,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1725112390679,7.3111,136.78,136.74,45.0]
["bitfinex","SOLUSD",1725112391675,7.3106,136.79,136.74,52.3131]
["bitfinex","SOLUSD",1725112391881,20.0,136.78,136.74,52.3131]
["bitfinex","SOLUSD",1725112392465,27.3111,136.78,136.74,52.3131]
["bitfinex","SOLUSD",1725112392780,7.3116,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725112393564,27.3111,136.78,136.74,45.0]
["bitfinex","SOLUSD",1725112394284,7.3104,136.79,136.74,52.313]
["bitfinex","SOLUSD",1725112394690,7.3104,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1725112394987,7.3104,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725112398067,7.3101,136.8,136.76,45.0]
["bitfinex","SOLUSD",1725112398262,7.3101,136.8,136.76,52.312]
["bitfinex","SOLUSD",1725112398481,7.3101,136.8,136.76,58.4163]
["bitfinex","SOLUSD",1725112401582,7.3089,136.82,136.76,51.1043]
["bitfinex","SOLUSD",1725112401778,7.3084,136.83,136.78,22.371]
["bitfinex","SOLUSD",1725112401976,7.3084,136.83,136.79,52.3104]
["bitfinex","SOLUSD",1725112402175,7.3084,136.83,136.79,45.0]
["bitfinex","SOLUSD",1725112404388,7.3089,136.82,136.79,45.0]
["bitfinex","SOLUSD",1725112405989,7.3095,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725112407277,7.3095,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725112407866,7.3101,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725112408116,7.3101,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725112409501,1.4577256,136.82,136.76,6.1043]
["bitfinex","SOLUSD",1725112409502,7.3105,136.79,136.76,6.1043]
["bitfinex","SOLUSD",1725112409693,7.3105,136.79,136.75,15.06]
["bitfinex","SOLUSD",1725112410292,17.79582649,136.79,136.75,15.06]
["bitfinex","SOLUSD",1725112411171,17.79582649,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725112411589,7.3114,136.78,136.76,45.0]
["bitfinex","SOLUSD",1725112412093,7.3114,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725112412780,17.79582649,136.79,136.75,45.0]
["bitfinex","SOLUSD",1725112414102,7.312,136.76,136.72,15.06]
["bitfinex","SOLUSD",1725112415069,7.3127,136.75,136.72,15.06]
["bitfinex","SOLUSD",1725112415272,7.3132,136.74,136.71,19.1287034]
["bitfinex","SOLUSD",1725112415479,10.48532649,136.77,136.71,19.1287034]
["bitfinex","SOLUSD",1725112415480,7.3126,136.75,136.71,19.1287034]
["bitfinex","SOLUSD",1725112416692,7.3132,136.74,136.71,19.1287034]
["bitfinex","SOLUSD",1725112417680,7.3127,136.75,136.71,19.1287034]
["bitfinex","SOLUSD",1725112418203,7.3127,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725112422201,7.3131,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725112422503,7.3131,136.74,136.71,45.8423034]
["bitfinex","SOLUSD",1725112422685,7.3127,136.75,136.71,53.1570034]
["bitfinex","SOLUSD",1725112423306,7.3132,136.74,136.71,45.8423034]
["bitfinex","SOLUSD",1725112425003,7.3137,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112426213,7.3137,136.73,136.71,45.8423034]
["bitfinex","SOLUSD",1725112428201,10.48532649,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725112428507,10.48532649,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112428709,1.4577256,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112429413,8.7713256,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112430709,7.3136,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112431612,8.7713256,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112432309,1.4577256,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112432499,8.7713256,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112432806,7.3142,136.72,136.71,0.8423034]
["bitfinex","SOLUSD",1725112435090,17.79912649,136.73,136.71,0.8423034]
["bitfinex","SOLUSD",1725112436613,7.3133,136.74,136.71,0.8423034]
["bitfinex","SOLUSD",1725112437618,7.3133,136.74,136.71,45.3423034]
["bitfinex","SOLUSD",1725112438141,11.94305209,136.75,136.71,45.3423034]
["bitfinex","SOLUSD",1725112438142,7.3139,136.73,136.71,45.3423034]
["bitfinex","SOLUSD",1725112438291,7.3139,136.73,136.71,0.3423034]
["bitfinex","SOLUSD",1725112438696,7.3131,136.75,136.71,0.3423034]
["bitfinex","SOLUSD",1725112438894,20.0,136.74,136.71,0.3423034]
["bitfinex","SOLUSD",1725112439089,7.3131,136.75,136.71,0.3423034]
["bitfinex","SOLUSD",1725112439325,7.3132,136.74,136.71,0.3423034]
["bitfinex","SOLUSD",1725112441295,7.3127,136.75,136.71,7.6569034]
["bitfinex","SOLUSD",1725112441606,7.3127,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725112441817,7.3121,136.76,136.72,52.3141]
["bitfinex","SOLUSD",1725112443208,1.4577256,136.77,136.72,45.0]
["bitfinex","SOLUSD",1725112443417,7.3126,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725112445217,7.3131,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725112445924,1.4577256,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725112446226,31.94305209,136.77,136.72,52.3142]
["bitfinex","SOLUSD",1725112446394,7.3126,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725112448925,8.7699256,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725112449434,7.3131,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725112452401,7.3136,136.73,136.71,6.6455034]
["bitfinex","SOLUSD",1725112453917,7.3131,136.74,136.71,6.6455034]
["bitfinex","SOLUSD",1725112454109,7.3131,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725112454607,7.3131,136.74,136.71,6.6455034]
["bitfinex","SOLUSD",1725112458435,7.3131,136.74,136.71,0.3423034]
["bitfinex","SOLUSD",1725112462047,8.7708256,136.74,136.71,0.3423034]
["bitfinex","SOLUSD",1725112464329,7.3142,136.72,136.71,0.3423034]
["bitfinex","SOLUSD",1725112464536,7.3137,136.73,136.71,0.3423034]
["bitfinex","SOLUSD",1725112468022,17.79902649,136.73,136.71,0.3423034]
["bitfinex","SOLUSD",1725112481641,8.7719256,136.72,136.71,0.3423034]
["bitfinex","SOLUSD",1725112481852,28.7719256,136.72,136.71,0.3423034]
["bitfinex","SOLUSD",1725112485939,28.7719256,136.72,136.65,6.4115]
["bitfinex","SOLUSD",1725112485940,7.3164,136.68,136.65,6.4115]
["bitfinex","SOLUSD",1725112487659,8.7741256,136.68,136.65,6.4115]
["bitfinex","SOLUSD",1725112488941,8.7741256,136.68,136.64,18.2953]
["bitfinex","SOLUSD",1725112489160,7.3164,136.68,136.64,25.6137]
["bitfinex","SOLUSD",1725112490060,8.7741256,136.68,136.64,25.6137]
["bitfinex","SOLUSD",1725112490966,7.3164,136.68,136.64,25.6137]
["bitfinex","SOLUSD",1725112491165,7.3159,136.69,136.65,52.3178]
["bitfinex","SOLUSD",1725112491854,7.3154,136.7,136.65,52.3178]
["bitfinex","SOLUSD",1725112493152,7.3154,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725112493357,7.3154,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725112493740,7.3149,136.71,136.67,45.0]
["bitfinex","SOLUSD",1725112494661,7.3149,136.71,136.67,52.3167]
["bitfinex","SOLUSD",1725112494853,17.79962649,136.72,136.67,52.3167]
["bitfinex","SOLUSD",1725112495056,7.314,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1725112495369,7.314,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725112496365,11.94305209,136.74,136.69,45.0]
["bitfinex","SOLUSD",1725112496366,7.3147,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725112496664,7.3147,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725112500155,7.3147,136.71,136.66,25.6104]
["bitfinex","SOLUSD",1725112500156,8.7724256,136.71,136.66,25.6104]
["bitfinex","SOLUSD",1725112500850,8.7724256,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725112501056,7.3147,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725112501447,7.3147,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725112501658,7.3147,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725112502067,8.7724256,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725112503147,7.3147,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725112504268,8.7724256,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725112505555,1.4577256,136.74,136.68,18.2903]
["bitfinex","SOLUSD",1725112505874,7.314,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725112506056,8.7717256,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725112507775,7.314,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725112508484,11.94305209,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725112509466,7.3142,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725112509678,23.7689,136.75,136.7,7.3147]
["bitfinex","SOLUSD",1725112509850,1.4577256,136.74,136.7,7.3147]
["bitfinex","SOLUSD",1725112510260,8.7708256,136.74,136.7,7.3147]
["bitfinex","SOLUSD",1725112512570,8.7708256,136.74,136.69,52.3156]
["bitfinex","SOLUSD",1725112512766,1.4577256,136.73,136.69,52.3156]
["bitfinex","SOLUSD",1725112512974,8.7708256,136.74,136.69,52.3156]
["bitfinex","SOLUSD",1725112513952,7.3131,136.74,136.69,52.3156]
["bitfinex","SOLUSD",1725112515686,1.4577256,136.73,136.69,52.3156]
["bitfinex","SOLUSD",1725112516677,8.7708256,136.74,136.69,52.3156]
["bitfinex","SOLUSD",1725112516973,1.4577256,136.73,136.69,52.3156]
["bitfinex","SOLUSD",1725112517984,8.7717256,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725112519777,1.4577256,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725112520271,1.4577256,136.73,136.69,52.3156]
["bitfinex","SOLUSD",1725112521980,8.7715256,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725112522384,1.4577256,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725112523276,1.4577256,136.73,136.69,52.3156]
["bitfinex","SOLUSD",1725112525987,8.7714256,136.73,136.69,52.3156]
["bitfinex","SOLUSD",1725112526184,8.7714256,136.73,136.68,23.2724]
["bitfinex","SOLUSD",1725112526960,7.3143,136.72,136.68,15.9562]
["bitfinex","SOLUSD",1725112527789,1.4577256,136.71,136.67,25.6083]
["bitfinex","SOLUSD",1725112528886,8.7726256,136.71,136.67,25.6083]
["bitfinex","SOLUSD",1725112529183,1.4577256,136.7,136.67,25.6083]
["bitfinex","SOLUSD",1725112529384,1.4577256,136.7,136.67,18.2916]
["bitfinex","SOLUSD",1725112531788,8.7729256,136.7,136.67,18.2916]
["bitfinex","SOLUSD",1725112532091,8.7729256,136.7,136.65,29.7421]
["bitfinex","SOLUSD",1725112532289,8.7729256,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725112533284,8.7729256,136.7,136.65,29.7421]
["bitfinex","SOLUSD",1725112533487,7.3158,136.69,136.65,29.7421]
["bitfinex","SOLUSD",1725112533674,1.4577256,136.68,136.65,13.9203]
["bitfinex","SOLUSD",1725112533867,1.4577256,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1725112535395,7.3169,136.67,136.62,30.0743]
["bitfinex","SOLUSD",1725112535707,1.4577256,136.66,136.62,22.7551]
["bitfinex","SOLUSD",1725112535884,7.317,136.67,136.62,30.0742]
["bitfinex","SOLUSD",1725112536283,25.59862649,136.7,136.62,22.7551]
["bitfinex","SOLUSD",1725112536480,7.3165,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1725112536889,1.4577256,136.67,136.63,7.3187]
["bitfinex","SOLUSD",1725112537192,1.4577256,136.67,136.61,18.2995]
["bitfinex","SOLUSD",1725112537380,8.7746256,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1725112537769,1.4577256,136.67,136.61,18.2995]
["bitfinex","SOLUSD",1725112537980,10.48532649,136.65,136.61,18.2995]
["bitfinex","SOLUSD",1725112538278,1.4577256,136.67,136.61,18.2995]
["bitfinex","SOLUSD",1725112538279,1.4577256,136.64,136.61,18.2995]
["bitfinex","SOLUSD",1725112539390,7.3175,136.66,136.61,18.2995]
["bitfinex","SOLUSD",1725112539792,7.3175,136.66,136.61,25.6195]
["bitfinex","SOLUSD",1725112540373,1.4577256,136.65,136.61,25.6195]
["bitfinex","SOLUSD",1725112540702,8.7757256,136.65,136.61,18.2995]
["bitfinex","SOLUSD",1725112540990,1.4577256,136.64,136.61,18.2995]
["bitfinex","SOLUSD",1725112542184,8.7763256,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1725112542387,1.4577256,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1725112543299,8.7767256,136.63,136.58,31.7639]
["bitfinex","SOLUSD",1725112543795,1.4577256,136.63,136.59,7.321]
["bitfinex","SOLUSD",1725112543999,8.7764256,136.64,136.59,7.321]
["bitfinex","SOLUSD",1725112545179,7.3187,136.64,136.59,7.321]
["bitfinex","SOLUSD",1725112545380,1.4577256,136.63,136.59,7.321]
["bitfinex","SOLUSD",1725112546488,7.3195,136.62,136.58,18.3038]
["bitfinex","SOLUSD",1725112546803,1.4577256,136.61,136.58,18.3038]
["bitfinex","SOLUSD",1725112547382,1.4577256,136.61,136.57,8.1644034]
["bitfinex","SOLUSD",1725112547581,8.7778256,136.61,136.57,8.1644034]
["bitfinex","SOLUSD",1725112547804,8.7778256,136.61,136.57,0.8423034]
["bitfinex","SOLUSD",1725112547805,1.4577256,136.6,136.57,0.8423034]
["bitfinex","SOLUSD",1725112550430,1.4577256,136.61,136.57,0.8423034]
["bitfinex","SOLUSD",1725112551410,8.7779256,136.61,136.57,0.8423034]
["bitfinex","SOLUSD",1725112551605,7.3217,136.58,136.57,0.8423034]
["bitfinex","SOLUSD",1725112551789,1.4577256,136.58,136.57,0.8423034]
["bitfinex","SOLUSD",1725112551988,1.4577256,136.59,136.57,0.8423034]
["bitfinex","SOLUSD",1725112552217,8.7791256,136.59,136.57,0.8423034]
["bitfinex","SOLUSD",1725112554009,1.4577256,136.59,136.57,0.8423034]
["bitfinex","SOLUSD",1725112554595,21.4577256,136.6,136.57,0.8423034]
["bitfinex","SOLUSD",1725112556720,7.3212,136.59,136.57,0.8423034]
["bitfinex","SOLUSD",1725112556923,1.4577256,136.58,136.57,0.8423034]
["bitfinex","SOLUSD",1725112558110,8.7794256,136.58,136.57,0.8423034]
["bitfinex","SOLUSD",1725112558316,43.2161256,136.58,136.49,7.326]
["bitfinex","SOLUSD",1725112558500,10.48532649,136.55,136.49,18.3159]
["bitfinex","SOLUSD",1725112558685,21.4577256,136.54,136.49,18.3159]
["bitfinex","SOLUSD",1725112558890,1.4577256,136.53,136.49,18.3159]
["bitfinex","SOLUSD",1725112559391,1.4577256,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1725112559591,1.4577256,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725112561198,10.48532649,136.53,136.49,18.3159]
["bitfinex","SOLUSD",1725112561405,1.4577256,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1725112561996,1.4577256,136.52,136.49,25.6424]
["bitfinex","SOLUSD",1725112563392,1.4577256,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725112564318,1.4577256,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725112564514,8.7815256,136.54,136.49,25.6423]
["bitfinex","SOLUSD",1725112565017,7.3248,136.53,136.49,18.3159]
["bitfinex","SOLUSD",1725112565211,1.4577256,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1725112565813,1.4577256,136.52,136.49,25.6424]
["bitfinex","SOLUSD",1725112566412,1.4577256,136.53,136.5,7.326]
["bitfinex","SOLUSD",1725112567302,1.4577256,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1725112572539,11.94305209,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1725112572746,19.26755209,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1725112572928,1.4577256,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1725112573440,1.4577256,136.52,136.49,25.6422]
["bitfinex","SOLUSD",1725112573651,39.26755209,136.53,136.49,18.3159]
["bitfinex","SOLUSD",1725112574023,1.4577256,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1725112574226,1.4577256,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725112574227,8.7826256,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725112574530,1.4577256,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725112574846,1.4577256,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725112575153,1.4577256,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725112575531,1.4577256,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1725112575731,11.94305209,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1725112576347,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725112576532,19.26595209,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1725112576732,1.4577256,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725112577541,1.4577256,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725112578340,21.7584,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1725112578341,1.4577256,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725112579535,1.4577256,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1725112579746,1.4577256,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725112581256,1.4577256,136.58,136.54,18.3087]
["bitfinex","SOLUSD",1725112581460,1.4577256,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1725112581665,1.4577256,136.58,136.54,25.6324]
["bitfinex","SOLUSD",1725112581953,17.80662649,136.59,136.55,7.3228]
["bitfinex","SOLUSD",1725112581954,10.48532649,136.59,136.55,7.3228]
["bitfinex","SOLUSD",1725112582145,1.4577256,136.58,136.55,7.3228]
["bitfinex","SOLUSD",1725112582866,1.4577256,136.58,136.54,18.3087]
["bitfinex","SOLUSD",1725112584231,1.4577256,136.58,136.54,25.6321]
["bitfinex","SOLUSD",1725112586159,1.4577256,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1725112588345,11.94305209,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725112588757,19.26435209,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725112590062,15.5753,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725112590245,1.4577256,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725112590972,1.4577256,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725112591539,1.4577256,136.63,136.58,18.3034]
["bitfinex","SOLUSD",1725112591739,1.4577256,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725112592069,1.4577256,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1725112592276,17.0330256,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725112592455,1.4577256,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725112592656,1.4577256,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725112592852,8.7762256,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1725112595667,1.4577256,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725112603370,11.94305209,136.64,136.58,18.3034]
["bitfinex","SOLUSD",1725112604080,19.26165209,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1725112605753,11.94305209,136.64,136.58,18.3034]
["bitfinex","SOLUSD",1725112605954,11.94305209,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1725112606165,17.80542649,136.62,136.56,13.5728]
["bitfinex","SOLUSD",1725112606365,1.4577256,136.61,136.56,13.5728]
["bitfinex","SOLUSD",1725112606562,1.4577256,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1725112608075,8.7779256,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1725112608281,1.4577256,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725112608585,15.2125,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725112608959,1.4577256,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725112609760,1.4577256,136.61,136.57,18.3049]
["bitfinex","SOLUSD",1725112610054,11.94305209,136.61,136.57,25.6267]
["bitfinex","SOLUSD",1725112610472,19.26315209,136.61,136.57,18.3049]
["bitfinex","SOLUSD",1725112611286,16.6702256,136.6,136.5,15.7886]
["bitfinex","SOLUSD",1725112611487,36.6702256,136.6,136.5,15.7886]
["bitfinex","SOLUSD",1725112611674,10.48532649,136.59,136.52,18.3112]
["bitfinex","SOLUSD",1725112611863,21.4577256,136.58,136.52,18.3112]
["bitfinex","SOLUSD",1725112612067,1.4577256,136.57,136.52,18.3112]
["bitfinex","SOLUSD",1725112612686,21.4577256,136.58,136.52,18.3112]
["bitfinex","SOLUSD",1725112612858,28.7795256,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1725112613058,21.4577256,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1725112613365,1.4577256,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1725112613562,1.4577256,136.59,136.54,18.3089]
["bitfinex","SOLUSD",1725112614455,8.7789256,136.59,136.54,18.3089]
["bitfinex","SOLUSD",1725112615284,1.4577256,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725112615473,15.2125,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725112615670,16.6702256,136.6,136.56,6.8227]
["bitfinex","SOLUSD",1725112617787,34.47645209,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1725112618086,17.80712649,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1725112618385,17.80712649,136.58,136.51,25.638]
["bitfinex","SOLUSD",1725112618386,7.3229,136.56,136.51,25.638]
["bitfinex","SOLUSD",1725112618681,8.7800256,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725112620090,7.323,136.56,136.51,25.6383]
["bitfinex","SOLUSD",1725112620291,1.4577256,136.55,136.51,25.6383]
["bitfinex","SOLUSD",1725112620990,8.7807256,136.56,136.51,25.6383]
["bitfinex","SOLUSD",1725112621590,19.26605209,136.56,136.51,25.6383]
["bitfinex","SOLUSD",1725112621784,15.3943,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1725112621977,1.4577256,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725112622394,1.4577256,136.54,136.5,10.87118267]
["bitfinex","SOLUSD",1725112622996,1.4577256,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725112625087,19.26685209,136.54,136.49,25.642]
["bitfinex","SOLUSD",1725112627576,7.3244,136.53,136.49,25.642]
["bitfinex","SOLUSD",1725112627775,1.4577256,136.52,136.49,25.642]
["bitfinex","SOLUSD",1725112628180,1.4577256,136.53,136.49,25.642]
["bitfinex","SOLUSD",1725112629470,1.4577256,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725112629895,1.4577256,136.53,136.49,25.6419]
["bitfinex","SOLUSD",1725112631291,61.72616246,137.54,136.51,18.3131]
["bitfinex","SOLUSD",1725112631292,8.7802256,136.57,136.51,18.3131]
["bitfinex","SOLUSD",1725112631498,1.4577256,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725112631793,1.4577256,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1725112632489,8.7794256,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1725112633484,1.4577256,136.58,136.52,45.0]
["bitfinex","SOLUSD",1725112633798,1.4577256,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725112634372,1.4577256,136.58,136.55,18.3074]
["bitfinex","SOLUSD",1725112634670,11.94305209,136.58,136.55,18.3074]
["bitfinex","SOLUSD",1725112637899,22.7158,136.59,136.55,18.3074]
["bitfinex","SOLUSD",1725112637900,25.87962649,136.59,136.55,18.3074]
["bitfinex","SOLUSD",1725112638103,27.33735209,136.59,136.55,18.3074]
["bitfinex","SOLUSD",1725112638707,16.8520256,136.59,136.55,18.3074]
["bitfinex","SOLUSD",1725112639290,16.8520256,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725112639801,16.8520256,136.59,136.55,25.6305]
["bitfinex","SOLUSD",1725112640392,24.1734256,136.59,136.55,18.3074]
["bitfinex","SOLUSD",1725112640602,10.48532649,136.58,136.55,18.3074]
["bitfinex","SOLUSD",1725112640781,1.4577256,136.57,136.55,18.3074]
["bitfinex","SOLUSD",1725112645019,1.4577256,136.58,136.55,25.6306]
["bitfinex","SOLUSD",1725112645195,8.7789256,136.59,136.55,25.6306]
["bitfinex","SOLUSD",1725112645501,8.7789256,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1725112645502,17.80702649,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1725112645806,1.4577256,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725112646198,1.4577256,136.57,136.52,63.3116]
["bitfinex","SOLUSD",1725112646199,17.80822649,136.56,136.52,25.6363]
["bitfinex","SOLUSD",1725112646401,1.4577256,136.55,136.52,25.6363]
["bitfinex","SOLUSD",1725112647306,8.7810256,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1725112647892,10.48532649,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1725112648289,1.4577256,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1725112648605,19.26695209,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725112648812,11.94305209,136.54,136.49,18.3157]
["bitfinex","SOLUSD",1725112649117,11.94305209,136.54,136.49,25.6417]
["bitfinex","SOLUSD",1725112649118,19.26705209,136.54,136.49,25.6417]
["bitfinex","SOLUSD",1725112653510,7.3244,136.53,136.49,25.6417]
["bitfinex","SOLUSD",1725112653712,1.4577256,136.52,136.49,25.6417]
["bitfinex","SOLUSD",1725112654102,8.7827256,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725112657225,8.7827256,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725112657712,19.26805209,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725112659511,7.3254,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1725112659711,1.4577256,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1725112661719,1.4577256,136.5,136.46,18.3196]
["bitfinex","SOLUSD",1725112661720,1.4577256,136.5,136.46,25.6476]
["bitfinex","SOLUSD",1725112663344,10.48532649,136.48,136.44,0.8423034]
["bitfinex","SOLUSD",1725112663620,7.6091256,136.5,136.44,0.8423034]
["bitfinex","SOLUSD",1725112663621,17.81352649,136.46,136.44,0.8423034]
["bitfinex","SOLUSD",1725112663817,1.4577256,136.49,136.44,0.8423034]
["bitfinex","SOLUSD",1725112664012,10.48532649,136.48,136.44,0.8423034]
["bitfinex","SOLUSD",1725112664321,1.4577256,136.47,136.44,0.8423034]
["bitfinex","SOLUSD",1725112666413,8.7853256,136.47,136.44,0.8423034]
["bitfinex","SOLUSD",1725112666830,19.27065209,136.47,136.44,0.8423034]
["bitfinex","SOLUSD",1725112668229,10.48532649,136.45,136.44,0.8423034]
["bitfinex","SOLUSD",1725112668406,11.94305209,136.45,136.44,0.8423034]
["bitfinex","SOLUSD",1725112669006,23.9877,136.46,136.44,0.8423034]
["bitfinex","SOLUSD",1725112669336,18.1169256,136.46,136.44,0.8423034]
["bitfinex","SOLUSD",1725112669519,1.4577256,136.45,136.44,0.8423034]
["bitfinex","SOLUSD",1725112671220,8.7863256,136.45,136.44,0.8423034]
["bitfinex","SOLUSD",1725112671427,16.6592,136.46,136.44,0.8423034]
["bitfinex","SOLUSD",1725112671610,1.4577256,136.49,136.44,0.8423034]
["bitfinex","SOLUSD",1725112671812,1.4577256,136.48,136.44,0.8423034]
["bitfinex","SOLUSD",1725112672021,1.4577256,136.52,136.44,0.8423034]
["bitfinex","SOLUSD",1725112672327,1.4577256,136.52,136.5,7.3255]
["bitfinex","SOLUSD",1725112672520,1.4577256,136.52,136.49,18.3155]
["bitfinex","SOLUSD",1725112673032,8.7827256,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1725112675637,8.7827256,136.52,136.47,6.8275]
["bitfinex","SOLUSD",1725112675817,17.81072649,136.51,136.46,25.6478]
["bitfinex","SOLUSD",1725112676933,1.4577256,136.5,136.46,25.6478]
["bitfinex","SOLUSD",1725112679839,8.7838256,136.5,136.46,18.3198]
["bitfinex","SOLUSD",1725112680047,8.7838256,136.5,136.44,8.1715034]
["bitfinex","SOLUSD",1725112680048,7.3272,136.48,136.44,8.1715034]
["bitfinex","SOLUSD",1725112680238,8.7849256,136.48,136.44,8.1715034]
["bitfinex","SOLUSD",1725112681431,8.7849256,136.48,136.44,0.8423034]
["bitfinex","SOLUSD",1725112682546,7.3277,136.47,136.44,0.8423034]
["bitfinex","SOLUSD",1725112682951,1.4577256,136.46,136.44,0.8423034]
["bitfinex","SOLUSD",1725112684428,8.7854256,136.47,136.44,0.8423034]
["bitfinex","SOLUSD",1725112685453,1.4577256,136.46,136.44,0.8423034]
["bitfinex","SOLUSD",1725112686845,8.7854256,136.47,136.44,0.8423034]
["bitfinex","SOLUSD",1725112687050,8.7848256,136.48,136.44,8.1714034]
["bitfinex","SOLUSD",1725112688226,8.7848256,136.48,136.44,0.8423034]
["bitfinex","SOLUSD",1725112689853,7.3279,136.47,136.44,0.8423034]
["bitfinex","SOLUSD",1725112690042,1.4577256,136.46,136.44,0.8423034]
["bitfinex","SOLUSD",1725112690651,8.7856256,136.47,136.44,0.8423034]
["bitfinex","SOLUSD",1725112691752,7.3279,136.47,136.44,0.8423034]
["bitfinex","SOLUSD",1725112693155,1.4577256,136.46,136.44,0.8423034]
["bitfinex","SOLUSD",1725112695538,8.7849256,136.48,136.44,8.1712034]
["bitfinex","SOLUSD",1725112695934,8.7849256,136.48,136.44,0.8423034]
["bitfinex","SOLUSD",1725112696450,7.3277,136.47,136.44,0.8423034]
["bitfinex","SOLUSD",1725112699940,7.3286,136.45,136.44,0.8423034]
["bitfinex","SOLUSD",1725112700247,8.7863256,136.45,136.44,0.8423034]
["bitfinex","SOLUSD",1725112700896,19.27165209,136.45,136.44,0.8423034]
["bitfinex","SOLUSD",1725112701060,6.5707,136.43,136.34,9.19065836]
["bitfinex","SOLUSD",1725112701234,10.48532649,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1725112701435,8.7902256,136.38,136.34,3.54962402]
["bitfinex","SOLUSD",1725112701750,1.4577256,136.41,136.34,3.54962402]
["bitfinex","SOLUSD",1725112702244,8.7887256,136.41,136.35,7.3337]
["bitfinex","SOLUSD",1725112702656,16.5377256,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1725112703250,23.8683256,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1725112703450,34.35365209,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1725112703658,23.8683256,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1725112703858,7.3306,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1725112704363,8.7883256,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725112704745,1.4577256,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725112707964,8.7880256,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725112712976,1.4577256,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725112713668,8.7875256,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725112714365,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725112717966,8.7875256,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725112718676,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725112720862,1.4577256,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1725112721069,19.27235209,136.44,136.4,1.46607264]
["bitfinex","SOLUSD",1725112722569,17.814626,136.49,136.4,1.46607264]
["bitfinex","SOLUSD",1725112722570,17.81372649,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725112723070,17.81372649,136.46,136.4,18.3279]
["bitfinex","SOLUSD",1725112723071,17.81372649,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725112723277,17.81372649,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725112725777,7.3284,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725112726174,8.7861256,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725112728583,7.3289,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725112729275,1.4577256,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725112729276,8.7859256,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725112729475,19.27125209,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725112730368,8.7859256,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725112732455,8.7859256,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725112732877,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725112733777,7.3282,136.46,136.43,1.46574423]
["bitfinex","SOLUSD",1725112734587,7.3297,136.43,136.4,18.3279]
["bitfinex","SOLUSD",1725112734771,1.4577256,136.45,136.4,25.659]
["bitfinex","SOLUSD",1725112734772,7.3293,136.44,136.4,25.659]
["bitfinex","SOLUSD",1725112734984,8.7870256,136.44,136.4,25.659]
["bitfinex","SOLUSD",1725112735167,1.4577256,136.44,136.4,25.659]
["bitfinex","SOLUSD",1725112735366,17.81412649,136.45,136.4,25.659]
["bitfinex","SOLUSD",1725112737459,10.48532649,136.43,136.4,25.659]
["bitfinex","SOLUSD",1725112738081,16.4805,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725112738291,34.29502649,136.44,136.4,25.6591]
["bitfinex","SOLUSD",1725112738785,16.4805,136.44,136.4,18.3279]
["bitfinex","SOLUSD",1725112738972,8.7874256,136.43,136.37,18.3318]
["bitfinex","SOLUSD",1725112739367,7.3297,136.43,136.37,18.3318]
["bitfinex","SOLUSD",1725112740494,25.2675256,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1725112743381,7.3304,136.42,136.37,25.6646]
["bitfinex","SOLUSD",1725112743583,1.4577256,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725112743772,8.7880256,136.42,136.37,18.3318]
["bitfinex","SOLUSD",1725112744179,8.7880256,136.42,136.37,25.6645]
["bitfinex","SOLUSD",1725112744494,7.3308,136.41,136.37,18.3318]
["bitfinex","SOLUSD",1725112744673,8.7892256,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725112744865,1.4577256,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725112745498,10.48532649,136.39,136.34,18.3363]
["bitfinex","SOLUSD",1725112745681,7.3324,136.38,136.34,18.3363]
["bitfinex","SOLUSD",1725112746766,8.7901256,136.38,136.34,18.3363]
["bitfinex","SOLUSD",1725112746993,8.7901256,136.38,136.34,25.6708]
["bitfinex","SOLUSD",1725112748465,8.7901256,136.38,136.34,18.3363]
["bitfinex","SOLUSD",1725112749666,17.81832649,136.37,136.32,13.9773]
["bitfinex","SOLUSD",1725112750067,8.7912256,136.36,136.31,25.6757]
["bitfinex","SOLUSD",1725112750304,1.4577256,136.35,136.3,0.8423034]
["bitfinex","SOLUSD",1725112750594,19.27715209,136.35,136.3,8.1789034]
["bitfinex","SOLUSD",1725112750794,1.4577256,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725112750999,10.48532649,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1725112751197,17.81892649,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1725112751498,7.3336,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1725112752699,8.7908256,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1725112753079,17.81892649,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1725112753406,8.7918256,136.35,136.3,8.1789034]
["bitfinex","SOLUSD",1725112753800,1.4577256,136.35,136.3,0.8423034]
["bitfinex","SOLUSD",1725112753972,7.3347,136.34,136.3,0.8423034]
["bitfinex","SOLUSD",1725112754174,8.7919256,136.35,136.3,8.1790034]
["bitfinex","SOLUSD",1725112755091,7.3347,136.34,136.3,8.1790034]
["bitfinex","SOLUSD",1725112755270,1.4577256,136.33,136.3,8.1790034]
["bitfinex","SOLUSD",1725112755877,8.7924256,136.34,136.3,8.1790034]
["bitfinex","SOLUSD",1725112756402,1.4577256,136.34,136.3,8.1790034]
["bitfinex","SOLUSD",1725112757094,8.7923256,136.34,136.3,8.1790034]
["bitfinex","SOLUSD",1725112757300,8.7923256,136.34,136.3,0.8423034]
["bitfinex","SOLUSD",1725112758904,8.7923256,136.34,136.3,8.1789034]
["bitfinex","SOLUSD",1725112759208,1.4577256,136.34,136.3,8.1789034]
["bitfinex","SOLUSD",1725112760375,7.3342,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1725112760925,8.7919256,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1725112761387,1.4577256,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1725112763190,17.81892649,136.36,136.3,19.1835034]
["bitfinex","SOLUSD",1725112763191,17.81892649,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725112763384,10.48532649,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725112763585,11.94305209,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725112764272,7.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1725112764475,19.27555209,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1725112766696,19.27555209,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725112768599,8.7902256,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725112769312,1.4577256,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725112770393,17.4748256,136.42,136.36,18.3332]
["bitfinex","SOLUSD",1725112770702,10.48532649,136.4,136.36,25.6665]
["bitfinex","SOLUSD",1725112770922,19.27445209,136.4,136.36,25.6665]
["bitfinex","SOLUSD",1725112771093,1.4577256,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1725112771294,8.7900256,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1725112774008,8.7900256,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725112774508,7.3323,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725112774709,1.4577256,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1725112775589,8.7892256,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1725112775799,10.48532649,136.37,136.34,7.3341]
["bitfinex","SOLUSD",1725112775988,10.48532649,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1725112776398,19.27555209,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1725112777308,17.81782649,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1725112777512,1.4577256,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725112777704,17.81782649,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1725112778606,1.4577256,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725112778907,7.3338,136.36,136.32,18.3386]
["bitfinex","SOLUSD",1725112779089,8.7907256,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725112780204,17.81902649,136.36,136.32,18.3386]
["bitfinex","SOLUSD",1725112780399,1.4577256,136.35,136.32,18.3386]
["bitfinex","SOLUSD",1725112782308,8.7918256,136.35,136.32,18.3386]
["bitfinex","SOLUSD",1725112784808,1.4577256,136.35,136.32,18.3386]
["bitfinex","SOLUSD",1725112785412,22.3521,136.37,136.32,25.6742]
["bitfinex","SOLUSD",1725112785792,23.8098256,136.37,136.32,25.6742]
["bitfinex","SOLUSD",1725112787831,21.21364607,136.4,136.17,0.8423034]
["bitfinex","SOLUSD",1725112787832,2.0759,136.31,136.17,0.8423034]
["bitfinex","SOLUSD",1725112787994,10.48532649,136.27,136.18,16.1748]
["bitfinex","SOLUSD",1725112788193,1.4577256,136.3,136.19,6.6116]
["bitfinex","SOLUSD",1725112788194,10.48532649,136.28,136.19,6.6116]
["bitfinex","SOLUSD",1725112788600,7.339,136.26,136.19,6.6116]
["bitfinex","SOLUSD",1725112789392,20.4164,136.31,136.19,24.9673]
["bitfinex","SOLUSD",1725112789393,1.4577256,136.25,136.19,24.9673]
["bitfinex","SOLUSD",1725112789587,21.4577256,136.26,136.18,12.7864]
["bitfinex","SOLUSD",1725112789807,31.94305209,136.26,136.18,20.1291]
["bitfinex","SOLUSD",1725112790014,7.3394,136.26,136.18,31.144]
["bitfinex","SOLUSD",1725112790198,7.3394,136.26,136.18,75.194]
["bitfinex","SOLUSD",1725112790516,7.3394,136.26,136.18,31.144]
["bitfinex","SOLUSD",1725112790716,7.3384,136.27,136.18,75.194]
["bitfinex","SOLUSD",1725112791014,7.3389,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1725112792016,19.28135209,136.28,136.22,45.0]
["bitfinex","SOLUSD",1725112792309,19.28135209,136.28,136.22,52.341]
["bitfinex","SOLUSD",1725112792514,17.82362649,136.28,136.22,52.341]
["bitfinex","SOLUSD",1725112792906,7.3385,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725112794215,7.3394,136.25,136.2,6.6116]
["bitfinex","SOLUSD",1725112794403,8.7971256,136.25,136.2,13.9536]
["bitfinex","SOLUSD",1725112795021,8.7971256,136.25,136.2,6.6116]
["bitfinex","SOLUSD",1725112795318,7.34,136.24,136.2,6.6116]
["bitfinex","SOLUSD",1725112796800,7.34,136.24,136.18,31.144]
["bitfinex","SOLUSD",1725112796801,7.34,136.24,136.18,38.4871]
["bitfinex","SOLUSD",1725112797415,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725112797724,7.3394,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1725112798020,8.7971256,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1725112798219,7.339,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1725112798432,17.82432649,136.26,136.21,45.0]
["bitfinex","SOLUSD",1725112799211,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725112799603,8.7972256,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725112800020,8.7972256,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1725112800622,7.3401,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725112800937,17.82542649,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725112801429,7.3405,136.23,136.18,38.4871]
["bitfinex","SOLUSD",1725112802930,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725112803126,7.34,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725112803635,7.3395,136.25,136.2,45.0]
["bitfinex","SOLUSD",1725112804507,7.3395,136.25,136.2,52.3419]
["bitfinex","SOLUSD",1725112804922,7.3395,136.25,136.2,45.0]
["bitfinex","SOLUSD",1725112805335,11.94305209,136.26,136.2,45.0]
["bitfinex","SOLUSD",1725112805511,7.34,136.24,136.19,52.3421]
["bitfinex","SOLUSD",1725112805911,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725112806836,7.3395,136.25,136.17,7.1294034]
["bitfinex","SOLUSD",1725112806837,32.00432649,136.24,136.17,0.8423034]
["bitfinex","SOLUSD",1725112807041,32.00432649,136.24,136.08,39.9806]
["bitfinex","SOLUSD",1725112807042,6.3913,136.21,136.08,3.24]
["bitfinex","SOLUSD",1725112807204,6.3913,136.21,136.13,7.3457]
["bitfinex","SOLUSD",1725112807205,7.3431,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1725112807410,7.3434,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725112807635,10.48532649,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725112807830,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725112808039,10.48532649,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725112808219,19.8131256,136.2,136.08,3.24]
["bitfinex","SOLUSD",1725112808426,19.8131256,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1725112808427,17.82902649,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1725112808752,17.82912649,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1725112809114,17.82912649,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1725112809335,17.82912649,136.17,136.1,18.3682]
["bitfinex","SOLUSD",1725112809336,17.83042649,136.15,136.1,18.3682]
["bitfinex","SOLUSD",1725112809514,10.48532649,136.15,136.1,25.7156]
["bitfinex","SOLUSD",1725112811234,7.3454,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1725112811419,7.3448,136.15,136.09,7.3478]
["bitfinex","SOLUSD",1725112811625,17.83012649,136.15,136.09,7.3478]
["bitfinex","SOLUSD",1725112811937,7.3454,136.14,136.08,3.24]
["bitfinex","SOLUSD",1725112812813,7.3437,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1725112813017,17.82902649,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1725112813224,7.3437,136.17,136.12,45.0]
["bitfinex","SOLUSD",1725112813414,17.82902649,136.17,136.12,45.0]
["bitfinex","SOLUSD",1725112813822,17.82902649,136.17,136.12,52.3464]
["bitfinex","SOLUSD",1725112814424,6.3913,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725112814425,8.7993256,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725112814627,9.16704623,136.25,136.17,52.3437]
["bitfinex","SOLUSD",1725112814628,10.48532649,136.22,136.17,52.3437]
["bitfinex","SOLUSD",1725112815834,17.82552649,136.24,136.17,63.3589]
["bitfinex","SOLUSD",1725112816210,7.3402,136.24,136.17,63.3589]
["bitfinex","SOLUSD",1725112816634,8.7984256,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725112816833,8.7984256,136.23,136.17,70.7026]
["bitfinex","SOLUSD",1725112817039,7.3411,136.22,136.17,70.7026]
["bitfinex","SOLUSD",1725112817331,1.4577256,136.21,136.17,70.7026]
["bitfinex","SOLUSD",1725112817530,8.7988256,136.22,136.17,70.7026]
["bitfinex","SOLUSD",1725112817738,7.3422,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725112817951,7.3422,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1725112818311,30.46880415,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725112818514,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725112819123,7.3416,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1725112819334,1.4577256,136.2,136.13,18.3635]
["bitfinex","SOLUSD",1725112819542,7.3421,136.2,136.13,18.3635]
["bitfinex","SOLUSD",1725112819845,8.7998256,136.2,136.13,18.3635]
["bitfinex","SOLUSD",1725112820322,7.3427,136.19,136.13,18.3635]
["bitfinex","SOLUSD",1725112820521,8.7999256,136.2,136.13,18.3635]
["bitfinex","SOLUSD",1725112820851,8.7999256,136.2,136.14,45.0]
["bitfinex","SOLUSD",1725112821033,8.7999256,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725112821232,7.3431,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725112821640,7.3431,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725112821936,7.3422,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725112822138,8.7999256,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725112822546,7.3427,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725112823445,8.8011256,136.18,136.13,25.7093]
["bitfinex","SOLUSD",1725112823615,1.4577256,136.17,136.13,25.7093]
["bitfinex","SOLUSD",1725112824141,8.8011256,136.18,136.13,25.7093]
["bitfinex","SOLUSD",1725112824545,23.12720415,136.19,136.13,18.3635]
["bitfinex","SOLUSD",1725112824546,7.3432,136.19,136.13,18.3635]
["bitfinex","SOLUSD",1725112824721,1.4577256,136.18,136.13,18.3635]
["bitfinex","SOLUSD",1725112824929,7.3433,136.18,136.13,25.7092]
["bitfinex","SOLUSD",1725112825130,7.3427,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725112825447,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725112825628,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725112826227,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725112827222,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725112827754,7.3428,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725112829241,7.3423,136.2,136.15,52.3444]
["bitfinex","SOLUSD",1725112829448,7.3416,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725112829650,7.3416,136.21,136.15,63.3613]
["bitfinex","SOLUSD",1725112829651,7.3422,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725112829847,7.3422,136.2,136.15,25.7061]
["bitfinex","SOLUSD",1725112830153,7.3427,136.19,136.15,25.7061]
["bitfinex","SOLUSD",1725112830341,7.3439,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1725112830539,7.3439,136.17,136.12,25.712]
["bitfinex","SOLUSD",1725112830729,1.4577256,136.16,136.1,6.5751]
["bitfinex","SOLUSD",1725112830933,21.4577256,136.17,136.1,13.9225]
["bitfinex","SOLUSD",1725112831153,21.4577256,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1725112831346,21.4577256,136.17,136.08,21.6105]
["bitfinex","SOLUSD",1725112831347,23.12720415,136.16,136.08,21.6105]
["bitfinex","SOLUSD",1725112831650,7.3463,136.13,136.08,28.9589]
["bitfinex","SOLUSD",1725112831859,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725112832053,7.346,136.13,136.08,28.959]
["bitfinex","SOLUSD",1725112832853,7.3466,136.12,136.08,21.6105]
["bitfinex","SOLUSD",1725112833262,7.3479,136.1,136.08,3.24]
["bitfinex","SOLUSD",1725112834734,1.4577256,136.11,136.08,3.24]
["bitfinex","SOLUSD",1725112834937,23.12720415,136.14,136.08,3.24]
["bitfinex","SOLUSD",1725112835130,24.4170256,136.16,136.08,3.24]
["bitfinex","SOLUSD",1725112835131,1.4577256,136.15,136.08,3.24]
["bitfinex","SOLUSD",1725112835365,7.3459,136.13,136.08,10.5885]
["bitfinex","SOLUSD",1725112835657,7.345,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1725112836041,7.345,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725112836657,1.4577256,136.14,136.09,25.7173]
["bitfinex","SOLUSD",1725112836834,1.4577256,136.17,136.09,25.7173]
["bitfinex","SOLUSD",1725112837156,7.3459,136.13,136.09,18.3693]
["bitfinex","SOLUSD",1725112837750,1.4577256,136.17,136.09,18.3693]
["bitfinex","SOLUSD",1725112837954,21.4577256,136.17,136.1,45.0]
["bitfinex","SOLUSD",1725112838552,7.3454,136.14,136.1,52.3474]
["bitfinex","SOLUSD",1725112838728,7.3449,136.15,136.1,52.3474]
["bitfinex","SOLUSD",1725112838937,7.3476,136.1,136.08,3.24]
["bitfinex","SOLUSD",1725112839263,7.347,136.11,136.08,3.24]
["bitfinex","SOLUSD",1725112839759,7.348,136.09,136.08,3.24]
["bitfinex","SOLUSD",1725112842746,30.47520415,136.09,136.08,3.24]
["bitfinex","SOLUSD",1725112842941,50.47520415,136.09,136.08,3.24]
["bitfinex","SOLUSD",1725112843136,54.20510415,136.09,136.03,0.8423034]
["bitfinex","SOLUSD",1725112843367,7.3507,136.04,136.03,0.8423034]
["bitfinex","SOLUSD",1725112843550,28.8084256,136.04,136.03,0.8423034]
["bitfinex","SOLUSD",1725112843736,24.58492975,136.07,136.03,0.8423034]
["bitfinex","SOLUSD",1725112843945,7.3502,136.05,136.03,0.8423034]
["bitfinex","SOLUSD",1725112844645,8.8084256,136.04,136.03,0.8423034]
["bitfinex","SOLUSD",1725112844844,1.4577256,136.06,136.03,0.8423034]
["bitfinex","SOLUSD",1725112845043,7.3503,136.05,136.03,0.8423034]
["bitfinex","SOLUSD",1725112845250,1.4577256,136.04,136.03,0.8423034]
["bitfinex","SOLUSD",1725112845468,1.4577256,136.05,136.03,0.8423034]
["bitfinex","SOLUSD",1725112845763,7.3507,136.04,136.03,0.8423034]
["bitfinex","SOLUSD",1725112845965,8.8080256,136.05,136.03,0.8423034]
["bitfinex","SOLUSD",1725112846363,8.8084256,136.04,136.03,0.8423034]
["bitfinex","SOLUSD",1725112846545,7.3507,136.04,136.03,0.8423034]
["bitfinex","SOLUSD",1725112847158,1.4577256,136.06,136.03,0.8423034]
["bitfinex","SOLUSD",1725112847159,7.3502,136.05,136.03,0.8423034]
["bitfinex","SOLUSD",1725112847366,1.4577256,136.06,136.03,0.8423034]
["bitfinex","SOLUSD",1725112847570,7.3491,136.07,136.03,0.8423034]
["bitfinex","SOLUSD",1725112847771,1.4577256,136.06,136.03,0.8423034]
["bitfinex","SOLUSD",1725112848276,1.4577256,136.08,136.04,7.3503]
["bitfinex","SOLUSD",1725112848476,8.8068256,136.08,136.03,0.8423034]
["bitfinex","SOLUSD",1725112848785,8.8069256,136.07,136.03,0.8423034]
["bitfinex","SOLUSD",1725112849281,7.3502,136.05,136.03,0.8423034]
["bitfinex","SOLUSD",1725112849673,24.58492975,136.07,136.03,0.8423034]
["bitfinex","SOLUSD",1725112850050,7.3507,136.04,136.03,0.8423034]
["bitfinex","SOLUSD",1725112850267,28.8084256,136.04,136.03,0.8423034]
["bitfinex","SOLUSD",1725112850850,16.4183,136.09,136.03,0.8423034]
["bitfinex","SOLUSD",1725112851061,7.3492,136.07,136.03,0.8423034]
["bitfinex","SOLUSD",1725112851367,8.8074256,136.06,136.03,0.8423034]
["bitfinex","SOLUSD",1725112852361,1.4577256,136.07,136.03,0.8423034]
["bitfinex","SOLUSD",1725112852565,8.8063256,136.08,136.03,8.1931034]
["bitfinex","SOLUSD",1725112852764,7.3486,136.08,136.03,8.1931034]
["bitfinex","SOLUSD",1725112854060,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725112854262,7.3475,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725112854472,1.4577256,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725112854653,1.4577256,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1725112854860,21.4577256,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1725112855180,1.4577256,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1725112855667,8.8046256,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1725112855996,1.4577256,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725112856552,21.4577256,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725112856783,21.4577256,136.12,136.06,6.572]
["bitfinex","SOLUSD",1725112857169,7.347,136.11,136.06,13.9212]
["bitfinex","SOLUSD",1725112857355,1.4577256,136.12,136.06,13.9212]
["bitfinex","SOLUSD",1725112857561,8.8045256,136.12,136.06,13.9212]
["bitfinex","SOLUSD",1725112857770,7.3471,136.11,136.06,13.9211]
["bitfinex","SOLUSD",1725112857961,1.4577256,136.1,136.06,13.9211]
["bitfinex","SOLUSD",1725112858282,1.4577256,136.12,136.06,6.572]
["bitfinex","SOLUSD",1725112858480,1.4577256,136.11,136.05,18.3748]
["bitfinex","SOLUSD",1725112858782,1.4577256,136.13,136.05,18.3748]
["bitfinex","SOLUSD",1725112859085,7.3464,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1725112859481,1.4577256,136.13,136.07,18.3718]
["bitfinex","SOLUSD",1725112859657,1.4577256,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725112859853,8.8037256,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725112860085,7.3465,136.12,136.07,25.7208]
["bitfinex","SOLUSD",1725112860283,1.4577256,136.11,136.07,25.7208]
["bitfinex","SOLUSD",1725112860977,8.8048256,136.11,136.07,18.3718]
["bitfinex","SOLUSD",1725112861388,1.4577256,136.1,136.07,18.3718]
["bitfinex","SOLUSD",1725112862058,8.8052256,136.1,136.05,7.35]
["bitfinex","SOLUSD",1725112862260,7.3475,136.1,136.05,7.35]
["bitfinex","SOLUSD",1725112862458,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725112862655,1.4577256,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725112862961,7.3467,136.12,136.06,18.3732]
["bitfinex","SOLUSD",1725112863671,7.3471,136.11,136.06,25.7227]
["bitfinex","SOLUSD",1725112863880,8.8048256,136.11,136.06,25.7227]
["bitfinex","SOLUSD",1725112864183,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725112864561,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725112864890,8.8053256,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725112865183,1.4577256,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725112866094,1.4577256,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1725112866382,1.4577256,136.13,136.05,18.3747]
["bitfinex","SOLUSD",1725112866585,1.4577256,136.13,136.07,18.3721]
["bitfinex","SOLUSD",1725112866979,7.3468,136.12,136.07,25.7211]
["bitfinex","SOLUSD",1725112867171,8.8037256,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725112867376,8.8030256,136.14,136.07,18.3721]
["bitfinex","SOLUSD",1725112867579,7.3453,136.14,136.08,45.0]
["bitfinex","SOLUSD",1725112867788,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725112868272,8.8020256,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725112868474,7.3443,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725112868877,8.8026256,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725112869202,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725112869569,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725112869979,8.8032256,136.14,136.09,25.7171]
["bitfinex","SOLUSD",1725112870673,7.3459,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1725112870882,1.4577256,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1725112871078,7.3459,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1725112871079,8.8036256,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1725112871277,1.4577256,136.13,136.06,25.7228]
["bitfinex","SOLUSD",1725112871497,1.4577256,136.13,136.07,45.0]
["bitfinex","SOLUSD",1725112871793,7.3472,136.11,136.06,25.7228]
["bitfinex","SOLUSD",1725112872769,7.3472,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725112873400,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725112873583,21.4577256,136.14,136.04,22.0436]
["bitfinex","SOLUSD",1725112873901,21.4577256,136.14,136.08,45.0]
["bitfinex","SOLUSD",1725112874068,21.4577256,136.16,136.08,45.0]
["bitfinex","SOLUSD",1725112874269,7.346,136.13,136.08,45.0]
["bitfinex","SOLUSD",1725112874782,7.346,136.13,136.08,70.7194]
["bitfinex","SOLUSD",1725112875685,8.8046256,136.12,136.08,18.3709]
["bitfinex","SOLUSD",1725112875881,7.3469,136.12,136.08,18.3709]
["bitfinex","SOLUSD",1725112877373,7.3469,136.12,136.08,25.7195]
["bitfinex","SOLUSD",1725112879080,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725112879598,7.3477,136.1,136.05,25.7244]
["bitfinex","SOLUSD",1725112879993,7.347,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1725112880300,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725112880489,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725112881028,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725112881611,7.346,136.13,136.08,6.8485]
["bitfinex","SOLUSD",1725112883682,7.3464,136.12,136.08,6.8485]
["bitfinex","SOLUSD",1725112884083,7.3459,136.13,136.08,6.8485]
["bitfinex","SOLUSD",1725112886801,20.0,136.16,136.09,18.3697]
["bitfinex","SOLUSD",1725112887097,7.3448,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725112887311,7.3448,136.15,136.1,52.3473]
["bitfinex","SOLUSD",1725112887600,7.3448,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725112888110,27.3444,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1725112888401,36.7061,136.22,136.12,52.3462]
["bitfinex","SOLUSD",1725112888402,41.48310415,136.2,136.12,52.3462]
["bitfinex","SOLUSD",1725112888598,41.48310415,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1725112888599,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725112888976,7.3439,136.17,136.12,52.3463]
["bitfinex","SOLUSD",1725112889898,1.4577256,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725112889899,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725112890102,8.8004256,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725112890407,7.3427,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725112890581,8.8014256,136.18,136.13,18.364]
["bitfinex","SOLUSD",1725112890783,7.3437,136.18,136.13,18.364]
["bitfinex","SOLUSD",1725112891781,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725112892404,7.3428,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725112892794,8.8000256,136.2,136.15,52.3447]
["bitfinex","SOLUSD",1725112893404,7.3427,136.19,136.15,52.3447]
["bitfinex","SOLUSD",1725112893779,7.3422,136.2,136.15,52.3447]
["bitfinex","SOLUSD",1725112894084,7.3422,136.2,136.15,45.0]
["bitfinex","SOLUSD",1725112894292,7.3422,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1725112894477,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725112895321,7.3416,136.21,136.16,52.3441]
["bitfinex","SOLUSD",1725112895609,24.58492975,136.25,136.16,67.5988]
["bitfinex","SOLUSD",1725112895810,20.0,136.24,136.16,67.5988]
["bitfinex","SOLUSD",1725112895977,7.3412,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725112896185,7.3412,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725112896703,7.3412,136.22,136.18,52.3432]
["bitfinex","SOLUSD",1725112897107,7.3405,136.23,136.18,52.3432]
["bitfinex","SOLUSD",1725112897311,7.3411,136.22,136.18,52.3432]
["bitfinex","SOLUSD",1725112897909,7.3406,136.23,136.18,52.3432]
["bitfinex","SOLUSD",1725112899807,7.3394,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1725112900012,41.47090415,136.29,136.18,63.3573]
["bitfinex","SOLUSD",1725112900013,1.4577256,136.28,136.18,63.3573]
["bitfinex","SOLUSD",1725112900199,7.3399,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725112900402,7.3399,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725112900709,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725112900885,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725112901213,7.34,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725112901389,41.47380415,136.27,136.18,25.7003]
["bitfinex","SOLUSD",1725112901720,7.3406,136.23,136.18,25.7003]
["bitfinex","SOLUSD",1725112902015,7.3401,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1725112902210,7.3401,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725112902816,7.34,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725112905500,7.34,136.24,136.21,16.2642]
["bitfinex","SOLUSD",1725112906506,24.58492975,136.29,136.22,1.46801773]
["bitfinex","SOLUSD",1725112906700,20.0,136.28,136.22,45.0]
["bitfinex","SOLUSD",1725112906910,7.339,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725112907117,7.339,136.26,136.22,51.3346]
["bitfinex","SOLUSD",1725112907316,7.3384,136.27,136.22,58.6751]
["bitfinex","SOLUSD",1725112908099,20.0,136.28,136.22,51.3346]
["bitfinex","SOLUSD",1725112908299,21.4577256,136.29,136.22,51.3346]
["bitfinex","SOLUSD",1725112909020,7.3384,136.27,136.22,58.6752]
["bitfinex","SOLUSD",1725112909228,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1725112909398,7.3378,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725112912508,7.3363,136.31,136.24,63.3492]
["bitfinex","SOLUSD",1725112912702,7.3363,136.31,136.25,16.2642]
["bitfinex","SOLUSD",1725112912903,7.3363,136.31,136.26,52.3387]
["bitfinex","SOLUSD",1725112914021,7.337,136.3,136.26,52.3387]
["bitfinex","SOLUSD",1725112914230,1.4577256,136.33,136.26,45.0]
["bitfinex","SOLUSD",1725112914519,1.4577256,136.33,136.26,52.3388]
["bitfinex","SOLUSD",1725112914520,7.3363,136.31,136.26,52.3388]
["bitfinex","SOLUSD",1725112914697,7.3368,136.3,136.26,52.3388]
["bitfinex","SOLUSD",1725112914900,7.3368,136.3,136.26,45.0]
["bitfinex","SOLUSD",1725112916621,7.3368,136.3,136.26,52.3387]
["bitfinex","SOLUSD",1725112917024,20.0,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1725112917025,21.4577256,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1725112917330,7.3363,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725112918705,7.3363,136.31,136.27,45.0]
["bitfinex","SOLUSD",1725112919533,21.4577256,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1725112919736,7.3361,136.32,136.27,52.3382]
["bitfinex","SOLUSD",1725112919927,7.3361,136.32,136.28,6.0392]
["bitfinex","SOLUSD",1725112920621,7.3361,136.32,136.28,13.3769]
["bitfinex","SOLUSD",1725112921011,6.8352,136.33,136.29,45.0]
["bitfinex","SOLUSD",1725112921838,6.8352,136.33,136.29,52.3372]
["bitfinex","SOLUSD",1725112922533,20.0,136.34,136.29,52.3372]
["bitfinex","SOLUSD",1725112922534,7.3347,136.34,136.29,52.3372]
["bitfinex","SOLUSD",1725112922730,7.3351,136.33,136.29,52.3372]
["bitfinex","SOLUSD",1725112922914,7.3351,136.33,136.29,45.0]
["bitfinex","SOLUSD",1725112923434,7.3351,136.33,136.29,52.337]
["bitfinex","SOLUSD",1725112923731,7.3347,136.34,136.29,52.337]
["bitfinex","SOLUSD",1725112924244,7.3347,136.34,136.3,22.3619]
["bitfinex","SOLUSD",1725112924431,7.3347,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725112925140,1.4577256,136.38,136.31,52.3362]
["bitfinex","SOLUSD",1725112925311,7.3339,136.36,136.31,52.3362]
["bitfinex","SOLUSD",1725112926335,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725112926540,7.3331,136.37,136.33,45.0]
["bitfinex","SOLUSD",1725112926728,7.3331,136.37,136.34,6.0392]
["bitfinex","SOLUSD",1725112927033,7.3325,136.38,136.34,6.0392]
["bitfinex","SOLUSD",1725112927624,7.332,136.39,136.35,45.0]
["bitfinex","SOLUSD",1725112928212,8.7890256,136.41,136.36,15.0252]
["bitfinex","SOLUSD",1725112928433,7.3316,136.4,136.36,15.0252]
["bitfinex","SOLUSD",1725112928642,7.3298,136.43,136.37,52.3329]
["bitfinex","SOLUSD",1725112928928,6.8298,136.43,136.37,52.3329]
["bitfinex","SOLUSD",1725112929311,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1725112929638,7.3292,136.44,136.4,51.0392]
["bitfinex","SOLUSD",1725112929807,7.3287,136.45,136.4,51.0392]
["bitfinex","SOLUSD",1725112930011,7.3287,136.45,136.4,58.3704]
["bitfinex","SOLUSD",1725112930209,8.2859256,136.46,136.41,15.0252]
["bitfinex","SOLUSD",1725112930426,7.3282,136.46,136.42,45.0]
["bitfinex","SOLUSD",1725112931539,8.2853256,136.47,136.42,45.0]
["bitfinex","SOLUSD",1725112931843,36.6269,136.52,136.42,45.0]
["bitfinex","SOLUSD",1725112931844,1.800029,136.51,136.42,45.0]
["bitfinex","SOLUSD",1725112932436,8.1682034,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1725112932641,8.1678034,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1725112932946,8.1678034,136.51,136.43,6.0392]
["bitfinex","SOLUSD",1725112932947,7.3278,136.47,136.43,6.0392]
["bitfinex","SOLUSD",1725112933118,7.3271,136.48,136.43,6.0392]
["bitfinex","SOLUSD",1725112933319,8.2848256,136.48,136.43,6.0392]
["bitfinex","SOLUSD",1725112933615,7.3265,136.49,136.44,45.0]
["bitfinex","SOLUSD",1725112933834,7.3265,136.49,136.44,52.3289]
["bitfinex","SOLUSD",1725112934647,7.3272,136.48,136.45,15.9443]
["bitfinex","SOLUSD",1725112935138,7.3262,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725112936129,7.3266,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725112936833,6.8266,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725112938115,7.3272,136.48,136.45,15.9443]
["bitfinex","SOLUSD",1725112938632,7.3267,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725112938818,1.800029,136.51,136.46,45.0]
["bitfinex","SOLUSD",1725112939027,21.800029,136.51,136.45,15.9443]
["bitfinex","SOLUSD",1725112939450,7.3271,136.48,136.45,15.9443]
["bitfinex","SOLUSD",1725112939636,7.3271,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725112940145,20.8423034,136.51,136.46,45.0]
["bitfinex","SOLUSD",1725112940146,7.3266,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725112942229,7.3261,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725112942633,7.3266,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725112943433,8.1680034,136.51,136.48,15.1003]
["bitfinex","SOLUSD",1725112944152,8.1680034,136.51,136.49,45.0]
["bitfinex","SOLUSD",1725112945036,7.326,136.5,136.49,45.0]
["bitfinex","SOLUSD",1725112946253,0.8423034,136.51,136.49,45.0]
["bitfinex","SOLUSD",1725112946641,8.1679034,136.51,136.49,45.0]
["bitfinex","SOLUSD",1725112947657,7.326,136.5,136.49,45.0]
["bitfinex","SOLUSD",1725112947838,7.3265,136.49,136.47,6.3674]
["bitfinex","SOLUSD",1725112949254,7.326,136.5,136.47,6.3674]
["bitfinex","SOLUSD",1725112949450,8.1678034,136.51,136.47,13.6948]
["bitfinex","SOLUSD",1725112949649,0.8423034,136.51,136.47,13.6948]
["bitfinex","SOLUSD",1725112950155,0.8423034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112950524,8.1682034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112951030,0.8423034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112955561,8.1679034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112955933,8.1679034,136.51,136.47,6.3674]
["bitfinex","SOLUSD",1725112956763,8.1679034,136.51,136.47,13.6948]
["bitfinex","SOLUSD",1725112957463,8.1679034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112958948,0.8423034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112959964,0.3423034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112960160,7.6678034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112960365,0.3423034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112961748,0.3423034,136.51,136.48,52.327]
["bitfinex","SOLUSD",1725112962348,0.3423034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112962551,7.6678034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112964975,7.3281,136.46,136.42,24.4777]
["bitfinex","SOLUSD",1725112965265,7.3292,136.44,136.42,6.1527]
["bitfinex","SOLUSD",1725112965646,7.3287,136.45,136.42,6.1527]
["bitfinex","SOLUSD",1725112965846,7.3296,136.44,136.42,6.1527]
["bitfinex","SOLUSD",1725112966146,7.3287,136.45,136.42,6.1527]
["bitfinex","SOLUSD",1725112966668,10.524955,136.46,136.42,13.4825]
["bitfinex","SOLUSD",1725112967045,7.3276,136.47,136.42,13.4825]
["bitfinex","SOLUSD",1725112967250,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725112967451,7.3266,136.49,136.44,52.3291]
["bitfinex","SOLUSD",1725112969352,7.3271,136.48,136.44,52.3291]
["bitfinex","SOLUSD",1725112969556,7.3266,136.49,136.44,52.3291]
["bitfinex","SOLUSD",1725112970771,7.3261,136.5,136.44,45.0]
["bitfinex","SOLUSD",1725112970962,7.6678034,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725112971167,0.3423034,136.51,136.47,67.9396]
["bitfinex","SOLUSD",1725112971976,0.3423034,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1725112972270,0.3423034,136.51,136.49,45.0]
["bitfinex","SOLUSD",1725112973177,0.3423034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112976382,0.3423034,136.51,136.48,52.327]
["bitfinex","SOLUSD",1725112977957,0.3423034,136.51,136.48,58.4248]
["bitfinex","SOLUSD",1725112981484,0.3423034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112986069,0.3423034,136.51,136.48,52.327]
["bitfinex","SOLUSD",1725112986269,0.3423034,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725112988974,6.1666034,136.54,136.48,45.0]
["bitfinex","SOLUSD",1725112990275,7.3234,136.55,136.48,52.3268]
["bitfinex","SOLUSD",1725112990478,7.3229,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1725112990789,7.3229,136.56,136.5,45.0]
["bitfinex","SOLUSD",1725112991795,7.3223,136.57,136.5,52.3259]
["bitfinex","SOLUSD",1725112991999,20.0,136.56,136.51,6.0978]
["bitfinex","SOLUSD",1725112992298,18.80306741,136.59,136.52,45.0]
["bitfinex","SOLUSD",1725112992472,20.0,136.58,136.52,60.3253]
["bitfinex","SOLUSD",1725112992672,20.0,136.58,136.52,67.6501]
["bitfinex","SOLUSD",1725112993267,36.56559406,136.72,136.54,7.3236]
["bitfinex","SOLUSD",1725112993268,17.84394181,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1725112993468,17.84394181,136.61,136.55,45.0]
["bitfinex","SOLUSD",1725112994292,7.3196,136.62,136.55,52.3232]
["bitfinex","SOLUSD",1725112995673,0.8423034,136.64,136.57,15.7722]
["bitfinex","SOLUSD",1725112995874,8.1608034,136.64,136.58,46.46373974]
["bitfinex","SOLUSD",1725112996486,0.8423034,136.64,136.58,46.46373974]
["bitfinex","SOLUSD",1725112996691,0.8423034,136.64,136.58,45.0]
["bitfinex","SOLUSD",1725112996880,0.8423034,136.64,136.58,52.3215]
["bitfinex","SOLUSD",1725112999593,0.8423034,136.64,136.58,45.0]
["bitfinex","SOLUSD",1725112999776,7.3195,136.63,136.58,45.0]
["bitfinex","SOLUSD",1725112999983,7.3195,136.63,136.57,15.7722]
["bitfinex","SOLUSD",1725113000181,7.3197,136.62,136.57,15.7722]
["bitfinex","SOLUSD",1725113001177,7.3216,136.59,136.53,22.8473]
["bitfinex","SOLUSD",1725113001378,7.3217,136.58,136.53,22.8473]
["bitfinex","SOLUSD",1725113002974,7.3235,136.55,136.53,16.1816]
["bitfinex","SOLUSD",1725113003299,7.3243,136.54,136.5,6.6657]
["bitfinex","SOLUSD",1725113003803,0.9577256,136.56,136.49,16.1816]
["bitfinex","SOLUSD",1725113003804,27.3244,136.53,136.49,16.1816]
["bitfinex","SOLUSD",1725113003977,7.3251,136.52,136.49,16.1816]
["bitfinex","SOLUSD",1725113004183,20.0,136.53,136.46,6.6657]
["bitfinex","SOLUSD",1725113004184,7.326,136.5,136.46,6.6657]
["bitfinex","SOLUSD",1725113004681,7.3255,136.51,136.46,6.6657]
["bitfinex","SOLUSD",1725113005383,7.3255,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725113005577,7.3255,136.51,136.46,6.6657]
["bitfinex","SOLUSD",1725113006899,7.3255,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725113007907,7.3262,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725113008200,0.9577256,136.52,136.43,34.5056]
["bitfinex","SOLUSD",1725113008201,7.3266,136.49,136.43,34.5056]
["bitfinex","SOLUSD",1725113009094,7.3266,136.49,136.43,16.1816]
["bitfinex","SOLUSD",1725113010010,0.9577256,136.5,136.43,16.1816]
["bitfinex","SOLUSD",1725113010301,20.9577256,136.5,136.43,16.1816]
["bitfinex","SOLUSD",1725113010478,7.3271,136.48,136.43,16.1816]
["bitfinex","SOLUSD",1725113011400,7.3271,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113012806,7.3276,136.47,136.42,6.6657]
["bitfinex","SOLUSD",1725113013376,7.3285,136.46,136.4,16.1816]
["bitfinex","SOLUSD",1725113013600,26.2609111,136.49,136.4,16.1816]
["bitfinex","SOLUSD",1725113013601,7.3288,136.45,136.4,16.1816]
["bitfinex","SOLUSD",1725113014791,7.3299,136.43,136.4,16.1816]
["bitfinex","SOLUSD",1725113014994,0.9577256,136.46,136.38,6.1063]
["bitfinex","SOLUSD",1725113015179,26.2609111,136.45,136.38,6.1063]
["bitfinex","SOLUSD",1725113015385,20.9577256,136.44,136.38,6.1063]
["bitfinex","SOLUSD",1725113015801,7.3297,136.43,136.38,6.1063]
["bitfinex","SOLUSD",1725113016195,7.3304,136.42,136.38,6.1063]
["bitfinex","SOLUSD",1725113016386,7.3304,136.42,136.36,16.3315]
["bitfinex","SOLUSD",1725113016605,6.0215,136.47,136.36,16.3315]
["bitfinex","SOLUSD",1725113016606,8.2885256,136.41,136.36,16.3315]
["bitfinex","SOLUSD",1725113016905,7.3303,136.42,136.36,16.3315]
["bitfinex","SOLUSD",1725113017501,7.3298,136.43,136.36,23.665]
["bitfinex","SOLUSD",1725113018183,7.3298,136.43,136.37,45.0]
["bitfinex","SOLUSD",1725113018592,0.9577256,136.42,136.37,45.0]
["bitfinex","SOLUSD",1725113018794,7.3297,136.44,136.37,45.0]
["bitfinex","SOLUSD",1725113019397,7.3297,136.44,136.37,52.3329]
["bitfinex","SOLUSD",1725113020387,8.2874256,136.44,136.37,52.3329]
["bitfinex","SOLUSD",1725113020595,7.3299,136.43,136.37,45.0]
["bitfinex","SOLUSD",1725113021800,7.3293,136.44,136.37,52.3329]
["bitfinex","SOLUSD",1725113021982,8.2870256,136.44,136.37,52.3329]
["bitfinex","SOLUSD",1725113022403,7.3298,136.43,136.37,52.3329]
["bitfinex","SOLUSD",1725113022613,8.2881256,136.42,136.36,16.3315]
["bitfinex","SOLUSD",1725113022789,7.3304,136.42,136.36,16.3315]
["bitfinex","SOLUSD",1725113024205,7.3304,136.42,136.37,45.0]
["bitfinex","SOLUSD",1725113024782,8.2885256,136.41,136.37,45.0]
["bitfinex","SOLUSD",1725113024987,7.3308,136.41,136.37,45.0]
["bitfinex","SOLUSD",1725113028207,0.9577256,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725113030512,8.2892256,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725113030719,7.3315,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725113031507,7.3315,136.4,136.34,24.4422]
["bitfinex","SOLUSD",1725113031508,7.3329,136.38,136.34,6.1063]
["bitfinex","SOLUSD",1725113032215,7.7909256,136.37,136.33,16.3315]
["bitfinex","SOLUSD",1725113032399,7.7908256,136.37,136.31,24.446]
["bitfinex","SOLUSD",1725113032599,7.2908256,136.37,136.31,24.446]
["bitfinex","SOLUSD",1725113033008,7.3325,136.38,136.31,31.7821]
["bitfinex","SOLUSD",1725113033702,7.3319,136.39,136.32,52.3355]
["bitfinex","SOLUSD",1725113033904,17.87548053,136.39,136.32,52.3355]
["bitfinex","SOLUSD",1725113034597,17.37548053,136.39,136.32,52.3355]
["bitfinex","SOLUSD",1725113035417,7.3325,136.38,136.32,52.3355]
["bitfinex","SOLUSD",1725113036517,7.3319,136.39,136.33,7.3349]
["bitfinex","SOLUSD",1725113036691,7.3319,136.39,136.34,45.0]
["bitfinex","SOLUSD",1725113036887,17.87528053,136.4,136.34,45.0]
["bitfinex","SOLUSD",1725113037106,20.0,136.39,136.34,45.0]
["bitfinex","SOLUSD",1725113037486,20.0,136.39,136.34,52.3345]
["bitfinex","SOLUSD",1725113038921,25.13371944,136.47,136.37,6.4104]
["bitfinex","SOLUSD",1725113039218,10.54358053,136.44,136.38,45.0]
["bitfinex","SOLUSD",1725113039419,7.3299,136.43,136.38,45.0]
["bitfinex","SOLUSD",1725113040407,22.2207,136.47,136.38,45.0]
["bitfinex","SOLUSD",1725113040408,10.54358053,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725113040916,10.54358053,136.4,136.37,6.4104]
["bitfinex","SOLUSD",1725113041146,17.87498053,136.4,136.37,6.4104]
["bitfinex","SOLUSD",1725113041296,17.87498053,136.4,136.35,15.812]
["bitfinex","SOLUSD",1725113042286,17.87498053,136.4,136.36,45.0]
["bitfinex","SOLUSD",1725113042287,7.3314,136.4,136.36,45.0]
["bitfinex","SOLUSD",1725113043100,23.06772241,136.44,136.36,45.0]
["bitfinex","SOLUSD",1725113043322,20.0,136.43,136.36,45.0]
["bitfinex","SOLUSD",1725113044024,27.3299,136.43,136.36,52.333]
["bitfinex","SOLUSD",1725113044223,27.3299,136.43,136.37,7.3325]
["bitfinex","SOLUSD",1725113044429,27.3299,136.43,136.38,52.3324]
["bitfinex","SOLUSD",1725113044430,20.0,136.43,136.38,52.3324]
["bitfinex","SOLUSD",1725113044618,7.3292,136.44,136.39,45.0]
["bitfinex","SOLUSD",1725113044807,7.3288,136.45,136.39,45.0]
["bitfinex","SOLUSD",1725113045001,7.3288,136.45,136.39,52.3318]
["bitfinex","SOLUSD",1725113045219,7.3288,136.45,136.4,6.4104]
["bitfinex","SOLUSD",1725113045425,7.3288,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725113045722,7.3288,136.45,136.42,1.20837597]
["bitfinex","SOLUSD",1725113045921,7.3288,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725113046504,7.328,136.47,136.42,15.812]
["bitfinex","SOLUSD",1725113046710,19.14477612,136.51,136.43,45.0]
["bitfinex","SOLUSD",1725113046711,7.3266,136.49,136.43,45.0]
["bitfinex","SOLUSD",1725113051909,18.3115,136.53,136.44,7.3291]
["bitfinex","SOLUSD",1725113052118,18.3115,136.53,136.46,6.4104]
["bitfinex","SOLUSD",1725113052119,7.3255,136.51,136.46,6.4104]
["bitfinex","SOLUSD",1725113052331,7.3287,136.45,136.42,15.812]
["bitfinex","SOLUSD",1725113052540,23.06772241,136.48,136.42,15.812]
["bitfinex","SOLUSD",1725113052725,41.38662241,136.48,136.42,15.812]
["bitfinex","SOLUSD",1725113053033,7.3305,136.42,136.39,15.812]
["bitfinex","SOLUSD",1725113053535,7.3308,136.41,136.39,15.812]
["bitfinex","SOLUSD",1725113054348,7.33,136.43,136.39,15.812]
["bitfinex","SOLUSD",1725113054512,23.06772241,136.44,136.39,15.812]
["bitfinex","SOLUSD",1725113054711,7.3305,136.42,136.39,15.812]
["bitfinex","SOLUSD",1725113054910,7.331,136.41,136.39,15.812]
["bitfinex","SOLUSD",1725113056035,7.3304,136.42,136.39,15.812]
["bitfinex","SOLUSD",1725113056337,7.3304,136.42,136.4,45.0]
["bitfinex","SOLUSD",1725113057038,7.3308,136.41,136.4,45.0]
["bitfinex","SOLUSD",1725113057444,7.3303,136.42,136.4,45.0]
["bitfinex","SOLUSD",1725113058729,7.3303,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725113060142,7.3308,136.41,136.39,45.0]
["bitfinex","SOLUSD",1725113060444,7.3313,136.4,136.39,45.0]
["bitfinex","SOLUSD",1725113060644,7.3323,136.39,136.36,15.4002]
["bitfinex","SOLUSD",1725113060848,43.06772241,136.4,136.36,15.4002]
["bitfinex","SOLUSD",1725113060849,23.06772241,136.4,136.36,15.4002]
["bitfinex","SOLUSD",1725113061019,7.3324,136.38,136.36,15.4002]
["bitfinex","SOLUSD",1725113061224,7.3324,136.38,136.35,6.3075]
["bitfinex","SOLUSD",1725113062331,7.3324,136.38,136.36,45.0]
["bitfinex","SOLUSD",1725113063145,23.06772241,136.42,136.36,45.0]
["bitfinex","SOLUSD",1725113063438,27.3309,136.41,136.36,45.0]
["bitfinex","SOLUSD",1725113063623,7.3316,136.4,136.36,45.0]
["bitfinex","SOLUSD",1725113064946,7.3319,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725113066434,7.3324,136.38,136.36,45.0]
["bitfinex","SOLUSD",1725113068731,7.332,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725113069449,7.3329,136.38,136.35,6.3075]
["bitfinex","SOLUSD",1725113070328,6.8329,136.38,136.35,6.3075]
["bitfinex","SOLUSD",1725113071160,6.8329,136.38,136.36,45.0]
["bitfinex","SOLUSD",1725113073144,20.0,136.41,136.36,45.0]
["bitfinex","SOLUSD",1725113073145,7.332,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725113073751,27.3313,136.41,136.36,45.0]
["bitfinex","SOLUSD",1725113074048,7.332,136.39,136.36,45.0]
["bitfinex","SOLUSD",1725113074956,7.3326,136.38,136.36,45.0]
["bitfinex","SOLUSD",1725113075348,23.06772241,136.39,136.33,15.4002]
["bitfinex","SOLUSD",1725113075545,23.06772241,136.37,136.31,6.4503]
["bitfinex","SOLUSD",1725113075850,7.3362,136.31,136.29,15.3405]
["bitfinex","SOLUSD",1725113076055,7.3367,136.3,136.29,15.3405]
["bitfinex","SOLUSD",1725113076242,7.3378,136.28,136.24,21.7908]
["bitfinex","SOLUSD",1725113076441,7.3378,136.28,136.24,25.3440589]
["bitfinex","SOLUSD",1725113076640,7.3378,136.28,136.24,21.7908]
["bitfinex","SOLUSD",1725113077331,7.3392,136.26,136.2,33.6954]
["bitfinex","SOLUSD",1725113077546,7.3388,136.27,136.2,40.1457]
["bitfinex","SOLUSD",1725113078159,7.339,136.26,136.2,40.1457]
["bitfinex","SOLUSD",1725113079036,23.06772241,136.27,136.2,21.7908]
["bitfinex","SOLUSD",1725113079240,7.3394,136.25,136.2,21.7908]
["bitfinex","SOLUSD",1725113079969,7.3389,136.26,136.2,21.7908]
["bitfinex","SOLUSD",1725113080156,30.40612241,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1725113080458,30.40612241,136.27,136.2,21.7908]
["bitfinex","SOLUSD",1725113080762,30.40612241,136.27,136.21,52.3414]
["bitfinex","SOLUSD",1725113081255,30.40612241,136.27,136.2,21.7908]
["bitfinex","SOLUSD",1725113081256,23.06772241,136.27,136.2,21.7908]
["bitfinex","SOLUSD",1725113081443,7.3401,136.24,136.2,21.7908]
["bitfinex","SOLUSD",1725113082743,27.3394,136.26,136.21,45.0]
["bitfinex","SOLUSD",1725113083559,23.06772241,136.28,136.21,52.3415]
["bitfinex","SOLUSD",1725113083749,30.40602241,136.28,136.21,52.3415]
["bitfinex","SOLUSD",1725113083951,7.3385,136.27,136.21,52.3415]
["bitfinex","SOLUSD",1725113085879,23.06772241,136.28,136.21,63.3531]
["bitfinex","SOLUSD",1725113086048,20.0,136.27,136.21,63.3531]
["bitfinex","SOLUSD",1725113086975,20.0,136.28,136.21,63.3531]
["bitfinex","SOLUSD",1725113087472,23.06772241,136.3,136.21,63.3531]
["bitfinex","SOLUSD",1725113087861,30.40452241,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1725113088063,30.40452241,136.3,136.25,45.0]
["bitfinex","SOLUSD",1725113088262,23.06772241,136.3,136.25,52.3392]
["bitfinex","SOLUSD",1725113088457,30.40382241,136.32,136.27,15.3405]
["bitfinex","SOLUSD",1725113088670,7.3361,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725113089878,20.0,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725113090185,7.3352,136.33,136.28,45.0]
["bitfinex","SOLUSD",1725113090863,7.3358,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725113091261,7.3352,136.33,136.28,45.0]
["bitfinex","SOLUSD",1725113091578,7.3357,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725113093973,7.3352,136.33,136.28,45.0]
["bitfinex","SOLUSD",1725113094785,7.3352,136.33,136.29,1.4671457]
["bitfinex","SOLUSD",1725113095582,7.3352,136.33,136.28,45.0]
["bitfinex","SOLUSD",1725113097674,30.40242241,136.34,136.28,52.3378]
["bitfinex","SOLUSD",1725113097866,20.0,136.33,136.28,52.3378]
["bitfinex","SOLUSD",1725113098479,27.3353,136.33,136.28,45.0]
["bitfinex","SOLUSD",1725113099058,7.3353,136.33,136.28,52.3378]
["bitfinex","SOLUSD",1725113100066,23.06772241,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1725113100269,20.0,136.35,136.3,45.0]
["bitfinex","SOLUSD",1725113100977,27.3345,136.35,136.3,45.0]
["bitfinex","SOLUSD",1725113101374,7.3345,136.35,136.32,6.3084]
["bitfinex","SOLUSD",1725113101582,7.3345,136.35,136.33,45.0]
["bitfinex","SOLUSD",1725113101783,7.3335,136.36,136.33,45.0]
["bitfinex","SOLUSD",1725113102089,23.06772241,136.43,136.33,68.8506]
["bitfinex","SOLUSD",1725113102090,15.4338,136.43,136.33,68.8506]
["bitfinex","SOLUSD",1725113102271,23.06772241,136.41,136.33,68.8506]
["bitfinex","SOLUSD",1725113102962,7.3323,136.39,136.33,68.8506]
["bitfinex","SOLUSD",1725113103571,7.3326,136.38,136.33,61.5156]
["bitfinex","SOLUSD",1725113103888,7.3332,136.37,136.33,61.5156]
["bitfinex","SOLUSD",1725113104080,7.3336,136.36,136.33,61.5156]
["bitfinex","SOLUSD",1725113105583,23.06772241,136.37,136.33,61.5156]
["bitfinex","SOLUSD",1725113105584,7.3331,136.37,136.33,61.5156]
["bitfinex","SOLUSD",1725113106973,7.3325,136.38,136.33,61.5156]
["bitfinex","SOLUSD",1725113109482,23.06772241,136.39,136.33,79.8528]
["bitfinex","SOLUSD",1725113109671,7.3319,136.4,136.34,7.3346]
["bitfinex","SOLUSD",1725113109869,23.06772241,136.45,136.36,6.3084]
["bitfinex","SOLUSD",1725113110284,23.06772241,136.45,136.37,45.0]
["bitfinex","SOLUSD",1725113110463,7.3298,136.43,136.37,52.3325]
["bitfinex","SOLUSD",1725113110658,7.3298,136.43,136.38,16.5156]
["bitfinex","SOLUSD",1725113110868,7.3298,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725113111066,20.0,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725113111482,7.3298,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725113111809,23.06772241,136.47,136.39,52.3317]
["bitfinex","SOLUSD",1725113112098,7.3288,136.45,136.4,6.3084]
["bitfinex","SOLUSD",1725113112262,7.3288,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725113112783,7.3282,136.46,136.41,45.0]
["bitfinex","SOLUSD",1725113114888,7.3282,136.46,136.41,52.3306]
["bitfinex","SOLUSD",1725113115084,7.3275,136.48,136.42,23.0821]
["bitfinex","SOLUSD",1725113115292,7.3275,136.48,136.43,45.0]
["bitfinex","SOLUSD",1725113116196,7.3275,136.48,136.43,52.3297]
["bitfinex","SOLUSD",1725113117303,7.3262,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1725113117511,27.3265,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113117990,27.3265,136.49,136.43,25.6528]
["bitfinex","SOLUSD",1725113117991,27.3265,136.49,136.44,45.0]
["bitfinex","SOLUSD",1725113119995,7.3272,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113130380,17.85913943,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113132606,7.3276,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725113134104,17.85913943,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113134986,10.53193943,136.48,136.42,15.7519]
["bitfinex","SOLUSD",1725113135180,7.3277,136.47,136.42,15.7519]
["bitfinex","SOLUSD",1725113135401,7.3277,136.47,136.42,23.0821]
["bitfinex","SOLUSD",1725113136223,7.3277,136.47,136.43,52.3297]
["bitfinex","SOLUSD",1725113136907,10.53193943,136.48,136.43,52.3297]
["bitfinex","SOLUSD",1725113137587,13.54141928,136.48,136.43,52.3297]
["bitfinex","SOLUSD",1725113138682,7.3269,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725113138888,20.86831928,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113140012,20.86831928,136.49,136.46,6.1102]
["bitfinex","SOLUSD",1725113140183,20.86831928,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725113142301,7.327,136.48,136.47,45.0]
["bitfinex","SOLUSD",1725113144004,20.86811928,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725113145397,19.86811928,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725113145595,7.3267,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725113145791,27.31138876,136.55,136.47,45.0]
["bitfinex","SOLUSD",1725113146003,13.54141928,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725113147410,7.3265,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725113147613,7.327,136.48,136.47,45.0]
["bitfinex","SOLUSD",1725113147788,20.86841928,136.48,136.47,45.0]
["bitfinex","SOLUSD",1725113147990,13.54141928,136.48,136.43,6.1102]
["bitfinex","SOLUSD",1725113149192,13.54141928,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113149517,7.3282,136.46,136.44,45.0]
["bitfinex","SOLUSD",1725113150006,13.54141928,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113150230,20.86961928,136.46,136.44,45.0]
["bitfinex","SOLUSD",1725113153513,7.3282,136.46,136.44,45.0]
["bitfinex","SOLUSD",1725113153688,13.54141928,136.49,136.44,45.0]
["bitfinex","SOLUSD",1725113153889,20.0,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113154515,7.3272,136.48,136.44,52.3291]
["bitfinex","SOLUSD",1725113154912,20.86791928,136.49,136.44,52.3291]
["bitfinex","SOLUSD",1725113156111,18.3087,136.55,136.45,18.3207]
["bitfinex","SOLUSD",1725113156308,20.0,136.54,136.46,45.0]
["bitfinex","SOLUSD",1725113156494,13.54141928,136.52,136.46,45.0]
["bitfinex","SOLUSD",1725113157307,7.3257,136.51,136.46,52.3277]
["bitfinex","SOLUSD",1725113157621,7.3257,136.51,136.46,45.0]
["bitfinex","SOLUSD",1725113157919,7.3257,136.51,136.46,52.328]
["bitfinex","SOLUSD",1725113159112,7.3269,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725113159420,7.327,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725113159710,7.327,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113160215,7.3265,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113160618,13.54141928,136.48,136.43,6.1102]
["bitfinex","SOLUSD",1725113161397,7.3277,136.47,136.43,6.1102]
["bitfinex","SOLUSD",1725113161594,7.3277,136.47,136.43,13.4398]
["bitfinex","SOLUSD",1725113162119,7.3277,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725113163006,20.86861928,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113164013,20.86861928,136.48,136.43,6.1102]
["bitfinex","SOLUSD",1725113164014,13.54141928,136.48,136.43,6.1102]
["bitfinex","SOLUSD",1725113164518,20.86891928,136.48,136.43,13.4395]
["bitfinex","SOLUSD",1725113165522,20.86891928,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113166820,7.3278,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725113167406,6.8278,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725113167712,20.86861928,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113169223,7.3272,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113170631,7.3272,136.48,136.44,52.3289]
["bitfinex","SOLUSD",1725113174748,7.3265,136.49,136.44,52.3289]
["bitfinex","SOLUSD",1725113175213,7.3271,136.48,136.44,52.329]
["bitfinex","SOLUSD",1725113177440,13.54141928,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1725113177637,13.54141928,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725113178346,20.86791928,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725113178813,7.326,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725113179015,13.54141928,136.51,136.46,45.0]
["bitfinex","SOLUSD",1725113179734,7.3261,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725113181842,7.3261,136.5,136.46,52.3281]
["bitfinex","SOLUSD",1725113187438,20.86801928,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725113187735,20.86801928,136.49,136.44,19.73884924]
["bitfinex","SOLUSD",1725113187736,20.86801928,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725113187941,20.86801928,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113188441,13.54141928,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113189345,13.54141928,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725113189641,13.54141928,136.49,136.47,45.0]
["bitfinex","SOLUSD",1725113190014,13.54141928,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725113190439,13.54141928,136.47,136.43,6.1102]
["bitfinex","SOLUSD",1725113190644,20.87021928,136.45,136.42,15.7519]
["bitfinex","SOLUSD",1725113193241,20.87021928,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725113194652,7.3288,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725113195636,20.86961928,136.46,136.43,45.0]
["bitfinex","SOLUSD",1725113196645,7.3276,136.48,136.43,52.3293]
["bitfinex","SOLUSD",1725113196852,7.3276,136.48,136.43,70.6533]
["bitfinex","SOLUSD",1725113197542,7.3276,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1725113197748,7.3276,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113198046,13.54141928,136.49,136.43,18.3237]
["bitfinex","SOLUSD",1725113198244,13.54141928,136.45,136.42,15.7519]
["bitfinex","SOLUSD",1725113199124,13.54141928,136.45,136.42,23.0819]
["bitfinex","SOLUSD",1725113199547,13.54141928,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725113200050,7.3281,136.46,136.43,45.0]
["bitfinex","SOLUSD",1725113200636,13.54141928,136.47,136.43,52.3297]
["bitfinex","SOLUSD",1725113200835,13.54141928,136.49,136.43,52.3297]
["bitfinex","SOLUSD",1725113201337,7.3274,136.48,136.43,52.3297]
["bitfinex","SOLUSD",1725113201536,7.3274,136.48,136.44,7.329]
["bitfinex","SOLUSD",1725113201740,20.86801928,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113202046,7.3271,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113203155,20.86801928,136.49,136.45,52.3286]
["bitfinex","SOLUSD",1725113203360,20.86801928,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113203841,7.3271,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113208359,20.86801928,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113208549,20.86801928,136.49,136.45,52.3286]
["bitfinex","SOLUSD",1725113209134,7.3266,136.49,136.45,52.3286]
["bitfinex","SOLUSD",1725113211752,13.53828832,136.46,136.42,15.7519]
["bitfinex","SOLUSD",1725113212835,13.53828832,136.46,136.42,15.2519]
["bitfinex","SOLUSD",1725113213238,20.86658832,136.46,136.42,22.582]
["bitfinex","SOLUSD",1725113213559,20.86658832,136.46,136.43,45.0]
["bitfinex","SOLUSD",1725113214060,13.53828832,136.46,136.43,45.0]
["bitfinex","SOLUSD",1725113214436,20.86688832,136.46,136.43,45.0]
["bitfinex","SOLUSD",1725113215836,7.3287,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725113216165,7.3287,136.45,136.4,31.7883]
["bitfinex","SOLUSD",1725113216166,13.53828832,136.44,136.4,31.7883]
["bitfinex","SOLUSD",1725113217465,13.53828832,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725113218758,7.3287,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725113218955,20.86638832,136.46,136.41,52.3306]
["bitfinex","SOLUSD",1725113221661,20.86548832,136.48,136.42,18.3246]
["bitfinex","SOLUSD",1725113221959,20.86548832,136.48,136.43,52.3293]
["bitfinex","SOLUSD",1725113224046,13.53828832,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1725113224260,13.53828832,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113224568,7.3266,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113224753,20.86488832,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113227062,15.4397,136.52,136.45,52.3285]
["bitfinex","SOLUSD",1725113227364,18.3119,136.53,136.45,52.3285]
["bitfinex","SOLUSD",1725113227365,20.86428832,136.5,136.45,52.3285]
["bitfinex","SOLUSD",1725113228253,20.86428832,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725113228459,20.86428832,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725113231146,13.53828832,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725113231583,13.53828832,136.5,136.48,7.3266]
["bitfinex","SOLUSD",1725113231738,13.53828832,136.5,136.49,45.0]
["bitfinex","SOLUSD",1725113232171,20.86358832,136.52,136.49,45.0]
["bitfinex","SOLUSD",1725113232366,20.86358832,136.52,136.48,63.3171]
["bitfinex","SOLUSD",1725113232367,13.53828832,136.52,136.48,63.3171]
["bitfinex","SOLUSD",1725113232666,13.53828832,136.55,136.48,79.522]
["bitfinex","SOLUSD",1725113232874,13.53828832,136.55,136.49,6.5311]
["bitfinex","SOLUSD",1725113233170,15.4397,136.58,136.5,45.0]
["bitfinex","SOLUSD",1725113233343,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1725113233551,20.84866177,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1725113233782,20.84866177,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725113234252,7.3228,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725113234446,2.81707325,136.6,136.52,63.3114]
["bitfinex","SOLUSD",1725113234644,13.52586177,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725113234956,13.52586177,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725113235957,15.4157,136.62,136.54,52.3236]
["bitfinex","SOLUSD",1725113236276,13.52586177,136.58,136.54,68.7587]
["bitfinex","SOLUSD",1725113238656,13.52586177,136.58,136.54,75.2078]
["bitfinex","SOLUSD",1725113238862,20.84796177,136.58,136.54,67.8842]
["bitfinex","SOLUSD",1725113242082,7.3232,136.56,136.54,67.8842]
["bitfinex","SOLUSD",1725113242387,20.84906177,136.56,136.54,61.4351]
["bitfinex","SOLUSD",1725113245461,20.84906177,136.56,136.54,45.0]
["bitfinex","SOLUSD",1725113245672,7.3233,136.55,136.51,6.4491]
["bitfinex","SOLUSD",1725113245955,18.3036,136.59,136.51,6.4491]
["bitfinex","SOLUSD",1725113245956,20.84966177,136.54,136.51,6.4491]
["bitfinex","SOLUSD",1725113246159,13.52586177,136.54,136.51,6.4491]
["bitfinex","SOLUSD",1725113246466,13.52586177,136.52,136.49,16.438]
["bitfinex","SOLUSD",1725113246678,13.52586177,136.5,136.49,16.438]
["bitfinex","SOLUSD",1725113246878,13.52586177,136.5,136.48,6.4491]
["bitfinex","SOLUSD",1725113247989,7.3255,136.51,136.48,6.4491]
["bitfinex","SOLUSD",1725113248290,7.3255,136.51,136.49,45.0]
["bitfinex","SOLUSD",1725113248880,18.309,136.55,136.49,45.0]
["bitfinex","SOLUSD",1725113249093,13.52586177,136.52,136.49,45.0]
["bitfinex","SOLUSD",1725113253496,13.52586177,136.52,136.49,52.3264]
["bitfinex","SOLUSD",1725113253873,20.84976177,136.54,136.49,52.3264]
["bitfinex","SOLUSD",1725113257878,13.52586177,136.54,136.5,22.491]
["bitfinex","SOLUSD",1725113258078,7.3233,136.55,136.51,45.0]
["bitfinex","SOLUSD",1725113258302,7.3233,136.55,136.51,52.3254]
["bitfinex","SOLUSD",1725113258497,13.52586177,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725113258806,13.52586177,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725113259301,20.84906177,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725113259799,7.3234,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725113260197,20.84986177,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725113260404,20.84986177,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725113266082,7.324,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725113266599,7.3234,136.55,136.51,45.0]
["bitfinex","SOLUSD",1725113267310,18.306,136.57,136.51,45.0]
["bitfinex","SOLUSD",1725113267496,13.52586177,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725113267681,13.52586177,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1725113268310,7.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725113269085,7.3246,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725113270984,7.3246,136.53,136.49,45.0]
["bitfinex","SOLUSD",1725113271187,7.3246,136.53,136.49,52.3263]
["bitfinex","SOLUSD",1725113274826,20.84986177,136.54,136.49,52.3263]
["bitfinex","SOLUSD",1725113275595,33.5219,136.6,136.49,45.0]
["bitfinex","SOLUSD",1725113275924,20.84846177,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725113276091,20.84846177,136.57,136.53,45.0]
["bitfinex","SOLUSD",1725113278327,20.84846177,136.57,136.54,0.65010955]
["bitfinex","SOLUSD",1725113278514,20.84846177,136.57,136.53,45.0]
["bitfinex","SOLUSD",1725113280024,7.3231,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725113280402,20.84896177,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725113281397,7.3231,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725113281697,20.84896177,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725113281898,13.52586177,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725113283108,20.84876177,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725113285134,20.0,136.59,136.49,18.3155]
["bitfinex","SOLUSD",1725113285135,13.52586177,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1725113285426,13.52586177,136.52,136.49,25.6419]
["bitfinex","SOLUSD",1725113286837,13.52586177,136.52,136.47,15.1652]
["bitfinex","SOLUSD",1725113286838,7.3255,136.51,136.47,15.1652]
["bitfinex","SOLUSD",1725113287127,13.52586177,136.5,136.47,22.4928]
["bitfinex","SOLUSD",1725113287541,7.325,136.52,136.47,22.4928]
["bitfinex","SOLUSD",1725113287708,20.85086177,136.52,136.47,22.4928]
["bitfinex","SOLUSD",1725113288129,20.85086177,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725113289133,15.7106,136.55,136.48,45.0]
["bitfinex","SOLUSD",1725113289134,7.3248,136.53,136.48,52.327]
["bitfinex","SOLUSD",1725113289436,13.52586177,136.53,136.48,52.327]
["bitfinex","SOLUSD",1725113290312,7.325,136.52,136.48,52.327]
["bitfinex","SOLUSD",1725113291720,7.325,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725113291922,13.52586177,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113292316,20.85136177,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113293408,7.3255,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113293612,20.85136177,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113294042,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1725113294338,7.3253,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725113295420,7.3253,136.52,136.48,52.327]
["bitfinex","SOLUSD",1725113297135,7.3253,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725113298042,13.52586177,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113299746,15.7106,136.55,136.44,6.2429]
["bitfinex","SOLUSD",1725113299747,13.52586177,136.49,136.44,6.2429]
["bitfinex","SOLUSD",1725113299939,13.52586177,136.49,136.44,13.572]
["bitfinex","SOLUSD",1725113299940,20.85256177,136.49,136.44,13.572]
["bitfinex","SOLUSD",1725113301022,20.85256177,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113308550,13.52586177,136.49,136.43,34.4275]
["bitfinex","SOLUSD",1725113309143,13.52586177,136.45,136.4,40.5216]
["bitfinex","SOLUSD",1725113309354,20.85466177,136.45,136.4,47.8526]
["bitfinex","SOLUSD",1725113309527,20.85466177,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725113311046,20.85466177,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725113311244,13.52586177,136.45,136.42,52.3302]
["bitfinex","SOLUSD",1725113311443,13.52586177,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725113314351,20.85456177,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725113315858,20.85596177,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725113316242,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1725113316438,7.3316,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725113316763,7.3316,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725113317253,7.3316,136.4,136.34,40.2959]
["bitfinex","SOLUSD",1725113317254,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725113317461,20.85676177,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725113318560,20.85676177,136.41,136.38,45.0]
["bitfinex","SOLUSD",1725113320349,7.3297,136.43,136.38,52.3322]
["bitfinex","SOLUSD",1725113320540,6.2375,136.47,136.39,7.3318]
["bitfinex","SOLUSD",1725113320541,20.85516177,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1725113320862,20.0,136.43,136.4,52.3313]
["bitfinex","SOLUSD",1725113321065,20.0,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1725113321366,20.0,136.43,136.41,45.0]
["bitfinex","SOLUSD",1725113322273,13.52586177,136.42,136.41,45.0]
["bitfinex","SOLUSD",1725113322462,13.52586177,136.42,136.35,18.3345]
["bitfinex","SOLUSD",1725113322843,7.3312,136.41,136.35,18.3345]
["bitfinex","SOLUSD",1725113323043,13.52586177,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1725113323365,13.52586177,136.38,136.35,7.334]
["bitfinex","SOLUSD",1725113325367,13.52586177,136.38,136.34,29.2944]
["bitfinex","SOLUSD",1725113326142,13.52586177,136.38,136.35,7.334]
["bitfinex","SOLUSD",1725113326343,13.52586177,136.38,136.34,21.9599]
["bitfinex","SOLUSD",1725113326870,13.52586177,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725113327251,13.52586177,136.38,136.35,52.334]
["bitfinex","SOLUSD",1725113330457,13.52586177,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725113331391,20.85836177,136.38,136.35,45.0]
["bitfinex","SOLUSD",1725113332468,20.85836177,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1725113332469,7.334,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725113332653,13.52586177,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1725113333062,20.86086177,136.34,136.29,18.3426]
["bitfinex","SOLUSD",1725113333247,13.52586177,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1725113333743,13.52586177,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725113338159,13.52586177,136.34,136.31,52.3361]
["bitfinex","SOLUSD",1725113338371,13.52586177,136.35,136.31,52.3361]
["bitfinex","SOLUSD",1725113339978,13.52586177,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1725113341355,20.0,136.37,136.33,52.335]
["bitfinex","SOLUSD",1725113341562,33.52586177,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1725113341743,33.52586177,136.37,136.34,52.3344]
["bitfinex","SOLUSD",1725113341943,33.52586177,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1725113342168,20.0,136.37,136.35,45.0]
["bitfinex","SOLUSD",1725113342370,22.4197,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1725113342676,13.52586177,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725113344783,13.52586177,136.4,136.37,52.3329]
["bitfinex","SOLUSD",1725113345465,7.3304,136.42,136.37,52.3329]
["bitfinex","SOLUSD",1725113345663,33.52586177,136.41,136.37,52.3329]
["bitfinex","SOLUSD",1725113346654,13.52586177,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1725113346850,13.52586177,136.41,136.39,45.0]
["bitfinex","SOLUSD",1725113347480,7.3293,136.44,136.39,52.3316]
["bitfinex","SOLUSD",1725113347681,13.52586177,136.44,136.41,7.3303]
["bitfinex","SOLUSD",1725113347980,13.52586177,136.46,136.42,52.3302]
["bitfinex","SOLUSD",1725113350879,7.3277,136.47,136.42,52.3302]
["bitfinex","SOLUSD",1725113351087,33.52586177,136.46,136.42,52.3302]
["bitfinex","SOLUSD",1725113351580,13.52586177,136.48,136.43,18.3237]
["bitfinex","SOLUSD",1725113351779,13.52586177,136.5,136.44,45.0]
["bitfinex","SOLUSD",1725113352167,13.52586177,136.48,136.44,45.0]
["bitfinex","SOLUSD",1725113352769,13.52586177,136.5,136.45,18.3207]
["bitfinex","SOLUSD",1725113352980,13.52586177,136.5,136.46,52.328]
["bitfinex","SOLUSD",1725113353699,20.85186177,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725113354781,13.52586177,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1725113354976,13.52586177,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725113355164,13.52586177,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1725113355367,13.52586177,136.5,136.48,45.0]
["bitfinex","SOLUSD",1725113355861,13.52586177,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113356069,13.52586177,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725113357280,20.85136177,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725113357895,20.85086177,136.52,136.47,45.0]
["bitfinex","SOLUSD",1725113358101,27.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725113358387,27.3255,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113360108,27.3255,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725113360591,20.85186177,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725113361097,20.0,136.51,136.46,45.0]
["bitfinex","SOLUSD",1725113361098,13.52586177,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725113361771,20.85296177,136.48,136.44,13.6655]
["bitfinex","SOLUSD",1725113362270,13.52586177,136.46,136.42,34.7456]
["bitfinex","SOLUSD",1725113363295,13.52586177,136.46,136.42,42.0758]
["bitfinex","SOLUSD",1725113363878,7.3281,136.47,136.42,42.0758]
["bitfinex","SOLUSD",1725113364204,20.85396177,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725113365090,20.85396177,136.47,136.43,52.3296]
["bitfinex","SOLUSD",1725113365300,13.52586177,136.47,136.43,52.3296]
["bitfinex","SOLUSD",1725113366182,7.3272,136.48,136.43,52.3296]
["bitfinex","SOLUSD",1725113366378,27.3277,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725113368979,27.3277,136.47,136.43,52.3297]
["bitfinex","SOLUSD",1725113370807,7.3277,136.47,136.43,52.3297]
["bitfinex","SOLUSD",1725113373303,20.85306177,136.48,136.43,52.3297]
["bitfinex","SOLUSD",1725113373482,20.0,136.47,136.43,52.3297]
["bitfinex","SOLUSD",1725113376998,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725113377195,20.0,136.47,136.45,45.0]
["bitfinex","SOLUSD",1725113377781,13.52586177,136.49,136.45,63.3213]
["bitfinex","SOLUSD",1725113378098,20.85136177,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1725113378301,20.85136177,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725113378479,20.85136177,136.51,136.45,63.3213]
["bitfinex","SOLUSD",1725113379004,7.3255,136.51,136.45,69.4493]
["bitfinex","SOLUSD",1725113379413,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725113379697,13.52586177,136.53,136.48,52.3266]
["bitfinex","SOLUSD",1725113380414,13.52586177,136.51,136.48,52.3266]
["bitfinex","SOLUSD",1725113382493,13.52586177,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113383097,7.3262,136.5,136.48,45.0]
["bitfinex","SOLUSD",1725113383302,13.52586177,136.49,136.48,45.0]
["bitfinex","SOLUSD",1725113384015,7.3262,136.5,136.48,45.0]
["bitfinex","SOLUSD",1725113384203,13.52586177,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1725113384390,20.85246177,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1725113385587,20.85246177,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725113386291,7.3271,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725113386490,7.3271,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113387209,20.85246177,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113387408,20.85246177,136.49,136.45,52.3284]
["bitfinex","SOLUSD",1725113387409,13.52586177,136.49,136.45,52.3284]
["bitfinex","SOLUSD",1725113388009,20.85266177,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113392218,7.3271,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113392923,38.313,136.52,136.42,16.4206]
["bitfinex","SOLUSD",1725113392924,13.52586177,136.47,136.42,16.4206]
["bitfinex","SOLUSD",1725113393089,13.52586177,136.45,136.41,25.6567]
["bitfinex","SOLUSD",1725113394200,13.52586177,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725113394401,20.85456177,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725113401531,7.3293,136.44,136.42,45.0]
["bitfinex","SOLUSD",1725113401842,13.52586177,136.43,136.42,45.0]
["bitfinex","SOLUSD",1725113402830,20.85466177,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725113403030,20.85466177,136.45,136.41,52.3306]
["bitfinex","SOLUSD",1725113403230,7.3282,136.46,136.41,52.3306]
["bitfinex","SOLUSD",1725113403538,20.0,136.45,136.41,52.3306]
["bitfinex","SOLUSD",1725113403716,20.85346177,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725113403916,20.85346177,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725113404112,13.52586177,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725113404529,13.52586177,136.47,136.44,52.3291]
["bitfinex","SOLUSD",1725113405141,20.85246177,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725113405345,20.85246177,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725113405642,20.85246177,136.49,136.44,52.329]
["bitfinex","SOLUSD",1725113410037,13.52586177,136.47,136.44,52.329]
["bitfinex","SOLUSD",1725113413533,13.52586177,136.47,136.44,51.829]
["bitfinex","SOLUSD",1725113414429,13.52586177,136.47,136.44,44.5]
["bitfinex","SOLUSD",1725113415152,15.451,136.5,136.44,44.5]
["bitfinex","SOLUSD",1725113415153,7.3266,136.49,136.44,44.5]
["bitfinex","SOLUSD",1725113415355,36.30296177,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725113415554,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725113415727,20.0,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725113416260,20.85196177,136.5,136.46,52.3281]
["bitfinex","SOLUSD",1725113419853,15.6215,136.53,136.46,63.3197]
["bitfinex","SOLUSD",1725113420058,13.52586177,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1725113420226,13.52586177,136.52,136.5,45.0]
["bitfinex","SOLUSD",1725113420433,13.52586177,136.52,136.5,52.3259]
["bitfinex","SOLUSD",1725113420658,13.52586177,136.52,136.5,45.0]
["bitfinex","SOLUSD",1725113423029,7.3242,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725113423236,13.52586177,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725113423433,13.52586177,136.53,136.5,52.3254]
["bitfinex","SOLUSD",1725113424044,20.85036177,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725113424262,20.85126177,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725113424748,13.52586177,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1725113424947,13.52586177,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1725113425260,13.52586177,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1725113425659,13.52586177,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113427961,13.52586177,136.51,136.42,44.12]
["bitfinex","SOLUSD",1725113428139,13.52586177,136.51,136.43,67.66766518]
["bitfinex","SOLUSD",1725113428462,7.3254,136.52,136.43,77.64586177]
["bitfinex","SOLUSD",1725113428757,20.85026177,136.53,136.43,77.64586177]
["bitfinex","SOLUSD",1725113428991,20.0,136.52,136.43,77.64586177]
["bitfinex","SOLUSD",1725113429749,20.0,136.52,136.48,7.3265]
["bitfinex","SOLUSD",1725113429942,13.52586177,136.51,136.47,25.6452]
["bitfinex","SOLUSD",1725113430458,13.52586177,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725113430664,13.52586177,136.53,136.47,18.3178]
["bitfinex","SOLUSD",1725113430969,13.52586177,136.53,136.48,45.0]
["bitfinex","SOLUSD",1725113431474,13.52586177,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725113432070,20.85026177,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725113433156,20.85026177,136.53,136.49,6.8264]
["bitfinex","SOLUSD",1725113433157,20.0,136.52,136.49,6.8264]
["bitfinex","SOLUSD",1725113434755,20.0,136.52,136.48,52.3269]
["bitfinex","SOLUSD",1725113435366,13.52586177,136.51,136.44,18.3224]
["bitfinex","SOLUSD",1725113435670,13.52586177,136.49,136.44,18.3224]
["bitfinex","SOLUSD",1725113436549,13.52586177,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1725113437070,20.85236177,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1725113439288,7.3265,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1725113442485,13.52586177,136.48,136.41,47.25219993]
["bitfinex","SOLUSD",1725113442686,13.52586177,136.46,136.41,47.25219993]
["bitfinex","SOLUSD",1725113443674,13.52586177,136.46,136.42,45.0]
["bitfinex","SOLUSD",1725113444157,7.3276,136.47,136.42,45.0]
["bitfinex","SOLUSD",1725113444357,7.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725113445692,20.85296177,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725113445885,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725113446362,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725113446557,20.0,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1725113446765,16.5361,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1725113446766,7.3254,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1725113446962,20.85126177,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1725113447486,20.85126177,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725113447863,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1725113448380,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1725113449588,13.52586177,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1725113449792,20.84976177,136.54,136.49,52.3265]
["bitfinex","SOLUSD",1725113450883,20.0,136.53,136.49,52.3265]
["bitfinex","SOLUSD",1725113452291,13.52586177,136.52,136.49,45.0]
["bitfinex","SOLUSD",1725113452463,13.52586177,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725113453084,13.52586177,136.5,136.47,18.3182]
["bitfinex","SOLUSD",1725113453275,13.52586177,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725113453276,20.85216177,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725113453477,13.52586177,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1725113454498,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725113455096,20.0,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1725113455300,20.0,136.5,136.46,52.3279]
["bitfinex","SOLUSD",1725113456524,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1725113458183,20.0,136.5,136.48,45.0]
["bitfinex","SOLUSD",1725113458595,20.0,136.51,136.48,52.3269]
["bitfinex","SOLUSD",1725113458786,20.85026177,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1725113458988,20.0,136.52,136.49,7.3262]
["bitfinex","SOLUSD",1725113463611,20.0,136.52,136.48,63.3168]
["bitfinex","SOLUSD",1725113463612,27.325,136.52,136.48,70.6437]
["bitfinex","SOLUSD",1725113463821,27.325,136.52,136.48,25.6437]
["bitfinex","SOLUSD",1725113465204,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725113476126,7.3237,136.55,136.5,52.3259]
["bitfinex","SOLUSD",1725113476296,20.0,136.54,136.5,52.3259]
["bitfinex","SOLUSD",1725113478300,20.0,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725113478512,13.52586177,136.55,136.53,45.0]
["bitfinex","SOLUSD",1725113479022,13.52586177,136.56,136.53,52.3242]
["bitfinex","SOLUSD",1725113479221,20.0,136.55,136.53,52.3242]
["bitfinex","SOLUSD",1725113482025,33.52586177,136.56,136.53,52.3242]
["bitfinex","SOLUSD",1725113483032,33.52586177,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725113483524,13.52586177,136.54,136.52,18.3118]
["bitfinex","SOLUSD",1725113485917,13.52586177,136.54,136.52,25.6366]
["bitfinex","SOLUSD",1725113486215,13.52586177,136.54,136.53,45.0]
["bitfinex","SOLUSD",1725113486418,13.52586177,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725113487528,40.84866177,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725113488831,13.52586177,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725113488999,13.52586177,136.54,136.49,25.6421]
["bitfinex","SOLUSD",1725113489000,7.3244,136.53,136.49,25.6421]
["bitfinex","SOLUSD",1725113489205,7.3244,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725113494336,13.52586177,136.52,136.5,45.0]
["bitfinex","SOLUSD",1725113494837,7.3254,136.51,136.47,13.7716]
["bitfinex","SOLUSD",1725113495132,13.52586177,136.5,136.47,13.7716]
["bitfinex","SOLUSD",1725113500843,13.52586177,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725113501022,13.52586177,136.51,136.49,45.0]
["bitfinex","SOLUSD",1725113501836,13.52586177,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1725113501837,13.52586177,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113505535,20.85146177,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725113505729,80.22404708,136.56,136.44,59.4229]
["bitfinex","SOLUSD",1725113505730,13.52586177,136.49,136.44,15.3229]
["bitfinex","SOLUSD",1725113506040,15.7601,136.54,136.44,15.3229]
["bitfinex","SOLUSD",1725113506041,13.52586177,136.47,136.44,15.3229]
["bitfinex","SOLUSD",1725113506234,13.52586177,136.47,136.44,22.652]
["bitfinex","SOLUSD",1725113506628,13.52586177,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725113507031,13.52586177,136.47,136.45,45.0]
["bitfinex","SOLUSD",1725113508241,13.52586177,136.47,136.41,7.3306]
["bitfinex","SOLUSD",1725113508242,7.3283,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1725113508545,7.3283,136.46,136.4,18.3278]
["bitfinex","SOLUSD",1725113508546,7.3292,136.44,136.4,18.3278]
["bitfinex","SOLUSD",1725113508846,13.52586177,136.42,136.4,18.3278]
["bitfinex","SOLUSD",1725113509018,13.52586177,136.44,136.4,18.3278]
["bitfinex","SOLUSD",1725113509221,27.3282,136.46,136.4,18.3278]
["bitfinex","SOLUSD",1725113509438,13.52586177,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725113509841,13.52586177,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725113513047,13.52586177,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725113513216,13.52586177,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725113520461,27.3284,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725113520655,13.52586177,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725113523950,27.3284,136.46,136.4,18.3278]
["bitfinex","SOLUSD",1725113523951,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725113524250,34.0769,136.49,136.43,52.3296]
["bitfinex","SOLUSD",1725113524251,13.52586177,136.44,136.43,52.3296]
["bitfinex","SOLUSD",1725113524455,13.52586177,136.44,136.43,45.0]
["bitfinex","SOLUSD",1725113525463,33.52586177,136.47,136.43,52.3296]
["bitfinex","SOLUSD",1725113526459,13.52586177,136.45,136.43,45.0]
["bitfinex","SOLUSD",1725113526643,13.52586177,136.45,136.42,18.325]
["bitfinex","SOLUSD",1725113529251,20.0,136.47,136.42,18.325]
["bitfinex","SOLUSD",1725113529453,13.52586177,136.46,136.43,45.0]
["bitfinex","SOLUSD",1725113529661,13.52586177,136.46,136.43,52.3293]
["bitfinex","SOLUSD",1725113530965,13.52586177,136.47,136.43,52.3293]
["bitfinex","SOLUSD",1725113531261,20.0,136.46,136.43,52.3293]
["bitfinex","SOLUSD",1725113531439,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725113531647,13.52586177,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113533457,13.52586177,136.48,136.45,52.3286]
["bitfinex","SOLUSD",1725113536065,13.52586177,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1725113536261,13.52586177,136.48,136.47,45.0]
["bitfinex","SOLUSD",1725113536575,33.52586177,136.48,136.47,45.0]
["bitfinex","SOLUSD",1725113536746,33.52586177,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1725113536933,33.52586177,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725113537134,40.85296177,136.48,136.44,25.6515]
["bitfinex","SOLUSD",1725113539136,13.52586177,136.46,136.41,18.3261]
["bitfinex","SOLUSD",1725113539363,13.52586177,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725113539558,40.85306177,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113539756,33.52586177,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113540560,40.85336177,136.48,136.43,25.653]
["bitfinex","SOLUSD",1725113541146,13.52586177,136.46,136.43,25.653]
["bitfinex","SOLUSD",1725113542367,13.52586177,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725113542548,33.52586177,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725113542945,33.52586177,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725113543170,20.0,136.48,136.45,52.3285]
["bitfinex","SOLUSD",1725113544950,33.52586177,136.48,136.45,52.3285]
["bitfinex","SOLUSD",1725113546581,7.326,136.5,136.45,52.3285]
["bitfinex","SOLUSD",1725113546873,33.52586177,136.49,136.45,52.3285]
["bitfinex","SOLUSD",1725113547477,20.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725113547654,20.0,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725113547655,20.0,136.49,136.47,52.3275]
["bitfinex","SOLUSD",1725113547857,13.52586177,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1725113552573,20.85086177,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1725113552765,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725113553990,13.52586177,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725113554196,7.3244,136.53,136.48,45.0]
["bitfinex","SOLUSD",1725113554365,33.52586177,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725113555177,20.0,136.52,136.49,18.3153]
["bitfinex","SOLUSD",1725113555378,13.52586177,136.53,136.49,18.3153]
["bitfinex","SOLUSD",1725113555681,20.0,136.52,136.49,18.3153]
["bitfinex","SOLUSD",1725113557400,20.0,136.52,136.49,25.6418]
["bitfinex","SOLUSD",1725113558191,13.52586177,136.53,136.5,52.3259]
["bitfinex","SOLUSD",1725113558578,6.1468,136.6,136.5,45.0]
["bitfinex","SOLUSD",1725113558766,13.52586177,136.56,136.5,45.0]
["bitfinex","SOLUSD",1725113559367,20.84866177,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1725113559879,20.0,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725113560075,20.0,136.55,136.5,52.3258]
["bitfinex","SOLUSD",1725113560076,13.52586177,136.54,136.5,52.3258]
["bitfinex","SOLUSD",1725113562895,13.52586177,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1725113564498,13.52586177,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725113566379,13.52586177,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725113566881,27.3238,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1725113566882,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1725113567077,33.52586177,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1725113567883,33.52586177,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1725113567884,13.52586177,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1725113572977,25.64869422,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1725113572978,7.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725113573209,7.3213,136.59,136.54,52.3237]
["bitfinex","SOLUSD",1725113573500,13.52586177,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725113574378,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725113576680,7.3207,136.6,136.55,52.3231]
["bitfinex","SOLUSD",1725113576891,13.52586177,136.59,136.55,52.3231]
["bitfinex","SOLUSD",1725113577286,43.87205852,136.63,136.55,52.3231]
["bitfinex","SOLUSD",1725113577287,25.57365852,136.63,136.55,63.3069]
["bitfinex","SOLUSD",1725113577497,13.52586177,136.6,136.55,63.3069]
["bitfinex","SOLUSD",1725113578305,13.52586177,136.59,136.55,63.3069]
["bitfinex","SOLUSD",1725113579309,13.52586177,136.59,136.56,7.3222]
["bitfinex","SOLUSD",1725113579487,13.52586177,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725113581785,13.52586177,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725113581979,20.0,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725113583401,33.52586177,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725113583581,7.3196,136.62,136.57,45.0]
["bitfinex","SOLUSD",1725113583791,0.8423034,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1725113584106,0.8423034,136.64,136.57,16.4868]
["bitfinex","SOLUSD",1725113584107,0.8423034,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725113584291,0.8423034,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725113584486,0.8423034,136.64,136.63,52.319]
["bitfinex","SOLUSD",1725113585703,0.8423034,136.64,136.63,96.419]
["bitfinex","SOLUSD",1725113585901,0.8423034,136.64,136.63,96.66998]
["bitfinex","SOLUSD",1725113587099,0.8423034,136.64,136.63,52.319]
["bitfinex","SOLUSD",1725113587602,0.8423034,136.64,136.63,52.56998]
["bitfinex","SOLUSD",1725113588910,0.8423034,136.64,136.63,66.09584177]
["bitfinex","SOLUSD",1725113589096,7.3139,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725113589097,13.52586177,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725113589297,13.52586177,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725113589490,20.83976177,136.73,136.68,25.6069]
["bitfinex","SOLUSD",1725113589691,7.3132,136.74,136.69,52.3157]
["bitfinex","SOLUSD",1725113589991,13.52586177,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725113590187,8.52586177,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725113590388,8.52586177,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725113591183,8.52586177,136.73,136.69,52.3155]
["bitfinex","SOLUSD",1725113591408,20.0,136.72,136.69,52.3155]
["bitfinex","SOLUSD",1725113591788,8.52586177,136.73,136.69,52.3155]
["bitfinex","SOLUSD",1725113592002,7.3116,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1725113592186,13.52586177,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725113592391,13.52586177,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725113592606,13.52586177,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725113592915,13.52586177,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725113593588,20.83856177,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725113593795,20.83856177,136.75,136.71,45.0]
["bitfinex","SOLUSD",1725113593985,13.52586177,136.75,136.71,52.3146]
["bitfinex","SOLUSD",1725113594416,13.52586177,136.75,136.72,0.4391756]
["bitfinex","SOLUSD",1725113594417,20.0,136.74,136.72,0.4391756]
["bitfinex","SOLUSD",1725113594613,20.0,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725113594815,27.3135,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725113594993,27.3135,136.74,136.69,18.2884]
["bitfinex","SOLUSD",1725113594994,27.3135,136.74,136.7,45.0]
["bitfinex","SOLUSD",1725113595200,13.52586177,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725113595918,13.52586177,136.73,136.69,25.6041]
["bitfinex","SOLUSD",1725113596300,13.52586177,136.73,136.67,29.9342]
["bitfinex","SOLUSD",1725113596506,13.52586177,136.73,136.66,18.293]
["bitfinex","SOLUSD",1725113596507,20.84096177,136.71,136.66,25.6102]
["bitfinex","SOLUSD",1725113596711,13.52586177,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1725113596898,7.3142,136.72,136.67,7.3164]
["bitfinex","SOLUSD",1725113597220,33.52586177,136.71,136.68,7.316]
["bitfinex","SOLUSD",1725113597512,13.52586177,136.71,136.68,7.316]
["bitfinex","SOLUSD",1725113598096,13.52586177,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725113599123,20.83956177,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725113599295,20.0,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725113599687,15.9784034,136.78,136.69,45.0]
["bitfinex","SOLUSD",1725113599897,13.52586177,136.74,136.69,45.0]
["bitfinex","SOLUSD",1725113600816,13.52586177,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725113601016,13.52586177,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725113602293,20.83906177,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725113602817,20.83906177,136.74,136.7,45.0]
["bitfinex","SOLUSD",1725113603502,13.52586177,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1725113603704,13.52586177,136.72,136.68,25.6061]
["bitfinex","SOLUSD",1725113603904,20.84006177,136.72,136.68,25.6061]
["bitfinex","SOLUSD",1725113604522,20.84006177,136.72,136.68,18.2899]
["bitfinex","SOLUSD",1725113605301,20.84006177,136.72,136.68,25.6061]
["bitfinex","SOLUSD",1725113606013,13.52586177,136.69,136.62,21.9395]
["bitfinex","SOLUSD",1725113606214,13.52586177,136.67,136.62,40.2382]
["bitfinex","SOLUSD",1725113606908,20.84276177,136.67,136.62,47.5572]
["bitfinex","SOLUSD",1725113607231,13.52586177,136.67,136.62,47.5572]
["bitfinex","SOLUSD",1725113607529,20.84286177,136.67,136.62,47.5572]
["bitfinex","SOLUSD",1725113607822,20.84286177,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725113608331,20.84286177,136.67,136.63,52.319]
["bitfinex","SOLUSD",1725113609534,7.3174,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725113610026,20.84276177,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725113612028,13.52586177,136.67,136.63,52.3187]
["bitfinex","SOLUSD",1725113612708,20.84306177,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725113616309,13.52586177,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725113616510,13.52586177,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725113617316,7.3175,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725113617524,7.3175,136.66,136.62,52.3195]
["bitfinex","SOLUSD",1725113618241,20.84286177,136.67,136.62,52.3195]
["bitfinex","SOLUSD",1725113618443,20.0,136.66,136.62,52.3195]
["bitfinex","SOLUSD",1725113619225,20.0,136.66,136.61,18.2996]
["bitfinex","SOLUSD",1725113619226,13.52586177,136.65,136.61,18.2996]
["bitfinex","SOLUSD",1725113619538,13.52586177,136.65,136.61,25.6196]
["bitfinex","SOLUSD",1725113619834,13.52586177,136.65,136.61,18.2996]
["bitfinex","SOLUSD",1725113619835,20.84416177,136.65,136.61,18.2996]
["bitfinex","SOLUSD",1725113620517,13.52586177,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1725113620724,20.0,136.66,136.58,18.3036]
["bitfinex","SOLUSD",1725113620725,13.52586177,136.61,136.58,18.3036]
["bitfinex","SOLUSD",1725113620926,20.84596177,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725113621742,20.84596177,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1725113621743,7.3206,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725113621921,7.3206,136.6,136.55,25.6306]
["bitfinex","SOLUSD",1725113622241,20.84606177,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1725113623643,20.84606177,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725113624921,13.52586177,136.61,136.57,52.3221]
["bitfinex","SOLUSD",1725113625747,20.84596177,136.61,136.57,52.3221]
["bitfinex","SOLUSD",1725113625938,20.84596177,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725113627248,20.84596177,136.61,136.57,52.3221]
["bitfinex","SOLUSD",1725113628451,20.84596177,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725113630050,7.3206,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725113630245,13.52586177,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1725113631344,13.52586177,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725113638962,13.52586177,136.59,136.57,52.3221]
["bitfinex","SOLUSD",1725113639140,13.52586177,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725113640639,13.52586177,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1725113640837,13.52586177,136.59,136.55,18.3074]
["bitfinex","SOLUSD",1725113641043,20.84706177,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725113641438,20.84706177,136.59,136.55,18.3074]
["bitfinex","SOLUSD",1725113641958,20.84706177,136.59,136.55,25.6306]
["bitfinex","SOLUSD",1725113642134,20.84706177,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725113643052,34.585,136.63,136.56,45.0]
["bitfinex","SOLUSD",1725113643053,7.3208,136.6,136.56,52.3227]
["bitfinex","SOLUSD",1725113643229,16.287,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1725113643441,16.287,136.63,136.59,45.0]
["bitfinex","SOLUSD",1725113643442,40.84546177,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725113643646,40.84546177,136.62,136.58,45.0]
["bitfinex","SOLUSD",1725113644246,7.3202,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725113644430,33.52586177,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725113646365,20.0,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725113647038,13.52586177,136.62,136.58,52.3217]
["bitfinex","SOLUSD",1725113647250,13.52586177,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725113647461,20.0,136.61,136.6,45.0]
["bitfinex","SOLUSD",1725113647834,20.0,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725113648351,20.0,136.61,136.59,52.3211]
["bitfinex","SOLUSD",1725113651962,20.0,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725113652537,13.52586177,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725113653062,20.84446177,136.64,136.59,63.3024]
["bitfinex","SOLUSD",1725113653370,20.0,136.63,136.59,63.3024]
["bitfinex","SOLUSD",1725113654236,20.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725113654460,20.0,136.63,136.61,52.32]
["bitfinex","SOLUSD",1725113654649,20.0,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725113656062,20.0,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725113656960,13.52586177,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725113658081,13.52586177,136.63,136.61,46.46379089]
["bitfinex","SOLUSD",1725113658558,13.52586177,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725113660769,18.19465117,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1725113660977,13.52586177,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725113661149,13.52586177,136.64,136.61,63.2994]
["bitfinex","SOLUSD",1725113661355,20.84456177,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725113661551,20.84456177,136.64,136.6,45.0]
["bitfinex","SOLUSD",1725113661779,7.3187,136.64,136.6,52.3205]
["bitfinex","SOLUSD",1725113662081,13.52586177,136.63,136.6,52.3205]
["bitfinex","SOLUSD",1725113665652,13.52586177,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725113665853,13.52586177,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725113671184,13.52586177,136.61,136.59,52.3211]
["bitfinex","SOLUSD",1725113678485,7.3191,136.63,136.59,52.3211]
["bitfinex","SOLUSD",1725113680290,20.84446177,136.64,136.59,52.3211]
["bitfinex","SOLUSD",1725113680589,20.0,136.63,136.59,52.3211]
["bitfinex","SOLUSD",1725113682483,13.52586177,136.62,136.59,52.3211]
["bitfinex","SOLUSD",1725113687689,20.84556177,136.62,136.58,18.3036]
["bitfinex","SOLUSD",1725113687995,13.52586177,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725113688204,13.52586177,136.58,136.55,25.6308]
["bitfinex","SOLUSD",1725113688500,13.52586177,136.56,136.52,34.7705]
["bitfinex","SOLUSD",1725113688664,13.52586177,136.54,136.53,9.17900718]
["bitfinex","SOLUSD",1725113688865,13.52586177,136.54,136.52,9.1797869]
["bitfinex","SOLUSD",1725113689084,20.84966177,136.54,136.5,9.1797869]
["bitfinex","SOLUSD",1725113689304,13.52586177,136.52,136.5,9.1797869]
["bitfinex","SOLUSD",1725113690268,13.52586177,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725113690269,20.85076177,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725113690494,13.52586177,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1725113691675,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1725113692098,6.6546,136.58,136.48,18.3166]
["bitfinex","SOLUSD",1725113692394,20.84976177,136.54,136.49,7.326]
["bitfinex","SOLUSD",1725113692604,20.0,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725113693294,13.52586177,136.52,136.48,25.6436]
["bitfinex","SOLUSD",1725113693679,13.52586177,136.52,136.49,45.0]
["bitfinex","SOLUSD",1725113695280,20.0,136.53,136.49,52.3263]
["bitfinex","SOLUSD",1725113695482,20.0,136.53,136.49,45.0]
["bitfinex","SOLUSD",1725113695690,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725113695893,20.0,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725113696277,20.0,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1725113697006,20.0,136.53,136.5,45.0]
["bitfinex","SOLUSD",1725113697202,33.52586177,136.54,136.49,45.0]
["bitfinex","SOLUSD",1725113697581,33.52586177,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725113697782,33.52586177,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725113700999,33.52586177,136.54,136.51,52.3251]
["bitfinex","SOLUSD",1725113702393,33.52586177,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725113702905,20.0,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725113704409,13.52586177,136.55,136.51,52.3253]
["bitfinex","SOLUSD",1725113704608,13.52586177,136.55,136.52,0.40225197]
["bitfinex","SOLUSD",1725113705093,13.52586177,136.55,136.51,52.3253]
["bitfinex","SOLUSD",1725113705501,7.3228,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1725113705683,20.0,136.55,136.53,45.0]
["bitfinex","SOLUSD",1725113705886,13.52586177,136.57,136.53,52.3243]
["bitfinex","SOLUSD",1725113706081,20.0,136.56,136.53,52.3243]
["bitfinex","SOLUSD",1725113707183,20.84716177,136.59,136.53,45.0]
["bitfinex","SOLUSD",1725113707394,13.52586177,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1725113707704,13.52586177,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725113707895,7.3201,136.61,136.56,52.3224]
["bitfinex","SOLUSD",1725113708202,13.52586177,136.6,136.56,52.3224]
["bitfinex","SOLUSD",1725113708680,12.02586177,136.6,136.56,52.3224]
["bitfinex","SOLUSD",1725113708882,20.0,136.59,136.56,52.3224]
["bitfinex","SOLUSD",1725113711098,60.54764708,136.64,136.59,7.321]
["bitfinex","SOLUSD",1725113711099,13.7631,136.64,136.59,7.321]
["bitfinex","SOLUSD",1725113711291,33.52586177,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725113711482,13.52586177,136.63,136.6,52.3205]
["bitfinex","SOLUSD",1725113712703,13.52586177,136.61,136.58,25.625]
["bitfinex","SOLUSD",1725113715383,13.52586177,136.61,136.55,18.3078]
["bitfinex","SOLUSD",1725113715584,54.10344708,136.64,136.56,45.0]
["bitfinex","SOLUSD",1725113715585,13.52586177,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725113715784,13.52586177,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725113716088,13.52586177,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725113716393,54.10344708,136.64,136.58,45.0]
["bitfinex","SOLUSD",1725113716394,13.52586177,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725113716594,20.0,136.6,136.59,7.321]
["bitfinex","SOLUSD",1725113716797,20.0,136.6,136.59,52.321]
["bitfinex","SOLUSD",1725113717007,13.52586177,136.62,136.59,52.321]
["bitfinex","SOLUSD",1725113717185,13.52586177,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725113718890,13.52586177,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725113719290,13.52586177,136.62,136.59,52.3211]
["bitfinex","SOLUSD",1725113723011,7.3202,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725113723213,20.84536177,136.62,136.58,45.0]
["bitfinex","SOLUSD",1725113725008,13.52586177,136.62,136.58,52.3213]
["bitfinex","SOLUSD",1725113730814,13.52586177,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725113731022,13.52586177,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725113732693,13.52586177,136.63,136.6,52.3204]
["bitfinex","SOLUSD",1725113732899,20.0,136.62,136.6,52.3204]
["bitfinex","SOLUSD",1725113734730,13.52586177,136.61,136.6,45.0]
["bitfinex","SOLUSD",1725113735515,13.52586177,136.61,136.59,25.6234]
["bitfinex","SOLUSD",1725113735817,13.52586177,136.61,136.56,18.306]
["bitfinex","SOLUSD",1725113736136,13.52586177,136.61,136.53,52.7764]
["bitfinex","SOLUSD",1725113736137,13.52586177,136.57,136.53,34.4659]
["bitfinex","SOLUSD",1725113736290,13.52586177,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725113737522,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1725113737724,33.52586177,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725113738622,33.52586177,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725113741029,40.84776177,136.58,136.53,25.6342]
["bitfinex","SOLUSD",1725113741199,40.84776177,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1725113745031,33.52586177,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1725113745231,40.84776177,136.58,136.54,45.0]
["bitfinex","SOLUSD",1725113745936,40.84776177,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1725113747728,40.84756177,136.58,136.54,52.3237]
["bitfinex","SOLUSD",1725113750633,13.52586177,136.56,136.53,18.3104]
["bitfinex","SOLUSD",1725113750940,13.52586177,136.54,136.52,7.3244]
["bitfinex","SOLUSD",1725113751131,13.52586177,136.54,136.5,18.3141]
["bitfinex","SOLUSD",1725113751132,13.52586177,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725113751315,13.52586177,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725113751627,20.84866177,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725113752813,20.84866177,136.56,136.5,18.3141]
["bitfinex","SOLUSD",1725113752814,7.3234,136.55,136.5,18.3141]
["bitfinex","SOLUSD",1725113753030,20.84876177,136.56,136.51,52.3252]
["bitfinex","SOLUSD",1725113756436,13.52586177,136.54,136.51,52.3252]
["bitfinex","SOLUSD",1725113756642,13.52586177,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1725113757615,13.52586177,136.54,136.5,18.3141]
["bitfinex","SOLUSD",1725113758036,13.52586177,136.52,136.5,18.3141]
["bitfinex","SOLUSD",1725113758235,20.85076177,136.52,136.47,18.3182]
["bitfinex","SOLUSD",1725113758411,20.85216177,136.5,136.45,3.5347023]
["bitfinex","SOLUSD",1725113758617,20.85216177,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1725113759238,20.0,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1725113759618,13.52586177,136.48,136.45,7.3282]
["bitfinex","SOLUSD",1725113760244,13.52586177,136.48,136.46,45.0]
["bitfinex","SOLUSD",1725113760442,13.52586177,136.48,136.44,25.6519]
["bitfinex","SOLUSD",1725113760831,13.52586177,136.46,136.42,10.18118926]
["bitfinex","SOLUSD",1725113761038,13.52586177,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725113762330,13.52586177,136.44,136.42,18.3249]
["bitfinex","SOLUSD",1725113763845,13.52586177,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725113764146,13.52586177,136.42,136.37,18.3316]
["bitfinex","SOLUSD",1725113765326,13.52586177,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1725113766039,13.52586177,136.42,136.37,18.3316]
["bitfinex","SOLUSD",1725113766232,20.85616177,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725113766428,13.52586177,136.4,136.37,18.3316]
["bitfinex","SOLUSD",1725113768249,13.52586177,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1725113769438,13.52586177,136.41,136.37,18.3316]
["bitfinex","SOLUSD",1725113769439,13.52586177,136.41,136.37,25.6645]
["bitfinex","SOLUSD",1725113770146,13.52586177,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725113771151,15.2029,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725113771152,28.72876177,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725113771555,28.72876177,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725113772348,36.05796177,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725113772532,36.05796177,136.44,136.39,25.6607]
["bitfinex","SOLUSD",1725113772533,13.52586177,136.42,136.39,25.6607]
["bitfinex","SOLUSD",1725113776947,13.52586177,136.42,136.4,7.3311]
["bitfinex","SOLUSD",1725113779155,13.52586177,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1725113781456,28.72876177,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725113785265,28.72876177,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725113785839,28.72876177,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725113786038,13.52586177,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725113787537,13.52586177,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725113788234,13.52586177,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725113788466,13.52586177,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1725113788759,20.0,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1725113789858,20.0,136.45,136.42,7.3299]
["bitfinex","SOLUSD",1725113790065,27.3288,136.45,136.41,18.3265]
["bitfinex","SOLUSD",1725113790273,20.85546177,136.44,136.38,18.3309]
["bitfinex","SOLUSD",1725113790442,13.52586177,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1725113790643,27.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1725113790842,13.52586177,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1725113791644,13.52586177,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725113791846,13.52586177,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1725113792239,13.52586177,136.41,136.39,7.3314]
["bitfinex","SOLUSD",1725113792436,13.52586177,136.41,136.38,25.6633]
["bitfinex","SOLUSD",1725113793576,6.3674,136.49,136.36,15.2783]
["bitfinex","SOLUSD",1725113793577,6.3674,136.53,136.39,79.53696177]
["bitfinex","SOLUSD",1725113793770,13.52586177,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1725113793941,13.52586177,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725113794139,13.52586177,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1725113796149,13.52586177,136.47,136.44,18.3228]
["bitfinex","SOLUSD",1725113796150,13.52586177,136.47,136.44,25.6519]
["bitfinex","SOLUSD",1725113796351,13.52586177,136.45,136.44,25.6519]
["bitfinex","SOLUSD",1725113796791,13.52586177,136.45,136.42,7.3299]
["bitfinex","SOLUSD",1725113797150,13.52586177,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1725113797348,33.52586177,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1725113802550,33.52586177,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1725113803066,33.52586177,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725113806454,33.52586177,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725113807571,33.52586177,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725113807776,22.5433,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1725113807974,13.52586177,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725113808163,13.52586177,136.47,136.41,18.3263]
["bitfinex","SOLUSD",1725113808380,20.0,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1725113808381,13.52586177,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725113810164,13.52586177,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725113814483,13.52586177,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725113817175,13.52586177,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1725113821879,13.52586177,136.45,136.44,18.323]
["bitfinex","SOLUSD",1725113822392,20.85456177,136.45,136.41,18.3268]
["bitfinex","SOLUSD",1725113822593,13.52586177,136.43,136.41,18.3268]
["bitfinex","SOLUSD",1725113822789,13.52586177,136.43,136.4,7.331]
["bitfinex","SOLUSD",1725113822971,13.52586177,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725113824793,13.52586177,136.41,136.32,57.00850093]
["bitfinex","SOLUSD",1725113825091,13.52586177,136.39,136.35,25.6683]
["bitfinex","SOLUSD",1725113825481,20.85776177,136.39,136.35,25.6683]
["bitfinex","SOLUSD",1725113825683,20.85776177,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1725113825684,13.52586177,136.37,136.35,18.3344]
["bitfinex","SOLUSD",1725113826170,7.3319,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1725113826376,33.52586177,136.38,136.35,18.3344]
["bitfinex","SOLUSD",1725113828491,33.52586177,136.38,136.35,18.3984158]
["bitfinex","SOLUSD",1725113831494,13.52586177,136.36,136.35,18.3984158]
["bitfinex","SOLUSD",1725113833900,13.52586177,136.36,136.35,0.0640158]
["bitfinex","SOLUSD",1725113834888,33.52586177,136.38,136.35,7.3980158]
["bitfinex","SOLUSD",1725113835199,7.3319,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725113835200,13.52586177,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725113835397,23.0839,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725113835594,33.52586177,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725113835793,33.52586177,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725113836601,33.52586177,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725113838101,13.52586177,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1725113838707,13.52586177,136.42,136.38,25.6624]
["bitfinex","SOLUSD",1725113838999,20.85646177,136.42,136.38,18.3301]
["bitfinex","SOLUSD",1725113839203,13.52586177,136.4,136.38,18.3301]
["bitfinex","SOLUSD",1725113841087,13.52586177,136.4,136.38,25.6624]
["bitfinex","SOLUSD",1725113841787,13.52586177,136.4,136.38,18.3301]
["bitfinex","SOLUSD",1725113842405,20.85646177,136.42,136.38,25.6624]
["bitfinex","SOLUSD",1725113842610,20.0,136.41,136.38,25.6624]
["bitfinex","SOLUSD",1725113843200,16.1088,136.44,136.38,18.3301]
["bitfinex","SOLUSD",1725113843501,33.52586177,136.43,136.38,18.3301]
["bitfinex","SOLUSD",1725113843707,33.52586177,136.43,136.38,18.3941158]
["bitfinex","SOLUSD",1725113843908,20.0,136.43,136.4,18.3277]
["bitfinex","SOLUSD",1725113844114,13.52586177,136.45,136.4,18.3277]
["bitfinex","SOLUSD",1725113844278,13.52586177,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725113844479,20.85416177,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725113845409,20.0,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725113847712,20.0,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725113848007,20.85226177,136.5,136.41,36.6526]
["bitfinex","SOLUSD",1725113848307,6.3583,136.51,136.39,15.4044]
["bitfinex","SOLUSD",1725113848308,20.85316177,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1725113849186,20.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725113851992,16.1088,136.52,136.44,18.3217]
["bitfinex","SOLUSD",1725113852197,20.85136177,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725113852614,13.52586177,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725113852796,13.52586177,136.47,136.44,18.3217]
["bitfinex","SOLUSD",1725113854187,13.52586177,136.47,136.44,25.6508]
["bitfinex","SOLUSD",1725113854614,13.52586177,136.47,136.42,21.7916]
["bitfinex","SOLUSD",1725113855213,13.52586177,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725113857712,13.52586177,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725113865715,13.52586177,136.47,136.43,0.0640158]
["bitfinex","SOLUSD",1725113866024,13.52586177,136.45,136.43,0.0640158]
["bitfinex","SOLUSD",1725113867299,27.3282,136.46,136.43,0.0640158]
["bitfinex","SOLUSD",1725113867501,20.0,136.46,136.43,0.0640158]
["bitfinex","SOLUSD",1725113873208,20.0,136.46,136.43,7.3936158]
["bitfinex","SOLUSD",1725113873412,13.52586177,136.45,136.43,0.0640158]
["bitfinex","SOLUSD",1725113873607,20.85456177,136.45,136.43,0.0640158]
["bitfinex","SOLUSD",1725113874011,13.52586177,136.45,136.43,0.0640158]
["bitfinex","SOLUSD",1725113876417,20.85456177,136.45,136.43,0.0640158]
["bitfinex","SOLUSD",1725113877703,7.3292,136.44,136.43,0.0640158]
["bitfinex","SOLUSD",1725113877907,27.3292,136.44,136.43,0.0640158]
["bitfinex","SOLUSD",1725113879542,7.3312,136.41,136.37,18.3316]
["bitfinex","SOLUSD",1725113879832,13.52586177,136.4,136.37,18.3316]
["bitfinex","SOLUSD",1725113880539,13.52586177,136.4,136.37,25.6644]
["bitfinex","SOLUSD",1725113881836,13.52586177,136.4,136.34,18.3359]
["bitfinex","SOLUSD",1725113882135,13.52586177,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725113882136,20.85736177,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725113885713,20.85736177,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725113889539,7.3321,136.39,136.34,25.6699]
["bitfinex","SOLUSD",1725113889849,40.85826177,136.38,136.34,25.6699]
["bitfinex","SOLUSD",1725113890551,33.52586177,136.38,136.34,25.6699]
["bitfinex","SOLUSD",1725113896641,40.85826177,136.38,136.34,25.6699]
["bitfinex","SOLUSD",1725113898647,40.85826177,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725113898648,20.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725113898844,20.85726177,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725113898845,20.0,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725113899747,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725113899948,20.0,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1725113900244,29.66726177,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725113900245,20.0,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725113900454,20.0,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725113900827,20.0,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1725113901228,20.0,136.41,136.39,25.6614]
["bitfinex","SOLUSD",1725113901435,19.80736177,136.44,136.39,18.3297]
["bitfinex","SOLUSD",1725113901639,19.80736177,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725113901876,19.80736177,136.44,136.36,18.3331]
["bitfinex","SOLUSD",1725113902146,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1725113902927,20.0,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725113903332,33.52586177,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725113903730,40.85626177,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725113904452,7.3312,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725113904651,20.0,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1725113905026,13.52586177,136.4,136.36,18.3331]
["bitfinex","SOLUSD",1725113905533,13.52586177,136.4,136.37,7.3325]
["bitfinex","SOLUSD",1725113906839,40.85656177,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1725113907035,40.85656177,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725113907238,33.52586177,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725113907540,33.52586177,136.42,136.39,25.6607]
["bitfinex","SOLUSD",1725113910449,15.0655,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725113910645,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1725113910848,20.0,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725113911155,20.0,136.44,136.39,18.3289]
["bitfinex","SOLUSD",1725113911457,20.0,136.45,136.42,7.3303]
["bitfinex","SOLUSD",1725113911961,13.52586177,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725113912141,13.52586177,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725113913341,27.3287,136.45,136.38,18.3309]
["bitfinex","SOLUSD",1725113913555,27.3287,136.45,136.39,45.0]
["bitfinex","SOLUSD",1725113914355,27.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725113914552,20.0,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725113922271,20.0,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725113925877,22.3931,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725113926171,35.91896177,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725113926477,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725113931082,20.0,136.46,136.44,7.3287]
["bitfinex","SOLUSD",1725113935976,20.0,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1725113937567,20.0,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725113937886,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725113938556,20.85326177,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725113938761,7.3274,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725113938962,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725113939483,19.42585372,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1725113939484,19.42585372,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1725113939667,23.8714,136.51,136.46,1.4655861]
["bitfinex","SOLUSD",1725113939981,13.52586177,136.5,136.46,1.4655861]
["bitfinex","SOLUSD",1725113940287,13.52586177,136.5,136.46,8.7935861]
["bitfinex","SOLUSD",1725113940459,13.52586177,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725113940982,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725113942485,13.52586177,136.48,136.44,25.6515]
["bitfinex","SOLUSD",1725113951466,13.52586177,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725113953588,20.85306177,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1725113953790,20.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725113956175,20.0,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1725113957490,20.0,136.47,136.43,18.324]
["bitfinex","SOLUSD",1725113957491,13.52586177,136.46,136.43,18.324]
["bitfinex","SOLUSD",1725113963800,27.3276,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1725113963995,20.0,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1725113964189,34.8598,136.51,136.4,3.53665264]
["bitfinex","SOLUSD",1725113964190,7.3261,136.5,136.45,18.3213]
["bitfinex","SOLUSD",1725113964693,30.07166177,136.51,136.45,18.3213]
["bitfinex","SOLUSD",1725113964694,20.85256177,136.49,136.45,18.3213]
["bitfinex","SOLUSD",1725113965986,20.0,136.48,136.45,18.3213]
["bitfinex","SOLUSD",1725113966622,27.3271,136.48,136.44,7.3287]
["bitfinex","SOLUSD",1725113971385,27.3271,136.48,136.42,18.3248]
["bitfinex","SOLUSD",1725113971386,20.0,136.48,136.42,18.3248]
["bitfinex","SOLUSD",1725113971591,20.85376177,136.47,136.42,18.3248]
["bitfinex","SOLUSD",1725113971812,20.85376177,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725113972287,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725113973115,20.0,136.46,136.42,25.6549]
["bitfinex","SOLUSD",1725113973296,13.52586177,136.45,136.42,25.6549]
["bitfinex","SOLUSD",1725113976194,20.0,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725113976394,20.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725113977885,20.0,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1725113978092,16.5458,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1725113978093,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1725113979415,20.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725113980194,33.52586177,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725113980393,33.52586177,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725113981112,40.85246177,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725113984423,33.52586177,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725113984622,20.0,136.49,136.46,7.3277]
["bitfinex","SOLUSD",1725114000828,20.0,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1725114001327,18.8224,136.59,136.45,0.50048311]
["bitfinex","SOLUSD",1725114001328,22.8637,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1725114001502,43.71296177,136.55,136.51,18.3133]
["bitfinex","SOLUSD",1725114001707,7.3251,136.52,136.48,18.3172]
["bitfinex","SOLUSD",1725114001947,13.52586177,136.51,136.48,18.3172]
["bitfinex","SOLUSD",1725114002126,20.85136177,136.51,136.48,18.3172]
["bitfinex","SOLUSD",1725114002819,20.0,136.5,136.48,18.3172]
["bitfinex","SOLUSD",1725114003411,13.52586177,136.49,136.45,63.321]
["bitfinex","SOLUSD",1725114003612,13.52586177,136.49,136.45,18.321]
["bitfinex","SOLUSD",1725114003914,13.52586177,136.49,136.45,25.6492]
["bitfinex","SOLUSD",1725114006722,20.85246177,136.49,136.45,25.6492]
["bitfinex","SOLUSD",1725114006952,20.0,136.48,136.45,25.6492]
["bitfinex","SOLUSD",1725114008939,20.0,136.48,136.45,18.321]
["bitfinex","SOLUSD",1725114011022,33.52586177,136.48,136.45,25.6492]
["bitfinex","SOLUSD",1725114011330,33.52586177,136.48,136.45,18.321]
["bitfinex","SOLUSD",1725114012331,33.52586177,136.48,136.45,25.6495]
["bitfinex","SOLUSD",1725114012712,40.85296177,136.48,136.42,18.3248]
["bitfinex","SOLUSD",1725114012918,40.85296177,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1725114013229,7.3278,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1725114014330,33.52586177,136.48,136.42,25.6549]
["bitfinex","SOLUSD",1725114014540,13.52586177,136.46,136.42,25.6549]
["bitfinex","SOLUSD",1725114014725,20.0,136.48,136.4,7.331]
["bitfinex","SOLUSD",1725114014726,13.52586177,136.44,136.4,7.331]
["bitfinex","SOLUSD",1725114015924,13.52586177,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1725114016119,20.85406177,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1725114016326,20.0,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1725114016928,20.0,136.45,136.41,18.3264]
["bitfinex","SOLUSD",1725114017135,20.0,136.46,136.43,7.3292]
["bitfinex","SOLUSD",1725114017340,20.0,136.46,136.44,7.3288]
["bitfinex","SOLUSD",1725114017642,20.0,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1725114017835,20.85246177,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725114019215,20.0,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1725114019417,33.52586177,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725114022238,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725114022832,20.0,136.49,136.48,7.327]
["bitfinex","SOLUSD",1725114023042,20.0,136.49,136.47,25.6455]
["bitfinex","SOLUSD",1725114023225,20.0,136.49,136.47,18.318]
["bitfinex","SOLUSD",1725114025222,20.0,136.5,136.47,18.318]
["bitfinex","SOLUSD",1725114026847,20.0,136.5,136.47,25.6454]
["bitfinex","SOLUSD",1725114028954,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725114029129,20.85436177,136.46,136.4,47.713]
["bitfinex","SOLUSD",1725114029321,20.85436177,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1725114029524,13.52586177,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725114031555,16.5426,136.49,136.43,7.3294]
["bitfinex","SOLUSD",1725114031556,20.85296177,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1725114031756,20.0,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1725114032132,20.0,136.47,136.42,18.3249]
["bitfinex","SOLUSD",1725114032455,20.0,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725114032954,20.0,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725114033265,20.0,136.47,136.43,52.3293]
["bitfinex","SOLUSD",1725114034356,20.0,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1725114034947,20.0,136.47,136.43,52.3296]
["bitfinex","SOLUSD",1725114035148,20.0,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725114041171,20.0,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1725114044667,20.0,136.47,136.42,18.3249]
["bitfinex","SOLUSD",1725114044886,20.0,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725114046273,20.0,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1725114052053,6.1491,136.51,136.44,18.3224]
["bitfinex","SOLUSD",1725114052255,6.1491,136.51,136.45,45.0]
["bitfinex","SOLUSD",1725114052459,33.52586177,136.5,136.44,18.3224]
["bitfinex","SOLUSD",1725114053385,40.85226177,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725114054275,27.3264,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725114054486,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1725114054659,28.66526177,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725114056276,15.5834,136.55,136.48,18.317]
["bitfinex","SOLUSD",1725114056471,36.43256177,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1725114057279,36.43256177,136.55,136.5,25.64]
["bitfinex","SOLUSD",1725114057582,13.52586177,136.53,136.5,25.64]
["bitfinex","SOLUSD",1725114057882,15.5834,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1725114058086,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725114058263,13.52586177,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725114058585,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725114061274,20.0,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725114062157,20.0,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725114062362,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725114063177,20.0,136.55,136.51,7.3249]
["bitfinex","SOLUSD",1725114063375,20.0,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725114063780,20.0,136.55,136.52,52.3248]
["bitfinex","SOLUSD",1725114064282,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725114070182,13.52586177,136.54,136.5,25.6401]
["bitfinex","SOLUSD",1725114070482,13.52586177,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725114071584,13.52586177,136.54,136.5,25.6401]
["bitfinex","SOLUSD",1725114071585,20.84986177,136.54,136.5,25.6401]
["bitfinex","SOLUSD",1725114071769,13.52586177,136.52,136.5,25.6401]
["bitfinex","SOLUSD",1725114071971,13.52586177,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725114072191,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725114075568,20.0,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1725114075971,20.0,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725114077079,13.52586177,136.54,136.5,7.326]
["bitfinex","SOLUSD",1725114077382,20.84876177,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725114078169,13.52586177,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725114078582,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725114078976,13.52586177,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725114080391,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725114080800,13.52586177,136.54,136.51,25.6384]
["bitfinex","SOLUSD",1725114080986,13.52586177,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725114081879,13.52586177,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725114082076,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725114083498,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725114086209,13.52586177,136.52,136.48,25.6438]
["bitfinex","SOLUSD",1725114093292,13.52586177,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725114093622,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725114096222,13.52586177,136.48,136.45,25.6499]
["bitfinex","SOLUSD",1725114097512,20.85196177,136.5,136.45,25.6499]
["bitfinex","SOLUSD",1725114097714,20.0,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1725114102598,13.52586177,136.48,136.45,25.6499]
["bitfinex","SOLUSD",1725114102931,13.52586177,136.48,136.45,18.3213]
["bitfinex","SOLUSD",1725114104423,20.85286177,136.48,136.45,18.3213]
["bitfinex","SOLUSD",1725114105624,7.327,136.48,136.45,18.3213]
["bitfinex","SOLUSD",1725114106222,27.3266,136.49,136.45,18.3213]
["bitfinex","SOLUSD",1725114106804,13.52586177,136.48,136.45,18.3213]
["bitfinex","SOLUSD",1725114108024,13.52586177,136.48,136.45,25.6499]
["bitfinex","SOLUSD",1725114109607,27.3266,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1725114109814,40.85246177,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1725114128721,13.52586177,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725114130019,13.52586177,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1725114133441,27.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725114133733,13.52586177,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1725114136842,13.52586177,136.48,136.44,25.6513]
["bitfinex","SOLUSD",1725114142345,13.52586177,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1725114143846,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725114144051,33.52586177,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725114145250,33.52586177,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725114148354,40.85246177,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725114152455,33.52586177,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725114154847,33.52586177,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725114155969,40.85256177,136.49,136.44,18.3223]
["bitfinex","SOLUSD",1725114156256,40.85256177,136.49,136.44,25.6509]
["bitfinex","SOLUSD",1725114156840,33.52586177,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725114157044,33.52586177,136.49,136.45,8.1467138]
["bitfinex","SOLUSD",1725114157352,33.52586177,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725114182465,40.85246177,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725114183683,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725114183988,13.52586177,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1725114186873,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725114187112,15.5979,136.53,136.46,18.3192]
["bitfinex","SOLUSD",1725114187278,13.52586177,136.52,136.46,18.3192]
["bitfinex","SOLUSD",1725114187457,13.52586177,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725114191292,13.52586177,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725114192782,13.52586177,136.52,136.48,18.317]
["bitfinex","SOLUSD",1725114193167,13.52586177,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1725114193991,13.52586177,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725114196489,13.52586177,136.52,136.49,7.326]
["bitfinex","SOLUSD",1725114205097,13.52586177,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725114208697,69.10714708,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1725114208698,13.52586177,136.55,136.5,18.3143]
["bitfinex","SOLUSD",1725114208997,13.52586177,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1725114210002,15.0037,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725114210204,13.52586177,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725114210776,15.0037,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725114211094,33.52586177,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725114214604,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725114217129,13.52586177,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1725114217278,20.0,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1725114217791,33.52586177,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1725114220722,2.8551759,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1725114221019,2.8551759,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725114221020,13.52586177,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725114221380,23.4807,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1725114221381,13.52586177,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725114221791,13.52586177,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725114223798,13.52586177,136.59,136.56,18.3062]
["bitfinex","SOLUSD",1725114224206,13.52586177,136.59,136.56,25.6289]
["bitfinex","SOLUSD",1725114225919,13.52586177,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1725114227211,7.3196,136.62,136.57,7.3219]
["bitfinex","SOLUSD",1725114227517,13.52586177,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1725114231307,13.52586177,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725114231714,13.52586177,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725114239208,20.0,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725114239422,13.52586177,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725114241514,13.52586177,136.58,136.56,25.6285]
["bitfinex","SOLUSD",1725114245515,13.52586177,136.58,136.53,34.8104]
["bitfinex","SOLUSD",1725114245715,7.3212,136.59,136.53,18.3101]
["bitfinex","SOLUSD",1725114245716,13.52586177,136.54,136.53,18.3101]
["bitfinex","SOLUSD",1725114249340,13.52586177,136.54,136.53,25.6344]
["bitfinex","SOLUSD",1725114249540,13.52586177,136.56,136.53,25.6344]
["bitfinex","SOLUSD",1725114255526,13.52586177,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725114256544,13.52586177,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1725114257455,13.52586177,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725114258946,22.8917,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725114259147,13.52586177,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725114259325,20.0,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725114260629,13.52586177,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725114270232,27.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725114270433,13.52586177,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725114273764,13.52586177,136.59,136.55,25.6308]
["bitfinex","SOLUSD",1725114273953,20.0,136.58,136.55,25.6308]
["bitfinex","SOLUSD",1725114276250,13.52586177,136.57,136.55,25.6308]
["bitfinex","SOLUSD",1725114277753,13.52586177,136.57,136.55,18.3079]
["bitfinex","SOLUSD",1725114278674,13.52586177,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725114301378,13.52586177,136.55,136.52,18.3114]
["bitfinex","SOLUSD",1725114302083,13.52586177,136.55,136.52,25.6362]
["bitfinex","SOLUSD",1725114303977,13.52586177,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725114304151,13.52586177,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1725114308773,13.52586177,136.57,136.55,52.3233]
["bitfinex","SOLUSD",1725114313478,13.52586177,136.57,136.54,25.6326]
["bitfinex","SOLUSD",1725114316365,13.52586177,136.55,136.54,18.3089]
["bitfinex","SOLUSD",1725114322164,13.52586177,136.55,136.54,70.6327]
["bitfinex","SOLUSD",1725114322361,13.52586177,136.57,136.54,70.6327]
["bitfinex","SOLUSD",1725114326274,13.52586177,136.57,136.54,25.6327]
["bitfinex","SOLUSD",1725114327387,13.52586177,136.57,136.54,18.3089]
["bitfinex","SOLUSD",1725114327591,13.52586177,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725114331401,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1725114331583,13.52586177,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725114333470,20.0,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1725114333671,13.52586177,136.58,136.53,18.3103]
["bitfinex","SOLUSD",1725114333985,13.52586177,136.58,136.54,45.0]
["bitfinex","SOLUSD",1725114333986,20.0,136.57,136.54,45.0]
["bitfinex","SOLUSD",1725114334582,20.0,136.57,136.54,52.3236]
["bitfinex","SOLUSD",1725114335881,20.0,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1725114340800,20.0,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725114341286,20.0,136.57,136.55,52.3232]
["bitfinex","SOLUSD",1725114346395,20.0,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1725114346708,20.0,136.57,136.55,63.3079]
["bitfinex","SOLUSD",1725114347303,20.0,136.57,136.55,70.6311]
["bitfinex","SOLUSD",1725114351791,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725114352118,33.52586177,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1725114352783,21.5608,136.65,136.55,45.0]
["bitfinex","SOLUSD",1725114352984,13.52586177,136.63,136.55,125.7363]
["bitfinex","SOLUSD",1725114353196,13.52586177,136.63,136.56,22.9947]
["bitfinex","SOLUSD",1725114353495,13.52586177,136.63,136.57,45.0]
["bitfinex","SOLUSD",1725114354304,13.52586177,136.63,136.61,25.6194]
["bitfinex","SOLUSD",1725114361089,7.3181,136.65,136.61,25.6194]
["bitfinex","SOLUSD",1725114361289,20.0,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1725114363793,20.0,136.64,136.61,25.6194]
["bitfinex","SOLUSD",1725114364195,13.52586177,136.63,136.61,25.6194]
["bitfinex","SOLUSD",1725114364606,33.52586177,136.64,136.61,18.2995]
["bitfinex","SOLUSD",1725114364805,33.52586177,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725114366425,33.52586177,136.64,136.62,52.3195]
["bitfinex","SOLUSD",1725114368318,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1725114368615,36.5707,136.73,136.64,45.0]
["bitfinex","SOLUSD",1725114368616,13.52586177,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725114368825,7.3157,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1725114368996,7.3149,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1725114369197,13.52586177,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1725114369707,7.3146,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1725114369908,13.52586177,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725114370307,20.0,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1725114370512,20.0,136.68,136.67,52.3167]
["bitfinex","SOLUSD",1725114371294,13.52586177,136.69,136.67,52.3167]
["bitfinex","SOLUSD",1725114371508,13.52586177,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725114371798,13.52586177,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725114373120,13.52586177,136.69,136.65,34.2806]
["bitfinex","SOLUSD",1725114373511,13.52586177,136.69,136.65,18.2943]
["bitfinex","SOLUSD",1725114373512,13.52586177,136.67,136.65,18.2943]
["bitfinex","SOLUSD",1725114379422,13.52586177,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1725114379603,13.52586177,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725114380508,13.52586177,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1725114381017,13.52586177,136.65,136.62,25.6175]
["bitfinex","SOLUSD",1725114386303,13.52586177,136.65,136.62,18.2981]
["bitfinex","SOLUSD",1725114387213,13.52586177,136.63,136.62,18.2981]
["bitfinex","SOLUSD",1725114390930,7.317,136.67,136.62,18.2981]
["bitfinex","SOLUSD",1725114391131,33.52586177,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725114392533,33.52586177,136.66,136.63,52.3188]
["bitfinex","SOLUSD",1725114401946,33.52586177,136.66,136.64,7.3182]
["bitfinex","SOLUSD",1725114402946,2.88407192,136.73,136.64,40.6141]
["bitfinex","SOLUSD",1725114403143,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1725114403449,13.52586177,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725114404328,20.0,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725114405443,20.0,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725114405938,13.52586177,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725114407838,13.52586177,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1725114433362,13.52586177,136.71,136.68,25.6062]
["bitfinex","SOLUSD",1725114433555,20.84166177,136.69,136.65,18.2948]
["bitfinex","SOLUSD",1725114433864,54.10344708,136.72,136.61,58.8332]
["bitfinex","SOLUSD",1725114433865,13.52586177,136.66,136.61,58.8332]
["bitfinex","SOLUSD",1725114434042,13.52586177,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725114436372,13.52586177,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725114438042,33.52586177,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725114438242,20.0,136.68,136.66,52.3174]
["bitfinex","SOLUSD",1725114438456,13.52586177,136.69,136.66,52.3174]
["bitfinex","SOLUSD",1725114438664,20.0,136.68,136.66,52.3174]
["bitfinex","SOLUSD",1725114438946,20.0,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725114439160,15.7917,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1725114439161,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725114439346,13.52586177,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725114440347,20.0,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725114442473,13.52586177,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725114443867,13.52586177,136.69,136.66,25.6102]
["bitfinex","SOLUSD",1725114444048,13.52586177,136.67,136.63,18.297]
["bitfinex","SOLUSD",1725114445253,13.52586177,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725114449584,13.52586177,136.67,136.65,7.3175]
["bitfinex","SOLUSD",1725114449771,13.52586177,136.67,136.65,52.3175]
["bitfinex","SOLUSD",1725114450167,13.52586177,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725114454577,13.52586177,136.67,136.65,18.2943]
["bitfinex","SOLUSD",1725114454782,13.52586177,136.69,136.65,63.2943]
["bitfinex","SOLUSD",1725114455088,20.0,136.68,136.65,63.2943]
["bitfinex","SOLUSD",1725114455463,20.0,136.68,136.66,7.317]
["bitfinex","SOLUSD",1725114458793,20.0,136.68,136.65,63.2943]
["bitfinex","SOLUSD",1725114458794,13.52586177,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725114462482,34.5686,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1725114462483,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1725114462681,13.52586177,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725114462881,20.0,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1725114463980,13.52586177,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1725114469989,13.52586177,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725114476307,13.52586177,136.69,136.67,18.2913]
["bitfinex","SOLUSD",1725114476493,13.52586177,136.69,136.64,36.5904]
["bitfinex","SOLUSD",1725114476494,13.52586177,136.69,136.64,54.8861]
["bitfinex","SOLUSD",1725114476682,13.52586177,136.67,136.64,54.8861]
["bitfinex","SOLUSD",1725114477305,13.52586177,136.67,136.66,7.3173]
["bitfinex","SOLUSD",1725114479612,13.52586177,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725114479839,13.52586177,136.69,136.67,52.3167]
["bitfinex","SOLUSD",1725114479997,13.52586177,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725114480309,20.0,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725114481990,13.52586177,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725114482190,13.52586177,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725114482600,13.52586177,136.71,136.69,52.3157]
["bitfinex","SOLUSD",1725114492540,16.2851,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725114492728,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725114492935,13.52586177,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1725114495825,13.52586177,136.72,136.69,52.3156]
["bitfinex","SOLUSD",1725114501251,20.0,136.73,136.69,52.3156]
["bitfinex","SOLUSD",1725114501553,13.52586177,136.7,136.69,52.3156]
["bitfinex","SOLUSD",1725114503158,13.52586177,136.7,136.68,25.6063]
["bitfinex","SOLUSD",1725114503359,13.52586177,136.7,136.68,18.2904]
["bitfinex","SOLUSD",1725114506455,20.0,136.69,136.65,18.294]
["bitfinex","SOLUSD",1725114506649,13.52586177,136.68,136.65,25.6115]
["bitfinex","SOLUSD",1725114508345,13.52586177,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1725114519667,33.52586177,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1725114519850,33.52586177,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725114521254,20.0,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725114521454,33.52586177,136.69,136.67,25.6082]
["bitfinex","SOLUSD",1725114522867,13.52586177,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725114523050,7.3138,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1725114523248,13.52586177,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1725114523576,13.52586177,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725114536469,0.8515578,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1725114536678,13.52586177,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725114536879,13.52586177,136.73,136.72,52.3142]
["bitfinex","SOLUSD",1725114538959,0.8515578,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725114539279,0.8515578,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725114540163,0.8515578,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725114540380,14.37741957,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725114549356,14.37741957,136.77,136.74,18.2816]
["bitfinex","SOLUSD",1725114549556,14.37741957,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725114557079,0.8515578,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725114557598,13.52586177,136.76,136.75,7.3125]
["bitfinex","SOLUSD",1725114575190,13.52586177,136.76,136.71,18.2861]
["bitfinex","SOLUSD",1725114575386,13.52586177,136.72,136.71,18.2861]
["bitfinex","SOLUSD",1725114576389,13.52586177,136.72,136.71,25.6004]
["bitfinex","SOLUSD",1725114576784,13.52586177,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1725114582606,13.52586177,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1725114587306,13.52586177,136.7,136.69,7.3157]
["bitfinex","SOLUSD",1725114592907,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725114593096,13.52586177,136.74,136.7,18.2872]
["bitfinex","SOLUSD",1725114593298,20.0,136.73,136.7,18.2872]
["bitfinex","SOLUSD",1725114593706,20.0,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725114595020,20.0,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725114595194,13.52586177,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1725114596014,13.52586177,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725114596219,13.52586177,136.74,136.73,52.3136]
["bitfinex","SOLUSD",1725114596427,13.52586177,136.76,136.74,7.3126]
["bitfinex","SOLUSD",1725114600423,13.52586177,136.76,136.69,24.3374]
["bitfinex","SOLUSD",1725114600612,0.8515578,136.77,136.69,25.6044]
["bitfinex","SOLUSD",1725114600613,13.52586177,136.71,136.69,25.6044]
["bitfinex","SOLUSD",1725114602314,13.52586177,136.71,136.66,18.2929]
["bitfinex","SOLUSD",1725114602615,13.52586177,136.69,136.67,7.3165]
["bitfinex","SOLUSD",1725114603431,13.52586177,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725114603605,13.52586177,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1725114604305,13.52586177,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725114604521,13.52586177,136.73,136.7,18.2875]
["bitfinex","SOLUSD",1725114604721,0.8515578,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1725114604928,13.52586177,136.75,136.73,7.3132]
["bitfinex","SOLUSD",1725114605227,13.52586177,136.75,136.69,18.289]
["bitfinex","SOLUSD",1725114605424,0.8515578,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1725114605425,13.52586177,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725114605618,13.52586177,136.73,136.72,52.3142]
["bitfinex","SOLUSD",1725114609022,8.1630578,136.77,136.72,52.3142]
["bitfinex","SOLUSD",1725114609223,13.52586177,136.74,136.72,52.3142]
["bitfinex","SOLUSD",1725114611733,13.52586177,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725114612034,13.52586177,136.74,136.73,52.3136]
["bitfinex","SOLUSD",1725114615632,13.52586177,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725114615823,8.1631578,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725114616031,13.52586177,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725114616209,13.52586177,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725114616410,8.1631578,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725114616617,13.52586177,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725114623625,0.8515578,136.77,136.73,52.3136]
["bitfinex","SOLUSD",1725114623924,13.52586177,136.76,136.73,52.3136]
["bitfinex","SOLUSD",1725114624345,20.8515578,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725114624527,0.8515578,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725114625414,0.8515578,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725114640261,0.8515578,136.77,136.76,96.51749]
["bitfinex","SOLUSD",1725114640468,0.8515578,136.77,136.76,96.64298]
["bitfinex","SOLUSD",1725114640959,0.8515578,136.77,136.76,126.64298]
["bitfinex","SOLUSD",1725114648448,0.8515578,136.77,136.76,82.43749]
["bitfinex","SOLUSD",1725114648671,0.8515578,136.77,136.76,37.312]
["bitfinex","SOLUSD",1725114648851,14.37741957,136.77,136.75,25.5935]
["bitfinex","SOLUSD",1725114649353,14.37741957,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725114649668,14.37741957,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725114649972,14.37741957,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725114651270,14.37741957,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725114652075,0.8515578,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725114655775,0.8515578,136.77,136.76,96.322]
["bitfinex","SOLUSD",1725114661272,0.8515578,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725114661476,0.8515578,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725114662861,0.8515578,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725114670872,0.8515578,136.77,136.76,53.77404065]
["bitfinex","SOLUSD",1725114671071,0.8515578,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725114676265,0.8515578,136.77,136.76,53.73719176]
["bitfinex","SOLUSD",1725114677690,0.8515578,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1725114678287,13.52586177,136.76,136.72,3.52627163]
["bitfinex","SOLUSD",1725114678591,0.8515578,136.77,136.71,438.8572]
["bitfinex","SOLUSD",1725114678592,13.52586177,136.74,136.71,438.8572]
["bitfinex","SOLUSD",1725114679070,13.52586177,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725114680289,14.37741957,136.77,136.74,7.3126]
["bitfinex","SOLUSD",1725114681373,14.37741957,136.77,136.75,7.3121]
["bitfinex","SOLUSD",1725114682893,0.8515578,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725114683888,0.8515578,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725114685017,0.8515578,136.77,136.76,82.312]
["bitfinex","SOLUSD",1725114685777,0.8515578,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725114685978,0.8515578,136.77,136.76,82.312]
["bitfinex","SOLUSD",1725114688405,0.8515578,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725114700524,0.8515578,136.77,136.76,96.322]
["bitfinex","SOLUSD",1725114700813,0.8515578,136.77,136.76,126.57298]
["bitfinex","SOLUSD",1725114701610,0.8515578,136.77,136.76,130.09844519]
["bitfinex","SOLUSD",1725114702610,0.8515578,136.77,136.76,150.09844519]
["bitfinex","SOLUSD",1725114703518,0.8515578,136.77,136.76,120.09844519]
["bitfinex","SOLUSD",1725114704920,0.8515578,136.77,136.76,150.09844519]
["bitfinex","SOLUSD",1725114706121,0.8515578,136.77,136.76,146.57298]
["bitfinex","SOLUSD",1725114706619,0.8515578,136.77,136.76,150.09836464]
["bitfinex","SOLUSD",1725114708121,0.8515578,136.77,136.76,172.82466464]
["bitfinex","SOLUSD",1725114709217,5.78e-05,136.77,136.76,172.82466464]
["bitfinex","SOLUSD",1725114709596,5.78e-05,136.77,136.76,169.29928]
["bitfinex","SOLUSD",1725114710114,5.78e-05,136.77,136.76,142.82444647]
["bitfinex","SOLUSD",1725114711302,5.78e-05,136.77,136.76,172.82444647]
["bitfinex","SOLUSD",1725114715921,5.78e-05,136.77,136.76,169.29928]
["bitfinex","SOLUSD",1725114716316,5.78e-05,136.77,136.76,172.82429307]
["bitfinex","SOLUSD",1725114719626,5.78e-05,136.77,136.76,172.82427009]
["bitfinex","SOLUSD",1725114721927,16.2162,136.86,136.84,25.5768]
["bitfinex","SOLUSD",1725114722308,29.74206177,136.86,136.84,25.5768]
["bitfinex","SOLUSD",1725114723031,16.2162,136.86,136.84,25.5768]
["bitfinex","SOLUSD",1725114723216,29.74206177,136.86,136.84,25.5768]
["bitfinex","SOLUSD",1725114724125,29.74206177,136.86,136.85,45.0]
["bitfinex","SOLUSD",1725114724630,28.24206177,136.86,136.85,45.0]
["bitfinex","SOLUSD",1725114724820,14.7162,136.86,136.84,18.2694]
["bitfinex","SOLUSD",1725114725628,14.7162,136.86,136.84,25.577]
["bitfinex","SOLUSD",1725114725817,14.7162,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1725114726134,14.7162,136.86,136.85,52.3072]
["bitfinex","SOLUSD",1725114726724,14.2162,136.86,136.85,52.3072]
["bitfinex","SOLUSD",1725114727561,7.3046,136.9,136.85,52.3072]
["bitfinex","SOLUSD",1725114727828,20.0,136.89,136.86,52.3066]
["bitfinex","SOLUSD",1725114728011,33.52586177,136.89,136.86,52.3066]
["bitfinex","SOLUSD",1725114728215,20.0,136.89,136.86,52.3066]
["bitfinex","SOLUSD",1725114728415,20.0,136.9,136.87,7.3058]
["bitfinex","SOLUSD",1725114728726,13.52586177,136.89,136.87,7.3058]
["bitfinex","SOLUSD",1725114728925,7.2108578,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1725114729228,7.2108578,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1725114729229,20.73671957,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1725114729533,14.37741957,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1725114729937,14.37741957,136.91,136.88,25.569]
["bitfinex","SOLUSD",1725114730617,14.37741957,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1725114731025,12.87741957,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1725114731731,15.4238,136.93,136.89,7.305]
["bitfinex","SOLUSD",1725114731932,13.52586177,136.91,136.89,7.305]
["bitfinex","SOLUSD",1725114732631,13.52586177,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725114732831,15.4238,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1725114733023,28.94966177,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1725114733339,13.52586177,136.92,136.9,70.5653]
["bitfinex","SOLUSD",1725114735539,13.52586177,136.92,136.9,18.2608]
["bitfinex","SOLUSD",1725114741419,15.4238,136.93,136.9,18.2608]
["bitfinex","SOLUSD",1725114741619,13.52586177,136.92,136.86,18.2656]
["bitfinex","SOLUSD",1725114741819,13.52586177,136.92,136.87,45.0]
["bitfinex","SOLUSD",1725114742035,13.52586177,136.92,136.86,45.0]
["bitfinex","SOLUSD",1725114742560,13.52586177,136.92,136.89,7.3046]
["bitfinex","SOLUSD",1725114742716,13.52586177,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1725114746849,15.4238,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725114747142,13.52586177,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1725114747451,20.0,136.91,136.85,18.2674]
["bitfinex","SOLUSD",1725114747656,13.52586177,136.86,136.85,25.5745]
["bitfinex","SOLUSD",1725114747827,13.52586177,136.86,136.82,18.2714]
["bitfinex","SOLUSD",1725114748146,13.52586177,136.84,136.82,18.2714]
["bitfinex","SOLUSD",1725114748344,13.52586177,136.84,136.83,7.3081]
["bitfinex","SOLUSD",1725114749728,13.52586177,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1725114751851,13.52586177,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1725114752030,16.1938,136.94,136.85,45.0]
["bitfinex","SOLUSD",1725114752230,13.52586177,136.9,136.85,45.0]
["bitfinex","SOLUSD",1725114753039,13.52586177,136.9,136.88,25.5686]
["bitfinex","SOLUSD",1725114753331,13.52586177,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725114753942,13.52586177,136.9,136.88,55.5691]
["bitfinex","SOLUSD",1725114754147,13.52586177,136.9,136.89,30.0]
["bitfinex","SOLUSD",1725114755938,40.83056177,136.9,136.85,25.5744]
["bitfinex","SOLUSD",1725114756144,13.52586177,136.86,136.85,25.5744]
["bitfinex","SOLUSD",1725114756747,13.52586177,136.86,136.85,18.2676]
["bitfinex","SOLUSD",1725114756947,13.52586177,136.86,136.83,7.3079]
["bitfinex","SOLUSD",1725114757575,28.9088,136.89,136.82,18.2714]
["bitfinex","SOLUSD",1725114757576,13.52586177,136.84,136.82,25.5801]
["bitfinex","SOLUSD",1725114758048,13.52586177,136.84,136.83,37.3083]
["bitfinex","SOLUSD",1725114758457,21.6036,136.89,136.83,30.0]
["bitfinex","SOLUSD",1725114758759,20.0,136.88,136.84,45.0]
["bitfinex","SOLUSD",1725114758952,13.52586177,136.87,136.84,45.0]
["bitfinex","SOLUSD",1725114759461,13.52586177,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1725114759749,13.52586177,136.87,136.85,8.76845491]
["bitfinex","SOLUSD",1725114761051,13.52586177,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1725114761349,13.52586177,136.88,136.86,8.76784813]
["bitfinex","SOLUSD",1725114761735,13.52586177,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725114762240,13.52586177,136.89,136.87,52.3062]
["bitfinex","SOLUSD",1725114762436,13.52586177,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1725114765041,13.52586177,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1725114765239,13.52586177,136.9,136.88,45.0]
["bitfinex","SOLUSD",1725114768751,13.52586177,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1725114769962,13.52586177,136.9,136.86,25.5723]
["bitfinex","SOLUSD",1725114770554,13.52586177,136.88,136.86,25.5723]
["bitfinex","SOLUSD",1725114772543,13.52586177,136.88,136.83,18.2701]
["bitfinex","SOLUSD",1725114772846,13.52586177,136.84,136.83,25.578]
["bitfinex","SOLUSD",1725114773257,13.52586177,136.84,136.83,18.2701]
["bitfinex","SOLUSD",1725114775359,13.52586177,136.84,136.8,18.2741]
["bitfinex","SOLUSD",1725114775663,13.52586177,136.82,136.8,25.5836]
["bitfinex","SOLUSD",1725114775861,13.52586177,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1725114776762,13.52586177,136.82,136.81,52.3094]
["bitfinex","SOLUSD",1725114777064,13.52586177,136.84,136.81,53.76916965]
["bitfinex","SOLUSD",1725114777769,13.52586177,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1725114779260,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1725114779468,13.52586177,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725114780163,13.52586177,136.83,136.8,25.5838]
["bitfinex","SOLUSD",1725114780366,13.52586177,136.81,136.8,25.5838]
["bitfinex","SOLUSD",1725114780554,13.52586177,136.81,136.8,70.5838]
["bitfinex","SOLUSD",1725114781869,13.52586177,136.81,136.8,18.2741]
["bitfinex","SOLUSD",1725114783755,13.52586177,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1725114783955,13.52586177,136.79,136.78,7.3108]
["bitfinex","SOLUSD",1725114784870,6.2249,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1725114785057,13.52586177,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1725114786457,7.3074,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1725114786656,20.0,136.84,136.81,52.3093]
["bitfinex","SOLUSD",1725114786862,13.52586177,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1725114787382,13.52586177,136.82,136.81,7.3093]
["bitfinex","SOLUSD",1725114787552,13.52586177,136.82,136.81,52.3093]
["bitfinex","SOLUSD",1725114787757,13.52586177,136.83,136.79,24.496]
["bitfinex","SOLUSD",1725114787984,13.52586177,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725114788779,13.52586177,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1725114789079,23.184,136.89,136.84,7.3078]
["bitfinex","SOLUSD",1725114789257,23.184,136.89,136.83,18.2701]
["bitfinex","SOLUSD",1725114789258,13.52586177,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1725114791981,13.52586177,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725114792180,22.1034,136.92,136.84,1.45937805]
["bitfinex","SOLUSD",1725114792359,13.52586177,136.9,136.88,25.569]
["bitfinex","SOLUSD",1725114793171,13.52586177,136.9,136.88,18.2634]
["bitfinex","SOLUSD",1725114794275,7.3036,136.92,136.88,18.2634]
["bitfinex","SOLUSD",1725114794481,13.52586177,136.89,136.88,25.5687]
["bitfinex","SOLUSD",1725114794681,13.52586177,136.91,136.9,7.3043]
["bitfinex","SOLUSD",1725114794855,13.52586177,136.91,136.9,52.3043]
["bitfinex","SOLUSD",1725114795475,79.03642193,136.96,136.9,52.3043]
["bitfinex","SOLUSD",1725114795688,13.52586177,136.91,136.9,52.3043]
["bitfinex","SOLUSD",1725114796377,13.52586177,136.91,136.89,7.3047]
["bitfinex","SOLUSD",1725114797763,7.302,136.95,136.9,52.3046]
["bitfinex","SOLUSD",1725114798086,13.52586177,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725114798265,13.52586177,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1725114801491,13.52586177,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725114803661,13.52586177,136.91,136.9,52.3046]
["bitfinex","SOLUSD",1725114810882,13.52586177,136.91,136.9,45.0]
["bitfinex","SOLUSD",1725114811610,13.52586177,136.91,136.88,25.5689]
["bitfinex","SOLUSD",1725114811766,13.52586177,136.89,136.88,25.5689]
["bitfinex","SOLUSD",1725114811968,13.52586177,136.89,136.88,63.2634]
["bitfinex","SOLUSD",1725114812290,13.52586177,136.89,136.88,18.2634]
["bitfinex","SOLUSD",1725114815493,13.52586177,136.89,136.88,63.2634]
["bitfinex","SOLUSD",1725114816189,13.52586177,136.89,136.88,70.569]
["bitfinex","SOLUSD",1725114817983,20.0,136.94,136.9,25.565]
["bitfinex","SOLUSD",1725114818189,13.52586177,136.92,136.9,25.565]
["bitfinex","SOLUSD",1725114820873,13.52586177,136.92,136.9,18.2605]
["bitfinex","SOLUSD",1725114821077,13.52586177,136.92,136.87,18.2648]
["bitfinex","SOLUSD",1725114821280,13.52586177,136.88,136.84,34.021]
["bitfinex","SOLUSD",1725114821485,13.52586177,136.86,136.84,18.2688]
["bitfinex","SOLUSD",1725114821797,13.52586177,136.86,136.85,7.3068]
["bitfinex","SOLUSD",1725114822896,13.52586177,136.86,136.85,52.3068]
["bitfinex","SOLUSD",1725114826103,13.52586177,136.86,136.85,52.88283811]
["bitfinex","SOLUSD",1725114828086,13.52586177,136.87,136.86,7.3064]
["bitfinex","SOLUSD",1725114832196,13.52586177,136.87,136.86,8.0816028]
["bitfinex","SOLUSD",1725114833305,13.52586177,136.87,136.86,53.0816028]
["bitfinex","SOLUSD",1725114834619,22.92548204,136.94,136.87,18.2653]
["bitfinex","SOLUSD",1725114834817,13.52586177,136.9,136.89,7.305]
["bitfinex","SOLUSD",1725114836995,7.303,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1725114837198,13.52586177,136.9,136.87,25.5713]
["bitfinex","SOLUSD",1725114837405,13.52586177,136.88,136.87,25.5713]
["bitfinex","SOLUSD",1725114837605,13.52586177,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1725114837800,20.0,136.94,136.86,7.3066]
["bitfinex","SOLUSD",1725114837801,13.52586177,136.87,136.86,7.3066]
["bitfinex","SOLUSD",1725114840718,13.52586177,136.87,136.86,7.3065]
["bitfinex","SOLUSD",1725114841713,13.52586177,136.87,136.84,18.2689]
["bitfinex","SOLUSD",1725114841894,13.52586177,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725114843693,13.52586177,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1725114843887,13.52586177,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725114845293,13.52586177,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725114845609,20.0,136.94,136.86,52.3067]
["bitfinex","SOLUSD",1725114845610,7.3036,136.92,136.88,25.569]
["bitfinex","SOLUSD",1725114845810,13.52586177,136.89,136.88,25.569]
["bitfinex","SOLUSD",1725114846398,13.52586177,136.89,136.88,18.2635]
["bitfinex","SOLUSD",1725114848520,13.52586177,136.89,136.85,25.5751]
["bitfinex","SOLUSD",1725114848822,13.52586177,136.86,136.85,25.5751]
["bitfinex","SOLUSD",1725114850932,13.52586177,136.88,136.86,7.3063]
["bitfinex","SOLUSD",1725114851225,13.52586177,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725114852736,13.52586177,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1725114854421,13.52586177,136.88,136.85,25.575]
["bitfinex","SOLUSD",1725114854602,13.52586177,136.86,136.85,25.575]
["bitfinex","SOLUSD",1725114857319,13.52586177,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1725114857530,13.52586177,136.84,136.83,7.3081]
["bitfinex","SOLUSD",1725114859923,61.40924708,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1725114860234,13.52586177,136.84,136.83,7.3081]
["bitfinex","SOLUSD",1725114861504,13.52586177,136.84,136.82,18.2714]
["bitfinex","SOLUSD",1725114861701,13.52586177,136.84,136.78,6.6606]
["bitfinex","SOLUSD",1725114861917,13.52586177,136.8,136.79,25.5852]
["bitfinex","SOLUSD",1725114864225,13.52586177,136.8,136.79,70.5852]
["bitfinex","SOLUSD",1725114864607,13.52586177,136.8,136.79,25.5852]
["bitfinex","SOLUSD",1725114874031,13.52586177,136.8,136.79,18.2753]
["bitfinex","SOLUSD",1725114874235,13.52586177,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725114874623,74.93960885,136.8,136.76,18.2794]
["bitfinex","SOLUSD",1725114874824,13.52586177,136.77,136.76,18.2794]
["bitfinex","SOLUSD",1725114876352,13.52586177,136.77,136.75,7.3122]
["bitfinex","SOLUSD",1725114878939,27.3104,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1725114879148,13.52586177,136.76,136.75,7.3122]
["bitfinex","SOLUSD",1725114884428,13.52586177,136.76,136.74,7.313]
["bitfinex","SOLUSD",1725114884651,13.52586177,136.75,136.73,25.5969]
["bitfinex","SOLUSD",1725114888147,13.52586177,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725114892947,13.52586177,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725114894650,13.52586177,136.75,136.73,18.2833]
["bitfinex","SOLUSD",1725114894854,13.52586177,136.75,136.73,25.5966]
["bitfinex","SOLUSD",1725114899750,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1725114900041,13.52586177,136.76,136.75,7.3125]
["bitfinex","SOLUSD",1725114901437,13.52586177,136.76,136.74,7.313]
["bitfinex","SOLUSD",1725114901638,13.52586177,136.75,136.74,7.313]
["bitfinex","SOLUSD",1725114902361,13.52586177,136.75,136.73,25.5968]
["bitfinex","SOLUSD",1725114902862,13.52586177,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725114903062,13.52586177,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725114904651,16.24,136.82,136.75,18.281]
["bitfinex","SOLUSD",1725114904960,13.52586177,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1725114906559,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725114906746,20.0,136.81,136.78,7.311]
["bitfinex","SOLUSD",1725114906951,13.52586177,136.79,136.78,7.311]
["bitfinex","SOLUSD",1725114907443,20.0,136.81,136.78,7.311]
["bitfinex","SOLUSD",1725114907773,13.52586177,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725114909158,13.52586177,136.81,136.76,18.2794]
["bitfinex","SOLUSD",1725114909356,6.655,136.85,136.76,18.2794]
["bitfinex","SOLUSD",1725114909357,13.52586177,136.78,136.76,18.2794]
["bitfinex","SOLUSD",1725114910250,13.52586177,136.78,136.77,7.3114]
["bitfinex","SOLUSD",1725114914067,7.3092,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1725114914267,13.52586177,136.78,136.77,7.3114]
["bitfinex","SOLUSD",1725114915652,7.3092,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1725114915870,13.52586177,136.78,136.77,7.3114]
["bitfinex","SOLUSD",1725114917170,13.52586177,136.78,136.77,52.3114]
["bitfinex","SOLUSD",1725114918264,13.9625,136.85,136.79,18.2754]
["bitfinex","SOLUSD",1725114918473,13.52586177,136.82,136.79,18.2754]
["bitfinex","SOLUSD",1725114919252,13.52586177,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1725114921767,13.52586177,136.82,136.79,18.2754]
["bitfinex","SOLUSD",1725114922065,7.3088,136.83,136.79,18.2754]
["bitfinex","SOLUSD",1725114922066,13.52586177,136.8,136.79,18.2754]
["bitfinex","SOLUSD",1725114924079,27.3079,136.84,136.79,25.5858]
["bitfinex","SOLUSD",1725114924252,13.52586177,136.8,136.79,25.5858]
["bitfinex","SOLUSD",1725114929575,20.0,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1725114929576,27.3081,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1725114929751,13.52586177,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725114930550,13.52586177,136.81,136.79,25.5856]
["bitfinex","SOLUSD",1725114937480,20.83526177,136.81,136.76,18.2792]
["bitfinex","SOLUSD",1725114937705,13.52586177,136.78,136.77,7.3111]
["bitfinex","SOLUSD",1725114940058,13.52586177,136.8,136.76,18.2792]
["bitfinex","SOLUSD",1725114940266,13.52586177,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725114944778,13.52586177,136.8,136.78,25.5878]
["bitfinex","SOLUSD",1725114946476,7.309,136.82,136.78,25.5878]
["bitfinex","SOLUSD",1725114946676,13.52586177,136.79,136.78,25.5878]
["bitfinex","SOLUSD",1725114958179,13.52586177,136.81,136.79,7.3102]
["bitfinex","SOLUSD",1725114958577,13.52586177,136.82,136.81,7.3093]
["bitfinex","SOLUSD",1725114959998,13.52586177,136.84,136.83,7.3081]
["bitfinex","SOLUSD",1725114961900,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1725114962080,13.52586177,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1725114967102,7.3056,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1725114967306,13.52586177,136.85,136.84,7.3076]
["bitfinex","SOLUSD",1725114972117,13.52586177,136.87,136.85,7.3069]
["bitfinex","SOLUSD",1725114979305,13.52586177,136.87,136.84,18.2687]
["bitfinex","SOLUSD",1725114979498,13.52586177,136.85,136.84,18.2687]
["bitfinex","SOLUSD",1725114981314,13.52586177,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1725114986319,13.52586177,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1725114989922,13.52586177,136.85,136.8,18.2739]
["bitfinex","SOLUSD",1725114990245,13.52586177,136.81,136.8,25.5838]
["bitfinex","SOLUSD",1725114991129,13.52586177,136.81,136.8,70.5838]
["bitfinex","SOLUSD",1725114991429,13.52586177,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1725114994414,13.52586177,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1725114994727,13.52586177,136.83,136.8,25.5836]
["bitfinex","SOLUSD",1725114994912,13.52586177,136.81,136.8,25.5836]
["bitfinex","SOLUSD",1725114996505,13.52586177,136.81,136.8,18.2739]
["bitfinex","SOLUSD",1725114997319,13.52586177,136.81,136.8,25.5838]
["bitfinex","SOLUSD",1725114999133,13.52586177,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1725114999342,13.52586177,136.79,136.78,7.3108]
["bitfinex","SOLUSD",1725115002942,7.3089,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725115003149,13.52586177,136.8,136.78,7.97578714]
["bitfinex","SOLUSD",1725115003444,13.52586177,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725115006725,13.52586177,136.8,136.78,8.45311773]
["bitfinex","SOLUSD",1725115007549,13.52586177,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1725115007725,20.0,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1725115010151,13.52586177,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725115011652,20.0,136.81,136.79,18.2749]
["bitfinex","SOLUSD",1725115011854,13.52586177,136.8,136.79,18.2749]
["bitfinex","SOLUSD",1725115013353,13.52586177,136.8,136.79,25.5852]
["bitfinex","SOLUSD",1725115014353,13.52586177,136.8,136.79,18.2749]
["bitfinex","SOLUSD",1725115016857,13.52586177,136.8,136.79,25.5853]
["bitfinex","SOLUSD",1725115017146,13.52586177,136.8,136.79,70.5853]
["bitfinex","SOLUSD",1725115019248,13.52586177,136.8,136.79,18.2749]
["bitfinex","SOLUSD",1725115019453,13.52586177,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725115030062,13.52586177,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1725115030240,13.52586177,136.78,136.77,7.3113]
["bitfinex","SOLUSD",1725115030556,13.52586177,136.78,136.76,18.2793]
["bitfinex","SOLUSD",1725115032158,13.52586177,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1725115032470,13.52586177,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725115032645,13.52586177,136.72,136.71,7.3146]
["bitfinex","SOLUSD",1725115032839,33.52586177,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1725115033052,13.52586177,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1725115033256,13.52586177,136.7,136.67,18.2916]
["bitfinex","SOLUSD",1725115033257,13.52586177,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725115040457,13.52586177,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1725115044065,13.52586177,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1725115052477,13.52586177,136.7,136.67,25.6083]
["bitfinex","SOLUSD",1725115052668,13.52586177,136.68,136.67,25.6083]
["bitfinex","SOLUSD",1725115053877,13.52586177,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1725115054577,13.52586177,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1725115054779,13.52586177,136.66,136.65,7.3178]
["bitfinex","SOLUSD",1725115055382,13.52586177,136.66,136.64,25.614]
["bitfinex","SOLUSD",1725115055771,13.52586177,136.66,136.64,18.2957]
["bitfinex","SOLUSD",1725115055971,13.52586177,136.66,136.62,7.319]
["bitfinex","SOLUSD",1725115056189,13.52586177,136.64,136.62,7.319]
["bitfinex","SOLUSD",1725115058279,13.52586177,136.64,136.61,18.2994]
["bitfinex","SOLUSD",1725115058603,13.52586177,136.62,136.61,18.2994]
["bitfinex","SOLUSD",1725115060376,13.52586177,136.62,136.61,25.6195]
["bitfinex","SOLUSD",1725115061271,13.52586177,136.62,136.61,18.2994]
["bitfinex","SOLUSD",1725115062372,13.52586177,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725115062607,13.52586177,136.6,136.56,8.1737578]
["bitfinex","SOLUSD",1725115062897,13.52586177,136.57,136.56,0.8515578]
["bitfinex","SOLUSD",1725115063570,27.3215,136.59,136.56,0.8515578]
["bitfinex","SOLUSD",1725115063787,13.52586177,136.57,136.56,0.8515578]
["bitfinex","SOLUSD",1725115065176,13.52586177,136.57,136.56,8.1742578]
["bitfinex","SOLUSD",1725115065583,20.0,136.59,136.56,0.8515578]
["bitfinex","SOLUSD",1725115065790,13.52586177,136.59,136.57,18.3043]
["bitfinex","SOLUSD",1725115066195,13.52586177,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725115066494,13.52586177,136.59,136.57,25.6264]
["bitfinex","SOLUSD",1725115069695,13.52586177,136.6,136.59,7.3207]
["bitfinex","SOLUSD",1725115069996,33.52586177,136.6,136.59,7.3207]
["bitfinex","SOLUSD",1725115071901,13.52586177,136.6,136.59,7.3207]
["bitfinex","SOLUSD",1725115075502,21.8953,136.65,136.6,18.3006]
["bitfinex","SOLUSD",1725115075680,21.8953,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725115075883,13.52586177,136.62,136.61,7.32]
["bitfinex","SOLUSD",1725115077386,13.52586177,136.62,136.6,25.621]
["bitfinex","SOLUSD",1725115077605,20.84556177,136.62,136.57,25.627]
["bitfinex","SOLUSD",1725115077902,13.52586177,136.59,136.57,18.3049]
["bitfinex","SOLUSD",1725115078086,13.52586177,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1725115079402,21.8953,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1725115079403,29.2137,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1725115079606,13.52586177,136.61,136.6,7.3203]
["bitfinex","SOLUSD",1725115090621,13.52586177,136.61,136.59,25.6231]
["bitfinex","SOLUSD",1725115092105,21.8953,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1725115092416,13.52586177,136.62,136.61,7.3198]
["bitfinex","SOLUSD",1725115092704,33.52586177,136.62,136.61,7.3198]
["bitfinex","SOLUSD",1725115092912,33.52586177,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725115093605,13.52586177,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725115094415,29.2134,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1725115094708,13.52586177,136.61,136.6,7.3205]
["bitfinex","SOLUSD",1725115096014,15.885,136.65,136.63,7.319]
["bitfinex","SOLUSD",1725115096204,33.52586177,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725115097592,13.52586177,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1725115107123,13.52586177,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1725115113312,13.52586177,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725115116330,13.52586177,136.66,136.63,18.2966]
["bitfinex","SOLUSD",1725115116931,6.6344,136.69,136.63,18.2966]
["bitfinex","SOLUSD",1725115117119,13.52586177,136.66,136.63,18.2966]
["bitfinex","SOLUSD",1725115117331,13.52586177,136.66,136.65,7.3178]
["bitfinex","SOLUSD",1725115118926,13.52586177,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725115119129,13.52586177,136.65,136.63,25.6154]
["bitfinex","SOLUSD",1725115119427,13.52586177,136.65,136.63,18.2966]
["bitfinex","SOLUSD",1725115119830,13.52586177,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725115120023,13.52586177,136.63,136.62,7.3194]
["bitfinex","SOLUSD",1725115121629,13.52586177,136.63,136.61,7.32]
["bitfinex","SOLUSD",1725115121935,13.52586177,136.62,136.61,7.32]
["bitfinex","SOLUSD",1725115132646,13.52586177,136.63,136.62,7.3193]
["bitfinex","SOLUSD",1725115138217,13.52586177,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1725115138551,13.52586177,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725115138756,33.52586177,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725115139830,20.0,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725115141847,29.8445,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725115142147,13.52586177,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725115143456,13.52586177,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725115143643,13.52586177,136.65,136.64,7.3183]
["bitfinex","SOLUSD",1725115145036,13.52586177,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1725115145731,13.52586177,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725115152249,13.52586177,136.65,136.62,18.2983]
["bitfinex","SOLUSD",1725115152566,13.52586177,136.63,136.62,18.2983]
["bitfinex","SOLUSD",1725115153258,13.52586177,136.63,136.61,7.3195]
["bitfinex","SOLUSD",1725115156651,13.52586177,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725115160650,13.52586177,136.63,136.59,18.302]
["bitfinex","SOLUSD",1725115160834,22.5283,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1725115161034,13.52586177,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1725115162348,13.52586177,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725115169655,13.52586177,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1725115169856,13.52586177,136.62,136.59,18.302]
["bitfinex","SOLUSD",1725115170054,13.52586177,136.6,136.59,18.302]
["bitfinex","SOLUSD",1725115172766,13.52586177,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725115174568,13.52586177,136.6,136.57,7.322]
["bitfinex","SOLUSD",1725115180145,13.52586177,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725115181076,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725115181077,13.52586177,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725115181275,20.0,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1725115181647,13.52586177,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725115182168,13.52586177,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1725115184167,13.52586177,136.62,136.58,18.3032]
["bitfinex","SOLUSD",1725115184361,13.52586177,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1725115191960,13.52586177,136.6,136.58,25.6247]
["bitfinex","SOLUSD",1725115192158,13.52586177,136.6,136.58,18.3032]
["bitfinex","SOLUSD",1725115194466,13.52586177,136.6,136.56,8.1742578]
["bitfinex","SOLUSD",1725115194674,13.52586177,136.58,136.56,8.1742578]
["bitfinex","SOLUSD",1725115195863,13.52586177,136.58,136.56,0.8515578]
["bitfinex","SOLUSD",1725115196886,20.84766177,136.58,136.56,0.8515578]
["bitfinex","SOLUSD",1725115197283,13.52586177,136.58,136.56,0.8515578]
["bitfinex","SOLUSD",1725115200467,23.5869,136.61,136.56,8.1742578]
["bitfinex","SOLUSD",1725115200793,81.3933801,136.64,136.57,7.3218]
["bitfinex","SOLUSD",1725115200794,13.52586177,136.59,136.57,7.3218]
["bitfinex","SOLUSD",1725115201175,13.52586177,136.59,136.56,26.4804578]
["bitfinex","SOLUSD",1725115201886,13.52586177,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725115204188,7.3197,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1725115204367,13.52586177,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725115204569,20.0,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725115206087,13.52586177,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725115206484,13.52586177,136.62,136.58,18.3034]
["bitfinex","SOLUSD",1725115206891,13.52586177,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725115207082,7.3188,136.64,136.59,7.321]
["bitfinex","SOLUSD",1725115207377,13.52586177,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725115208694,13.52586177,136.61,136.58,25.625]
["bitfinex","SOLUSD",1725115208903,13.52586177,136.59,136.58,25.625]
["bitfinex","SOLUSD",1725115211495,13.52586177,136.61,136.58,25.625]
["bitfinex","SOLUSD",1725115217597,6.193,136.67,136.56,0.8515578]
["bitfinex","SOLUSD",1725115217598,13.52586177,136.59,136.56,8.1741578]
["bitfinex","SOLUSD",1725115217772,13.52586177,136.57,136.56,8.1741578]
["bitfinex","SOLUSD",1725115218290,13.52586177,136.57,136.56,0.8515578]
["bitfinex","SOLUSD",1725115218480,33.52586177,136.57,136.56,0.8515578]
["bitfinex","SOLUSD",1725115219405,40.84806177,136.57,136.56,0.8515578]
["bitfinex","SOLUSD",1725115220477,33.52586177,136.57,136.56,0.8515578]
["bitfinex","SOLUSD",1725115235802,40.84806177,136.57,136.56,0.8515578]
["bitfinex","SOLUSD",1725115236303,40.84806177,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725115236496,13.52586177,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1725115237181,13.52586177,136.53,136.51,41.5119]
["bitfinex","SOLUSD",1725115237704,13.52586177,136.53,136.51,25.6386]
["bitfinex","SOLUSD",1725115239613,13.52586177,136.53,136.51,18.3133]
["bitfinex","SOLUSD",1725115240801,13.52586177,136.53,136.48,29.17730475]
["bitfinex","SOLUSD",1725115240802,20.85066177,136.53,136.48,29.17730475]
["bitfinex","SOLUSD",1725115241005,13.52586177,136.51,136.48,29.17730475]
["bitfinex","SOLUSD",1725115241205,13.52586177,136.51,136.48,29.17786918]
["bitfinex","SOLUSD",1725115241794,13.52586177,136.51,136.48,25.6438]
["bitfinex","SOLUSD",1725115242596,13.52586177,136.51,136.48,18.3168]
["bitfinex","SOLUSD",1725115246690,13.52586177,136.51,136.48,25.6436]
["bitfinex","SOLUSD",1725115247710,7.3261,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1725115247898,13.52586177,136.49,136.45,31.03884926]
["bitfinex","SOLUSD",1725115248613,13.52586177,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1725115249185,13.52586177,136.49,136.43,0.8515578]
["bitfinex","SOLUSD",1725115249393,13.52586177,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725115250492,13.52586177,136.46,136.43,0.8515578]
["bitfinex","SOLUSD",1725115250691,13.52586177,136.44,136.43,0.8515578]
["bitfinex","SOLUSD",1725115250899,33.52586177,136.44,136.43,0.8515578]
["bitfinex","SOLUSD",1725115257402,33.52586177,136.44,136.4,25.6587]
["bitfinex","SOLUSD",1725115257609,13.52586177,136.41,136.4,24.1587]
["bitfinex","SOLUSD",1725115260189,20.0,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725115260406,6.5252,136.5,136.41,36.6533]
["bitfinex","SOLUSD",1725115260407,13.52586177,136.45,136.41,36.6533]
["bitfinex","SOLUSD",1725115260589,13.52586177,136.45,136.44,18.322]
["bitfinex","SOLUSD",1725115260795,33.52586177,136.45,136.44,18.322]
["bitfinex","SOLUSD",1725115262597,33.52586177,136.45,136.44,25.6512]
["bitfinex","SOLUSD",1725115263596,13.52586177,136.45,136.44,25.6512]
["bitfinex","SOLUSD",1725115263794,33.52586177,136.45,136.44,25.6512]
["bitfinex","SOLUSD",1725115265115,61.43064708,136.48,136.44,25.6512]
["bitfinex","SOLUSD",1725115265116,15.7524,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1725115265322,13.52586177,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1725115267422,33.52586177,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1725115267940,33.52586177,136.47,136.46,6.8281]
["bitfinex","SOLUSD",1725115269800,33.52586177,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1725115271532,33.52586177,136.47,136.44,18.322]
["bitfinex","SOLUSD",1725115272209,33.52586177,136.47,136.45,7.3283]
["bitfinex","SOLUSD",1725115272816,33.52586177,136.47,136.44,25.651]
["bitfinex","SOLUSD",1725115275735,33.52586177,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1725115278732,33.52586177,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1725115279228,33.52586177,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1725115279420,33.52586177,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1725115279808,33.52586177,136.47,136.44,18.322]
["bitfinex","SOLUSD",1725115279809,33.52586177,136.47,136.44,25.651]
["bitfinex","SOLUSD",1725115280014,13.52586177,136.45,136.44,18.322]
["bitfinex","SOLUSD",1725115282039,13.52586177,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725115282534,13.52586177,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725115284632,13.52586177,136.45,136.39,15.2812]
["bitfinex","SOLUSD",1725115284633,13.52586177,136.45,136.38,18.3303]
["bitfinex","SOLUSD",1725115284836,13.52586177,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1725115286031,13.52586177,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1725115286432,33.52586177,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725115286631,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1725115286832,15.9393,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725115287021,13.52586177,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725115288334,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725115290248,20.0,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1725115290742,20.0,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1725115291846,13.52586177,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1725115293445,13.52586177,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725115295338,13.52586177,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1725115295746,13.52586177,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725115301222,15.9393,136.52,136.44,18.3223]
["bitfinex","SOLUSD",1725115301426,13.52586177,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1725115301947,13.52586177,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1725115303724,13.52586177,136.49,136.47,8.79285973]
["bitfinex","SOLUSD",1725115304131,7.3245,136.53,136.46,18.3197]
["bitfinex","SOLUSD",1725115304339,23.4431,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725115304637,13.52586177,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725115306536,13.52586177,136.53,136.5,18.3144]
["bitfinex","SOLUSD",1725115306730,13.52586177,136.53,136.5,25.6402]
["bitfinex","SOLUSD",1725115306948,13.52586177,136.51,136.5,25.6402]
["bitfinex","SOLUSD",1725115308546,13.52586177,136.51,136.5,18.3144]
["bitfinex","SOLUSD",1725115308755,13.52586177,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725115308950,13.52586177,136.49,136.47,25.6455]
["bitfinex","SOLUSD",1725115313539,13.52586177,136.49,136.48,7.327]
["bitfinex","SOLUSD",1725115316765,13.52586177,136.49,136.47,25.6457]
["bitfinex","SOLUSD",1725115317870,13.52586177,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725115326470,13.52586177,136.47,136.46,7.328]
["bitfinex","SOLUSD",1725115343185,13.52586177,136.47,136.44,18.3223]
["bitfinex","SOLUSD",1725115343358,13.52586177,136.45,136.44,18.3223]
["bitfinex","SOLUSD",1725115343682,13.52586177,136.45,136.44,25.6513]
["bitfinex","SOLUSD",1725115344764,13.52586177,136.45,136.44,18.3223]
["bitfinex","SOLUSD",1725115345283,13.52586177,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725115350398,13.52586177,136.43,136.41,18.3263]
["bitfinex","SOLUSD",1725115350770,13.52586177,136.43,136.4,7.3309]
["bitfinex","SOLUSD",1725115351263,7.3286,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725115351467,13.52586177,136.42,136.41,7.3307]
["bitfinex","SOLUSD",1725115360202,13.52586177,136.44,136.38,384.0]
["bitfinex","SOLUSD",1725115360375,13.52586177,136.47,136.4,36.6568]
["bitfinex","SOLUSD",1725115360575,13.52586177,136.47,136.45,7.3283]
["bitfinex","SOLUSD",1725115361192,23.2794,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1725115361403,13.52586177,136.48,136.45,7.3283]
["bitfinex","SOLUSD",1725115362485,13.52586177,136.47,136.45,7.3283]
["bitfinex","SOLUSD",1725115364891,13.52586177,136.47,136.41,63.3262]
["bitfinex","SOLUSD",1725115365086,13.52586177,136.45,136.41,18.3262]
["bitfinex","SOLUSD",1725115365891,13.52586177,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725115366099,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725115366300,13.52586177,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1725115367203,13.52586177,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725115370406,13.52586177,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725115375998,13.52586177,136.45,136.43,6.1559]
["bitfinex","SOLUSD",1725115389312,13.52586177,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725115389498,13.52586177,136.43,136.42,7.3301]
["bitfinex","SOLUSD",1725115389887,13.52586177,136.43,136.41,25.6569]
["bitfinex","SOLUSD",1725115391197,13.52586177,136.43,136.41,18.3262]
["bitfinex","SOLUSD",1725115394128,13.52586177,136.43,136.41,25.6569]
["bitfinex","SOLUSD",1725115400593,7.3283,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725115400811,13.52586177,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1725115402398,13.52586177,136.44,136.41,25.6568]
["bitfinex","SOLUSD",1725115402601,13.52586177,136.42,136.41,25.6568]
["bitfinex","SOLUSD",1725115406314,13.52586177,136.43,136.41,25.6568]
["bitfinex","SOLUSD",1725115417026,13.52586177,136.43,136.41,18.3262]
["bitfinex","SOLUSD",1725115422932,13.52586177,136.43,136.38,18.3303]
["bitfinex","SOLUSD",1725115423118,15.7193,136.49,136.36,42.742]
["bitfinex","SOLUSD",1725115423435,13.52586177,136.44,136.37,16.3079]
["bitfinex","SOLUSD",1725115424018,13.52586177,136.44,136.37,60.4079]
["bitfinex","SOLUSD",1725115424330,13.52586177,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725115427834,7.3276,136.47,136.43,1.46501908]
["bitfinex","SOLUSD",1725115428046,13.52586177,136.45,136.43,1.46501908]
["bitfinex","SOLUSD",1725115428230,13.52586177,136.45,136.43,8.79461908]
["bitfinex","SOLUSD",1725115428531,13.52586177,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725115431725,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725115431917,13.52586177,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725115432930,13.52586177,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725115434041,13.52586177,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1725115434414,20.0,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1725115434415,13.52586177,136.44,136.43,7.3295]
["bitfinex","SOLUSD",1725115436714,20.0,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1725115437013,13.52586177,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1725115447436,13.52586177,136.45,136.42,41.9631]
["bitfinex","SOLUSD",1725115447825,13.52586177,136.45,136.42,25.6552]
["bitfinex","SOLUSD",1725115448443,13.52586177,136.43,136.42,25.6552]
["bitfinex","SOLUSD",1725115456246,13.52586177,136.43,136.42,18.3251]
["bitfinex","SOLUSD",1725115459949,13.52586177,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725115463935,13.02586177,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725115465040,7.3283,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725115465248,20.0,136.47,136.41,18.3263]
["bitfinex","SOLUSD",1725115465249,33.52586177,136.45,136.41,18.3263]
["bitfinex","SOLUSD",1725115465567,13.52586177,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725115474451,13.52586177,136.46,136.45,18.3208]
["bitfinex","SOLUSD",1725115474662,13.52586177,136.46,136.45,25.6493]
["bitfinex","SOLUSD",1725115478358,13.52586177,136.46,136.45,18.3208]
["bitfinex","SOLUSD",1725115478737,20.0,136.47,136.45,18.3208]
["bitfinex","SOLUSD",1725115478939,13.52586177,136.46,136.45,18.3208]
["bitfinex","SOLUSD",1725115482358,20.0,136.48,136.45,18.3208]
["bitfinex","SOLUSD",1725115482558,20.0,136.48,136.45,25.6492]
["bitfinex","SOLUSD",1725115482559,13.52586177,136.47,136.45,25.6492]
["bitfinex","SOLUSD",1725115498472,20.0,136.48,136.45,25.6492]
["bitfinex","SOLUSD",1725115498659,13.52586177,136.46,136.45,25.6492]
["bitfinex","SOLUSD",1725115510777,13.52586177,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725115511074,13.52586177,136.46,136.42,18.3249]
["bitfinex","SOLUSD",1725115511370,13.52586177,136.43,136.42,18.3249]
["bitfinex","SOLUSD",1725115512974,87.62930885,136.43,136.34,15.4795]
["bitfinex","SOLUSD",1725115513179,13.52586177,136.35,136.34,15.4795]
["bitfinex","SOLUSD",1725115513367,54.10344708,136.4,136.34,15.4795]
["bitfinex","SOLUSD",1725115513675,13.52586177,136.36,136.34,15.4795]
["bitfinex","SOLUSD",1725115514068,13.52586177,136.36,136.33,32.1157]
["bitfinex","SOLUSD",1725115515073,13.52586177,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1725115515561,13.52586177,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725115515873,13.52586177,136.38,136.35,7.334]
["bitfinex","SOLUSD",1725115519172,13.52586177,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725115521858,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1725115522067,13.52586177,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1725115524055,13.52586177,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725115524258,13.52586177,136.35,136.34,7.3345]
["bitfinex","SOLUSD",1725115526159,13.52586177,136.35,136.33,25.6726]
["bitfinex","SOLUSD",1725115527170,13.52586177,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1725115529702,13.52586177,136.35,136.33,25.6725]
["bitfinex","SOLUSD",1725115535579,13.52586177,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1725115535779,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1725115535780,13.52586177,136.33,136.31,7.336]
["bitfinex","SOLUSD",1725115538117,13.52586177,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1725115539899,13.52586177,136.33,136.31,7.336]
["bitfinex","SOLUSD",1725115541282,13.52586177,136.33,136.3,25.6776]
["bitfinex","SOLUSD",1725115541486,13.52586177,136.31,136.3,25.6776]
["bitfinex","SOLUSD",1725115558512,13.52586177,136.31,136.29,0.8515578]
["bitfinex","SOLUSD",1725115560492,13.52586177,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725115560805,13.52586177,136.29,136.26,25.6848]
["bitfinex","SOLUSD",1725115561111,13.52586177,136.27,136.26,25.6848]
["bitfinex","SOLUSD",1725115561586,13.52586177,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1725115561786,13.52586177,136.25,136.24,6.8397]
["bitfinex","SOLUSD",1725115562588,13.52586177,136.25,136.23,25.6911]
["bitfinex","SOLUSD",1725115565101,13.52586177,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1725115565714,13.52586177,136.25,136.24,6.8399]
["bitfinex","SOLUSD",1725115568706,13.52586177,136.25,136.23,25.6911]
["bitfinex","SOLUSD",1725115568915,13.52586177,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1725115570923,20.0,136.3,136.25,18.3478]
["bitfinex","SOLUSD",1725115571217,13.52586177,136.28,136.25,18.3478]
["bitfinex","SOLUSD",1725115571419,20.0,136.27,136.25,18.3478]
["bitfinex","SOLUSD",1725115571797,20.0,136.27,136.26,7.3384]
["bitfinex","SOLUSD",1725115571990,20.0,136.27,136.25,25.687]
["bitfinex","SOLUSD",1725115572315,13.52586177,136.26,136.25,25.687]
["bitfinex","SOLUSD",1725115573415,13.52586177,136.28,136.26,18.3472]
["bitfinex","SOLUSD",1725115573602,13.52586177,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1725115573807,33.52586177,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1725115574999,33.52586177,136.28,136.26,25.686]
["bitfinex","SOLUSD",1725115575199,33.52586177,136.28,136.26,18.3472]
["bitfinex","SOLUSD",1725115575422,20.0,136.27,136.26,18.3472]
["bitfinex","SOLUSD",1725115576503,20.0,136.27,136.26,25.6861]
["bitfinex","SOLUSD",1725115577431,33.52586177,136.27,136.26,25.6861]
["bitfinex","SOLUSD",1725115580215,20.0,136.27,136.26,25.6861]
["bitfinex","SOLUSD",1725115580411,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725115580618,13.52586177,136.31,136.3,7.3366]
["bitfinex","SOLUSD",1725115581014,13.52586177,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1725115581726,16.0564,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725115581915,13.52586177,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1725115582926,33.52586177,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1725115586932,13.52586177,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1725115588025,13.52586177,136.32,136.31,7.3361]
["bitfinex","SOLUSD",1725115588226,33.52586177,136.32,136.31,7.3361]
["bitfinex","SOLUSD",1725115589517,20.0,136.32,136.31,7.3361]
["bitfinex","SOLUSD",1725115589834,33.52586177,136.32,136.31,7.3361]
["bitfinex","SOLUSD",1725115590327,18.332,136.38,136.26,6.4144]
["bitfinex","SOLUSD",1725115590328,16.0564,136.38,136.32,18.3385]
["bitfinex","SOLUSD",1725115590542,13.52586177,136.33,136.32,25.6741]
["bitfinex","SOLUSD",1725115592635,34.38712354,136.33,136.29,18.3431]
["bitfinex","SOLUSD",1725115592840,13.52586177,136.3,136.29,18.3431]
["bitfinex","SOLUSD",1725115593431,13.52586177,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1725115595227,13.52586177,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1725115595413,13.52586177,136.27,136.26,25.6852]
["bitfinex","SOLUSD",1725115600939,7.3358,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725115601124,13.52586177,136.29,136.28,7.3376]
["bitfinex","SOLUSD",1725115601324,33.52586177,136.29,136.28,7.3376]
["bitfinex","SOLUSD",1725115602045,23.39,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1725115602218,13.52586177,136.32,136.31,7.3359]
["bitfinex","SOLUSD",1725115602417,33.52586177,136.32,136.31,7.3359]
["bitfinex","SOLUSD",1725115602640,13.52586177,136.32,136.31,7.3359]
["bitfinex","SOLUSD",1725115602847,16.0564,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1725115603031,13.52586177,136.33,136.32,7.3354]
["bitfinex","SOLUSD",1725115604521,16.0564,136.36,136.33,7.335]
["bitfinex","SOLUSD",1725115604720,13.52586177,136.34,136.33,7.335]
["bitfinex","SOLUSD",1725115604940,33.52586177,136.34,136.33,7.335]
["bitfinex","SOLUSD",1725115605849,20.0,136.34,136.33,7.335]
["bitfinex","SOLUSD",1725115607040,13.52586177,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1725115611437,13.52586177,136.37,136.35,7.3335]
["bitfinex","SOLUSD",1725115611651,20.0,136.36,136.35,7.3335]
["bitfinex","SOLUSD",1725115611850,16.4471,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725115612051,20.0,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725115612365,13.52586177,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725115612543,33.52586177,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725115616237,13.52586177,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725115624447,13.52586177,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1725115624652,16.4471,136.44,136.34,25.6701]
["bitfinex","SOLUSD",1725115624653,13.52586177,136.37,136.34,25.6701]
["bitfinex","SOLUSD",1725115624874,13.52586177,136.35,136.34,25.6701]
["bitfinex","SOLUSD",1725115626246,13.52586177,136.35,136.34,18.3357]
["bitfinex","SOLUSD",1725115634042,13.52586177,136.35,136.34,25.6703]
["bitfinex","SOLUSD",1725115640470,7.3325,136.38,136.34,25.6703]
["bitfinex","SOLUSD",1725115640668,13.52586177,136.35,136.34,25.6703]
["bitfinex","SOLUSD",1725115644076,23.9067,136.39,136.34,25.6703]
["bitfinex","SOLUSD",1725115644378,13.52586177,136.36,136.34,25.6703]
["bitfinex","SOLUSD",1725115645378,20.0,136.38,136.36,18.3331]
["bitfinex","SOLUSD",1725115645566,13.52586177,136.39,136.36,18.3331]
["bitfinex","SOLUSD",1725115645767,20.0,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1725115646459,20.0,136.38,136.36,25.6665]
["bitfinex","SOLUSD",1725115646668,13.52586177,136.37,136.36,25.6665]
["bitfinex","SOLUSD",1725115650784,13.52586177,136.37,136.36,18.3331]
["bitfinex","SOLUSD",1725115651282,36.1852,136.38,136.3,18.3415]
["bitfinex","SOLUSD",1725115651491,13.52586177,136.32,136.3,18.3415]
["bitfinex","SOLUSD",1725115651787,13.52586177,136.32,136.3,25.6781]
["bitfinex","SOLUSD",1725115651960,13.52586177,136.32,136.3,18.3415]
["bitfinex","SOLUSD",1725115652165,13.52586177,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725115652366,13.52586177,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1725115653765,13.52586177,136.3,136.24,24.7858]
["bitfinex","SOLUSD",1725115654089,13.52586177,136.28,136.24,24.7858]
["bitfinex","SOLUSD",1725115654487,13.52586177,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1725115656465,13.52586177,136.28,136.24,24.7858]
["bitfinex","SOLUSD",1725115658367,13.52586177,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1725115665718,13.52586177,136.28,136.26,25.6849]
["bitfinex","SOLUSD",1725115668584,13.52586177,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1725115672107,13.52586177,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725115672278,33.52586177,136.3,136.28,25.6812]
["bitfinex","SOLUSD",1725115672483,13.52586177,136.3,136.28,25.6812]
["bitfinex","SOLUSD",1725115673099,13.52586177,136.3,136.28,18.3436]
["bitfinex","SOLUSD",1725115678407,42.5697,136.29,136.25,18.3477]
["bitfinex","SOLUSD",1725115678707,13.52586177,136.26,136.25,18.3477]
["bitfinex","SOLUSD",1725115682906,13.52586177,136.26,136.18,22.1316]
["bitfinex","SOLUSD",1725115682907,13.52586177,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1725115683233,13.52586177,136.24,136.22,18.3517]
["bitfinex","SOLUSD",1725115683419,13.52586177,136.24,136.22,25.6926]
["bitfinex","SOLUSD",1725115684415,13.52586177,136.24,136.22,18.3517]
["bitfinex","SOLUSD",1725115686732,28.75796177,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725115687030,13.52586177,136.22,136.2,7.342]
["bitfinex","SOLUSD",1725115688005,13.52586177,136.22,136.19,25.6988]
["bitfinex","SOLUSD",1725115688928,13.52586177,136.2,136.19,25.6988]
["bitfinex","SOLUSD",1725115689120,13.52586177,136.2,136.19,18.3563]
["bitfinex","SOLUSD",1725115689512,13.52586177,136.21,136.19,18.3563]
["bitfinex","SOLUSD",1725115690323,13.52586177,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1725115690508,13.52586177,136.19,136.18,7.3431]
["bitfinex","SOLUSD",1725115691302,15.2321,136.24,136.18,18.3575]
["bitfinex","SOLUSD",1725115691506,13.52586177,136.22,136.2,7.3416]
["bitfinex","SOLUSD",1725115691810,13.52586177,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1725115693206,7.3389,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1725115693513,13.52586177,136.22,136.21,7.3412]
["bitfinex","SOLUSD",1725115693729,13.52586177,136.23,136.22,7.3409]
["bitfinex","SOLUSD",1725115697718,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725115697919,13.52586177,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1725115701428,20.0,136.26,136.22,18.3521]
["bitfinex","SOLUSD",1725115701737,13.52586177,136.25,136.22,18.3521]
["bitfinex","SOLUSD",1725115702438,13.52586177,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1725115704817,13.52586177,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725115705016,13.52586177,136.25,136.22,25.6929]
["bitfinex","SOLUSD",1725115706334,13.52586177,136.25,136.22,24.6929]
["bitfinex","SOLUSD",1725115708729,13.52586177,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725115709630,13.52586177,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725115709942,7.3375,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1725115710242,13.52586177,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725115717837,13.52586177,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725115718228,13.52586177,136.27,136.26,6.3389]
["bitfinex","SOLUSD",1725115727953,6.1496,136.34,136.24,36.6991]
["bitfinex","SOLUSD",1725115728138,13.52586177,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1725115728454,33.52586177,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1725115728655,33.52586177,136.29,136.28,18.3441]
["bitfinex","SOLUSD",1725115732065,20.0,136.29,136.28,18.3441]
["bitfinex","SOLUSD",1725115732247,33.52586177,136.29,136.28,18.3441]
["bitfinex","SOLUSD",1725115738462,33.52586177,136.29,136.28,25.6819]
["bitfinex","SOLUSD",1725115738954,23.5018,136.35,136.3,18.3414]
["bitfinex","SOLUSD",1725115739164,13.52586177,136.32,136.31,7.336]
["bitfinex","SOLUSD",1725115740150,16.1677,136.35,136.32,7.3351]
["bitfinex","SOLUSD",1725115740352,13.52586177,136.33,136.3,18.3414]
["bitfinex","SOLUSD",1725115740757,20.0,136.32,136.3,18.3414]
["bitfinex","SOLUSD",1725115740960,20.0,136.32,136.31,7.336]
["bitfinex","SOLUSD",1725115746540,33.52586177,136.32,136.31,7.336]
["bitfinex","SOLUSD",1725115747265,20.0,136.32,136.31,7.336]
["bitfinex","SOLUSD",1725115748247,22.357,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725115748447,13.52586177,136.35,136.34,7.3345]
["bitfinex","SOLUSD",1725115749469,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1725115749671,13.52586177,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1725115751573,13.52586177,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725115751757,33.52586177,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725115751955,33.52586177,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1725115752159,13.52586177,136.34,136.33,7.3347]
["bitfinex","SOLUSD",1725115759165,13.52586177,136.34,136.32,25.6741]
["bitfinex","SOLUSD",1725115761785,33.52586177,136.36,136.34,7.3342]
["bitfinex","SOLUSD",1725115761964,20.0,136.35,136.34,7.3342]
["bitfinex","SOLUSD",1725115762471,13.52586177,136.36,136.34,7.3342]
["bitfinex","SOLUSD",1725115763161,13.52586177,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725115763480,33.52586177,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725115765077,20.0,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725115767280,7.3308,136.41,136.32,15.2527]
["bitfinex","SOLUSD",1725115767457,24.6262,136.44,136.32,15.2527]
["bitfinex","SOLUSD",1725115767458,13.52586177,136.4,136.36,18.3334]
["bitfinex","SOLUSD",1725115768280,13.52586177,136.4,136.39,7.3318]
["bitfinex","SOLUSD",1725115768877,33.52586177,136.4,136.39,7.3318]
["bitfinex","SOLUSD",1725115772198,13.52586177,136.42,136.4,7.3311]
["bitfinex","SOLUSD",1725115772376,20.0,136.41,136.4,7.3311]
["bitfinex","SOLUSD",1725115775797,15.1185,136.46,136.4,18.3276]
["bitfinex","SOLUSD",1725115776003,13.52586177,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725115776288,20.0,136.43,136.42,7.3302]
["bitfinex","SOLUSD",1725115776984,20.0,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725115777185,13.52586177,136.42,136.41,7.3307]
["bitfinex","SOLUSD",1725115792410,13.52586177,136.42,136.4,25.6588]
["bitfinex","SOLUSD",1725115807602,13.52586177,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1725115809711,13.52586177,136.42,136.4,25.6588]
["bitfinex","SOLUSD",1725115810598,20.0,136.43,136.4,25.6588]
["bitfinex","SOLUSD",1725115810810,13.52586177,136.42,136.4,25.6588]
["bitfinex","SOLUSD",1725115813023,13.52586177,136.42,136.4,18.3276]
["bitfinex","SOLUSD",1725115813320,13.52586177,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1725115813493,13.52586177,136.4,136.39,7.3315]
["bitfinex","SOLUSD",1725115817422,13.52586177,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1725115817913,20.0,136.44,136.42,7.3298]
["bitfinex","SOLUSD",1725115818114,13.52586177,136.43,136.42,7.3298]
["bitfinex","SOLUSD",1725115818311,33.52586177,136.43,136.42,7.3298]
["bitfinex","SOLUSD",1725115821524,33.52586177,136.43,136.41,25.6569]
["bitfinex","SOLUSD",1725115826737,33.52586177,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1725115827617,7.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725115827829,13.52586177,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725115828132,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725115828355,13.52586177,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725115828715,13.52586177,136.45,136.44,8.79485319]
["bitfinex","SOLUSD",1725115829336,33.52586177,136.47,136.44,8.79485319]
["bitfinex","SOLUSD",1725115831436,33.52586177,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1725115832213,33.52586177,136.47,136.44,8.79479495]
["bitfinex","SOLUSD",1725115832536,20.0,136.47,136.45,7.3281]
["bitfinex","SOLUSD",1725115832727,27.3266,136.49,136.44,8.79459495]
["bitfinex","SOLUSD",1725115832912,13.52586177,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725115833223,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1725115833425,13.52586177,136.46,136.44,7.329]
["bitfinex","SOLUSD",1725115837134,13.52586177,136.46,136.44,8.79456749]
["bitfinex","SOLUSD",1725115837850,13.52586177,136.46,136.44,7.329]
["bitfinex","SOLUSD",1725115843449,13.52586177,136.46,136.43,25.6533]
["bitfinex","SOLUSD",1725115843660,13.52586177,136.46,136.43,18.3237]
["bitfinex","SOLUSD",1725115844748,13.52586177,136.46,136.43,25.6534]
["bitfinex","SOLUSD",1725115850262,7.3271,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1725115850263,13.52586177,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725115850557,13.52586177,136.42,136.41,7.3307]
["bitfinex","SOLUSD",1725115853336,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725115853337,13.52586177,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725115861056,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725115861251,33.52586177,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725115863164,33.52586177,136.46,136.44,7.329]
["bitfinex","SOLUSD",1725115863460,33.52586177,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1725115863657,33.52586177,136.46,136.44,25.6516]
["bitfinex","SOLUSD",1725115864245,33.52586177,136.46,136.44,18.3226]
["bitfinex","SOLUSD",1725115864863,33.52586177,136.46,136.41,25.6573]
["bitfinex","SOLUSD",1725115865059,13.52586177,136.44,136.41,25.6573]
["bitfinex","SOLUSD",1725115867445,13.52586177,136.44,136.42,7.33]
["bitfinex","SOLUSD",1725115872773,13.52586177,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1725115872774,20.85546177,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1725115872949,13.52586177,136.4,136.39,7.3315]
["bitfinex","SOLUSD",1725115876270,20.0,136.46,136.38,18.3306]
["bitfinex","SOLUSD",1725115876271,13.52586177,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1725115876472,20.0,136.42,136.4,7.3311]
["bitfinex","SOLUSD",1725115879363,13.52586177,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1725115879683,20.0,136.42,136.4,7.3311]
["bitfinex","SOLUSD",1725115880173,20.0,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1725115880873,13.52586177,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1725115881369,20.85666177,136.41,136.38,18.3306]
["bitfinex","SOLUSD",1725115881664,13.52586177,136.39,136.38,18.3306]
["bitfinex","SOLUSD",1725115882867,13.52586177,136.39,136.38,25.663]
["bitfinex","SOLUSD",1725115884464,13.52586177,136.41,136.38,25.663]
["bitfinex","SOLUSD",1725115886562,13.52586177,136.39,136.38,25.663]
["bitfinex","SOLUSD",1725115890483,27.3304,136.42,136.38,25.663]
["bitfinex","SOLUSD",1725115890675,13.52586177,136.4,136.38,25.663]
["bitfinex","SOLUSD",1725115891859,20.0,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1725115892063,20.0,136.42,136.4,7.3309]
["bitfinex","SOLUSD",1725115892263,13.52586177,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1725115894987,13.52586177,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1725115895158,33.52586177,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1725115896184,13.52586177,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725115897677,13.52586177,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725115897887,33.52586177,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725115898072,33.52586177,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1725115899576,33.52586177,136.45,136.42,25.6553]
["bitfinex","SOLUSD",1725115901592,20.0,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1725115901791,13.52586177,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1725115909197,13.52586177,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725115909380,13.52586177,136.45,136.44,6.3292]
["bitfinex","SOLUSD",1725115914496,20.0,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1725115919397,20.0,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725115922977,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725115923182,20.0,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725115930299,13.52586177,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725115931880,20.0,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725115939613,13.52586177,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1725115943303,13.52586177,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725115950717,7.3267,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1725115950718,13.52586177,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725115950895,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725115955001,13.52586177,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725115956498,13.52586177,136.45,136.42,18.3252]
["bitfinex","SOLUSD",1725115956701,13.52586177,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725115956910,13.52586177,136.45,136.42,3.53684535]
["bitfinex","SOLUSD",1725115957115,13.52586177,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725115957318,13.52586177,136.45,136.42,3.53684534]
["bitfinex","SOLUSD",1725115957526,13.52586177,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725115961321,13.52586177,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725115967509,13.52586177,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725115967714,13.52586177,136.41,136.4,7.3312]
["bitfinex","SOLUSD",1725115968106,13.52586177,136.41,136.4,16.52055502]
["bitfinex","SOLUSD",1725115971420,13.52586177,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725115974724,20.0,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725115974942,13.52586177,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725115976220,13.52586177,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725115977042,20.0,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1725115977522,33.52586177,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1725115981638,13.52586177,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1725115981930,21.3922,136.54,136.45,18.3211]
["bitfinex","SOLUSD",1725115982234,13.52586177,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1725115982417,13.52586177,136.51,136.48,1.46517762]
["bitfinex","SOLUSD",1725115983521,13.52586177,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1725115983728,20.0,136.5,136.47,7.3272]
["bitfinex","SOLUSD",1725115984339,13.52586177,136.49,136.47,7.3272]
["bitfinex","SOLUSD",1725115986239,13.52586177,136.49,136.48,7.327]
["bitfinex","SOLUSD",1725115987641,13.52586177,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725115993242,13.52586177,136.49,136.47,25.6457]
["bitfinex","SOLUSD",1725115995456,13.52586177,136.49,136.47,18.3183]
["bitfinex","SOLUSD",1725115996452,13.52586177,136.49,136.47,25.6458]
["bitfinex","SOLUSD",1725116001458,15.265,136.54,136.48,7.327]
["bitfinex","SOLUSD",1725116001667,13.52586177,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725116002757,7.3245,136.53,136.49,1.46513502]
["bitfinex","SOLUSD",1725116002953,6.1272,136.57,136.49,64.78083502]
["bitfinex","SOLUSD",1725116003150,13.52586177,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1725116003352,13.52586177,136.55,136.52,1.46468338]
["bitfinex","SOLUSD",1725116004168,20.0,136.54,136.52,1.46468338]
["bitfinex","SOLUSD",1725116004345,20.0,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725116005160,13.52586177,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725116009967,13.52586177,136.53,136.51,1.46483258]
["bitfinex","SOLUSD",1725116011676,13.52586177,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725116011875,20.0,136.54,136.51,7.325]
["bitfinex","SOLUSD",1725116012179,13.52586177,136.55,136.52,46.46477142]
["bitfinex","SOLUSD",1725116012364,20.0,136.54,136.52,46.46477142]
["bitfinex","SOLUSD",1725116013172,20.0,136.54,136.52,52.3249]
["bitfinex","SOLUSD",1725116013361,13.52586177,136.55,136.52,52.3249]
["bitfinex","SOLUSD",1725116014367,13.52586177,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1725116014580,13.52586177,136.56,136.54,52.3234]
["bitfinex","SOLUSD",1725116014776,7.3211,136.59,136.54,52.3234]
["bitfinex","SOLUSD",1725116014980,13.52586177,136.58,136.54,52.3234]
["bitfinex","SOLUSD",1725116015158,13.52586177,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725116015477,7.3205,136.61,136.56,46.4642699]
["bitfinex","SOLUSD",1725116015779,13.52586177,136.59,136.56,46.4642699]
["bitfinex","SOLUSD",1725116016867,13.52586177,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725116018161,13.52586177,136.59,136.56,52.3227]
["bitfinex","SOLUSD",1725116021471,13.52586177,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725116021671,7.3207,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725116021875,13.52586177,136.57,136.56,45.0]
["bitfinex","SOLUSD",1725116022270,13.52586177,136.57,136.55,25.6308]
["bitfinex","SOLUSD",1725116023888,13.52586177,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1725116024277,13.52586177,136.57,136.55,25.6309]
["bitfinex","SOLUSD",1725116028280,13.52586177,136.58,136.55,25.6309]
["bitfinex","SOLUSD",1725116031390,0.8515578,136.63,136.54,7.3237]
["bitfinex","SOLUSD",1725116031391,13.52586177,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725116031590,13.52586177,136.56,136.52,33.4378]
["bitfinex","SOLUSD",1725116031591,13.52586177,136.56,136.53,7.324]
["bitfinex","SOLUSD",1725116031905,13.52586177,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725116033184,13.52586177,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725116034684,13.52586177,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725116035079,13.52586177,136.58,136.55,52.3232]
["bitfinex","SOLUSD",1725116037976,13.52586177,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1725116039381,13.52586177,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1725116039699,13.52586177,136.56,136.55,52.3232]
["bitfinex","SOLUSD",1725116039997,13.52586177,136.56,136.55,45.0]
["bitfinex","SOLUSD",1725116040381,13.52586177,136.56,136.54,25.6328]
["bitfinex","SOLUSD",1725116041016,13.52586177,136.56,136.54,18.3091]
["bitfinex","SOLUSD",1725116041184,13.52586177,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725116041381,13.52586177,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725116043000,13.52586177,136.54,136.51,25.6382]
["bitfinex","SOLUSD",1725116045599,13.52586177,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1725116045984,13.52586177,136.52,136.48,18.3167]
["bitfinex","SOLUSD",1725116046999,13.52586177,136.52,136.49,45.0]
["bitfinex","SOLUSD",1725116047299,13.52586177,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1725116048198,13.52586177,136.52,136.49,52.3265]
["bitfinex","SOLUSD",1725116048705,13.52586177,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1725116049897,13.52586177,136.52,136.48,25.6437]
["bitfinex","SOLUSD",1725116050112,13.52586177,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725116050285,0.68150452,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725116051893,0.68150452,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1725116052489,0.68150452,136.52,136.51,0.71305744]
["bitfinex","SOLUSD",1725116052697,33.52586177,136.54,136.51,0.71305744]
["bitfinex","SOLUSD",1725116053602,13.52586177,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725116053803,13.52586177,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1725116053992,7.3224,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1725116054195,13.52586177,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725116054387,15.0727,136.59,136.52,7.3247]
["bitfinex","SOLUSD",1725116054388,15.0727,136.59,136.52,18.3119]
["bitfinex","SOLUSD",1725116054708,13.52586177,136.57,136.53,46.46257633]
["bitfinex","SOLUSD",1725116055288,13.52586177,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725116055499,13.52586177,136.57,136.55,1.46445715]
["bitfinex","SOLUSD",1725116055811,13.52586177,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725116063321,7.3213,136.59,136.55,1.46446258]
["bitfinex","SOLUSD",1725116063554,13.52586177,136.57,136.55,1.46446258]
["bitfinex","SOLUSD",1725116064123,13.52586177,136.59,136.55,52.3231]
["bitfinex","SOLUSD",1725116064422,20.0,136.58,136.55,52.3231]
["bitfinex","SOLUSD",1725116064999,13.52586177,136.59,136.55,52.3231]
["bitfinex","SOLUSD",1725116065219,13.52586177,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725116065414,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725116065601,33.52586177,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725116066105,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1725116066304,13.52586177,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725116066520,13.52586177,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725116077133,13.52586177,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725116080932,13.52586177,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725116081247,13.52586177,136.57,136.54,18.3091]
["bitfinex","SOLUSD",1725116082437,13.52586177,136.55,136.52,44.12]
["bitfinex","SOLUSD",1725116082636,13.52586177,136.55,136.53,7.3238]
["bitfinex","SOLUSD",1725116083126,13.52586177,136.55,136.54,45.0]
["bitfinex","SOLUSD",1725116083632,13.52586177,136.55,136.53,7.3238]
["bitfinex","SOLUSD",1725116085522,13.52586177,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1725116086620,13.52586177,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1725116087638,13.52586177,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1725116093617,13.52586177,136.55,136.53,25.6346]
["bitfinex","SOLUSD",1725116093845,13.52586177,136.55,136.53,18.3104]
["bitfinex","SOLUSD",1725116095759,20.84926177,136.55,136.5,24.3453]
["bitfinex","SOLUSD",1725116095934,13.52586177,136.53,136.5,24.3453]
["bitfinex","SOLUSD",1725116096328,13.52586177,136.53,136.5,25.6398]
["bitfinex","SOLUSD",1725116102264,13.52586177,136.51,136.5,18.314]
["bitfinex","SOLUSD",1725116111163,13.52586177,136.51,136.5,25.64]
["bitfinex","SOLUSD",1725116114480,16.1334,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1725116114481,13.52586177,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1725116114641,13.52586177,136.53,136.51,8.79023085]
["bitfinex","SOLUSD",1725116115071,13.52586177,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1725116117965,13.52586177,136.53,136.5,25.6398]
["bitfinex","SOLUSD",1725116121764,13.52586177,136.53,136.51,8.79013252]
["bitfinex","SOLUSD",1725116122265,13.52586177,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1725116124770,13.5627,136.59,136.52,18.3116]
["bitfinex","SOLUSD",1725116124971,13.52586177,136.56,136.53,46.46456997]
["bitfinex","SOLUSD",1725116125173,13.52586177,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725116125675,13.52586177,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1725116125853,13.52586177,136.58,136.55,8.78775968]
["bitfinex","SOLUSD",1725116126268,13.52586177,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1725116127178,13.52586177,136.56,136.54,25.6327]
["bitfinex","SOLUSD",1725116127952,13.52586177,136.56,136.5,6.232]
["bitfinex","SOLUSD",1725116127953,13.52586177,136.56,136.51,18.3128]
["bitfinex","SOLUSD",1725116128177,13.52586177,136.54,136.51,18.3128]
["bitfinex","SOLUSD",1725116128765,13.52586177,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725116130179,13.52586177,136.54,136.53,52.3243]
["bitfinex","SOLUSD",1725116130363,13.52586177,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725116130892,13.52586177,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1725116132079,13.52586177,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1725116134662,13.52586177,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1725116136466,13.52586177,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1725116141767,13.52586177,136.57,136.53,18.3104]
["bitfinex","SOLUSD",1725116141972,13.52586177,136.55,136.53,18.3104]
["bitfinex","SOLUSD",1725116142288,13.52586177,136.55,136.53,25.6344]
["bitfinex","SOLUSD",1725116144095,15.6026,136.61,136.53,18.3104]
["bitfinex","SOLUSD",1725116144401,13.52586177,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1725116145307,20.0,136.6,136.55,18.3075]
["bitfinex","SOLUSD",1725116145470,13.52586177,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725116146174,13.52586177,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725116146594,13.52586177,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725116149487,13.52586177,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1725116151196,13.52586177,136.57,136.55,25.6308]
["bitfinex","SOLUSD",1725116159086,13.52586177,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1725116159793,13.52586177,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725116167110,13.52586177,136.59,136.55,25.6306]
["bitfinex","SOLUSD",1725116178007,20.0,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1725116178323,0.8515578,136.63,136.57,89.12]
["bitfinex","SOLUSD",1725116178629,0.8515578,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725116179702,0.8515578,136.63,136.61,25.6194]
["bitfinex","SOLUSD",1725116183896,0.8515578,136.63,136.61,18.2994]
["bitfinex","SOLUSD",1725116184114,14.37741957,136.63,136.61,18.2994]
["bitfinex","SOLUSD",1725116189002,0.8515578,136.63,136.61,18.2994]
["bitfinex","SOLUSD",1725116190515,14.37741957,136.63,136.61,18.2994]
["bitfinex","SOLUSD",1725116195395,0.8515578,136.63,136.62,46.46368178]
["bitfinex","SOLUSD",1725116196305,0.8515578,136.63,136.62,53.78318178]
["bitfinex","SOLUSD",1725116197516,0.8515578,136.63,136.62,53.78307893]
["bitfinex","SOLUSD",1725116198103,0.8515578,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725116203639,0.8515578,136.63,136.62,82.3195]
["bitfinex","SOLUSD",1725116205408,0.8515578,136.63,136.62,98.5961]
["bitfinex","SOLUSD",1725116205614,0.8515578,136.63,136.62,150.36075036]
["bitfinex","SOLUSD",1725116205829,0.8515578,136.63,136.62,164.01210213]
["bitfinex","SOLUSD",1725116207330,15.2963,136.75,136.62,164.01210213]
["bitfinex","SOLUSD",1725116207331,13.52586177,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1725116208430,27.3134,136.74,136.68,7.3159]
["bitfinex","SOLUSD",1725116208601,13.52586177,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1725116209820,13.02586177,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1725116210723,20.33956177,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1725116211339,13.52586177,136.71,136.68,7.3159]
["bitfinex","SOLUSD",1725116212444,13.52586177,136.71,136.67,18.2914]
["bitfinex","SOLUSD",1725116212741,13.02586177,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725116214531,13.02586177,136.71,136.67,25.6077]
["bitfinex","SOLUSD",1725116218242,13.02586177,136.71,136.68,1.46317238]
["bitfinex","SOLUSD",1725116218829,13.02586177,136.71,136.67,25.6077]
["bitfinex","SOLUSD",1725116220860,7.3136,136.74,136.67,18.2914]
["bitfinex","SOLUSD",1725116221028,13.52586177,136.72,136.68,46.46308213]
["bitfinex","SOLUSD",1725116222342,13.52586177,136.72,136.69,7.3155]
["bitfinex","SOLUSD",1725116225541,20.83946177,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1725116227341,13.52586177,136.72,136.69,7.3155]
["bitfinex","SOLUSD",1725116229627,13.52586177,136.72,136.69,8.77844263]
["bitfinex","SOLUSD",1725116229952,13.52586177,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1725116230331,20.83946177,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725116232448,20.83906177,136.74,136.69,7.3153]
["bitfinex","SOLUSD",1725116232650,20.83906177,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725116233858,20.83906177,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725116233859,13.52586177,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725116235029,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1725116235354,13.52586177,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725116236851,13.52586177,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1725116240154,20.83856177,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1725116242337,13.52586177,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1725116243550,13.52586177,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1725116247644,13.52586177,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1725116251743,13.52586177,136.73,136.69,18.2891]
["bitfinex","SOLUSD",1725116251943,13.52586177,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1725116252166,13.52586177,136.71,136.69,30.0]
["bitfinex","SOLUSD",1725116252464,13.52586177,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1725116252665,13.52586177,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725116252869,13.52586177,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725116253648,13.52586177,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725116254053,13.52586177,136.69,136.63,18.297]
["bitfinex","SOLUSD",1725116254247,13.52586177,136.67,136.65,30.0]
["bitfinex","SOLUSD",1725116254753,13.52586177,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725116262359,13.52586177,136.67,136.63,25.616]
["bitfinex","SOLUSD",1725116271960,20.84276177,136.67,136.63,25.616]
["bitfinex","SOLUSD",1725116273367,13.52586177,136.65,136.59,22.4934]
["bitfinex","SOLUSD",1725116273564,13.52586177,136.63,136.6,63.3007]
["bitfinex","SOLUSD",1725116274074,13.52586177,136.63,136.61,7.3196]
["bitfinex","SOLUSD",1725116274873,13.52586177,136.63,136.6,25.6211]
["bitfinex","SOLUSD",1725116275076,13.52586177,136.63,136.6,18.3007]
["bitfinex","SOLUSD",1725116275274,13.52586177,136.61,136.6,18.3007]
["bitfinex","SOLUSD",1725116278393,22.9727,136.65,136.6,18.3007]
["bitfinex","SOLUSD",1725116278564,13.52586177,136.64,136.6,18.3007]
["bitfinex","SOLUSD",1725116279386,13.52586177,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1725116280563,13.52586177,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725116289480,13.52586177,136.62,136.6,25.6211]
["bitfinex","SOLUSD",1725116289807,13.52586177,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725116295586,13.52586177,136.62,136.61,8.78394822]
["bitfinex","SOLUSD",1725116295988,13.52586177,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725116306012,13.52586177,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725116306203,13.52586177,136.64,136.63,53.7826171]
["bitfinex","SOLUSD",1725116306399,13.52586177,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725116307113,13.52586177,136.64,136.62,25.6177]
["bitfinex","SOLUSD",1725116308311,15.01003403,136.63,136.62,25.6177]
["bitfinex","SOLUSD",1725116310714,15.01003403,136.63,136.59,18.3019]
["bitfinex","SOLUSD",1725116311024,15.01003403,136.6,136.59,25.623]
["bitfinex","SOLUSD",1725116311249,15.01003403,136.6,136.59,70.623]
["bitfinex","SOLUSD",1725116313127,15.01003403,136.6,136.59,25.623]
["bitfinex","SOLUSD",1725116319008,15.01003403,136.6,136.59,18.3019]
["bitfinex","SOLUSD",1725116323015,15.01003403,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1725116323216,15.01003403,136.58,136.56,25.629]
["bitfinex","SOLUSD",1725116325331,15.01003403,136.58,136.56,18.3063]
["bitfinex","SOLUSD",1725116325538,15.01003403,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1725116325941,15.01003403,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1725116326251,15.01003403,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725116330522,15.01003403,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1725116340557,15.01003403,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725116363275,15.01003403,136.56,136.54,8.78836952]
["bitfinex","SOLUSD",1725116363576,15.01003403,136.56,136.54,8.78832967]
["bitfinex","SOLUSD",1725116364674,15.855,136.6,136.55,64.7722281]
["bitfinex","SOLUSD",1725116364851,15.01003403,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725116370667,7.3196,136.62,136.55,60.2053]
["bitfinex","SOLUSD",1725116370981,15.01003403,136.63,136.6,7.3202]
["bitfinex","SOLUSD",1725116376083,15.01003403,136.62,136.6,7.3202]
["bitfinex","SOLUSD",1725116376262,15.01143095,136.62,136.6,7.3202]
["bitfinex","SOLUSD",1725116393476,15.01143095,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1725116400375,15.00815381,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1725116403081,6.3983,136.68,136.62,1.46378321]
["bitfinex","SOLUSD",1725116403394,15.00815381,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1725116403578,15.00815381,136.66,136.63,8.78220088]
["bitfinex","SOLUSD",1725116403812,15.00815381,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1725116407785,15.00815381,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1725116410909,15.00815381,136.64,136.61,25.6198]
["bitfinex","SOLUSD",1725116411801,15.00815381,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725116412390,15.9664,136.66,136.6,1.46399224]
["bitfinex","SOLUSD",1725116412391,15.00815381,136.64,136.6,1.46399224]
["bitfinex","SOLUSD",1725116412696,15.00815381,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725116416905,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1725116417114,35.00815381,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725116417489,7.317,136.67,136.6,18.3011]
["bitfinex","SOLUSD",1725116417698,15.00815381,136.66,136.63,7.3185]
["bitfinex","SOLUSD",1725116417904,15.00815381,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725116419988,15.00815381,136.68,136.64,25.6137]
["bitfinex","SOLUSD",1725116420189,15.00815381,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725116422898,15.00815381,136.66,136.64,25.6136]
["bitfinex","SOLUSD",1725116424602,7.3159,136.69,136.64,25.6136]
["bitfinex","SOLUSD",1725116424914,15.00815381,136.68,136.64,25.6136]
["bitfinex","SOLUSD",1725116429106,7.3159,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1725116429309,22.32405381,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1725116433730,15.00815381,136.67,136.64,25.6137]
["bitfinex","SOLUSD",1725116433929,60.03261524,136.72,136.61,18.2995]
["bitfinex","SOLUSD",1725116433930,15.00815381,136.65,136.61,18.2995]
["bitfinex","SOLUSD",1725116434220,105.03261524,136.72,136.61,18.2995]
["bitfinex","SOLUSD",1725116434221,15.00815381,136.63,136.61,18.2995]
["bitfinex","SOLUSD",1725116434634,15.00815381,136.63,136.61,25.6192]
["bitfinex","SOLUSD",1725116436424,15.00815381,136.63,136.61,18.2995]
["bitfinex","SOLUSD",1725116437633,15.00815381,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1725116439613,7.3175,136.66,136.61,45.0]
["bitfinex","SOLUSD",1725116439810,15.00815381,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725116441424,15.00815381,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725116443237,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725116443445,15.00815381,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725116443941,15.00815381,136.65,136.62,8.78310662]
["bitfinex","SOLUSD",1725116444938,15.00815381,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725116447533,7.3167,136.68,136.62,18.2984]
["bitfinex","SOLUSD",1725116447745,20.0,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725116448243,22.32485381,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1725116449127,15.00815381,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1725116449920,22.32445381,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1725116450939,15.00815381,136.66,136.64,7.3181]
["bitfinex","SOLUSD",1725116451319,15.00815381,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725116451724,15.00815381,136.66,136.63,52.3185]
["bitfinex","SOLUSD",1725116453746,15.00815381,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725116455129,22.32455381,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725116457253,15.00815381,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1725116458051,20.0,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1725116460040,20.0,136.67,136.64,25.6141]
["bitfinex","SOLUSD",1725116460832,20.0,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1725116461038,15.00815381,136.68,136.65,1.40987666]
["bitfinex","SOLUSD",1725116462347,15.00815381,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1725116463555,15.00815381,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725116464458,15.00815381,136.68,136.65,8.7812768]
["bitfinex","SOLUSD",1725116465149,15.00815381,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725116468160,15.00815381,136.68,136.66,1.46341134]
["bitfinex","SOLUSD",1725116470339,15.00815381,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725116471163,15.00815381,136.68,136.65,8.78122609]
["bitfinex","SOLUSD",1725116472562,15.00815381,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725116473558,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725116473740,15.00815381,136.69,136.66,25.6104]
["bitfinex","SOLUSD",1725116473938,7.3148,136.71,136.66,25.6104]
["bitfinex","SOLUSD",1725116474163,7.3148,136.71,136.67,8.77987781]
["bitfinex","SOLUSD",1725116474344,15.00815381,136.7,136.67,8.77987781]
["bitfinex","SOLUSD",1725116477452,15.00815381,136.7,136.68,8.77945566]
["bitfinex","SOLUSD",1725116477666,15.00815381,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725116477847,15.00815381,136.7,136.68,8.77934212]
["bitfinex","SOLUSD",1725116478165,15.00815381,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725116479045,40.4909,136.76,136.69,8.7787333]
["bitfinex","SOLUSD",1725116479253,15.00815381,136.73,136.69,8.7787333]
["bitfinex","SOLUSD",1725116479448,15.00815381,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725116482460,15.00815381,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725116485772,15.00815381,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725116486067,7.3132,136.74,136.66,22.2763]
["bitfinex","SOLUSD",1725116486068,15.00815381,136.71,136.66,22.2763]
["bitfinex","SOLUSD",1725116486271,15.00815381,136.69,136.66,23.3054]
["bitfinex","SOLUSD",1725116489677,15.00815381,136.69,136.67,8.77983173]
["bitfinex","SOLUSD",1725116490047,15.00815381,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1725116492062,15.00815381,136.69,136.66,23.3053]
["bitfinex","SOLUSD",1725116492276,15.00815381,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1725116492463,2.9008752,136.74,136.65,25.612]
["bitfinex","SOLUSD",1725116492464,15.00815381,136.67,136.65,25.612]
["bitfinex","SOLUSD",1725116499257,15.00815381,136.67,136.65,18.2942]
["bitfinex","SOLUSD",1725116504294,15.00815381,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1725116504469,15.00815381,136.65,136.62,18.2986]
["bitfinex","SOLUSD",1725116504675,15.00815381,136.65,136.62,25.6181]
["bitfinex","SOLUSD",1725116506592,7.3163,136.68,136.63,8.7824962]
["bitfinex","SOLUSD",1725116506769,35.00815381,136.67,136.63,8.7824962]
["bitfinex","SOLUSD",1725116506970,35.00815381,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725116507685,35.00815381,136.67,136.65,1.46343624]
["bitfinex","SOLUSD",1725116508486,15.00815381,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725116508686,15.00815381,136.67,136.65,8.78134494]
["bitfinex","SOLUSD",1725116508897,15.00815381,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725116509373,15.00815381,136.67,136.65,8.78127601]
["bitfinex","SOLUSD",1725116511188,15.00815381,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725116512195,15.00815381,136.67,136.64,25.614]
["bitfinex","SOLUSD",1725116512591,15.00815381,136.65,136.64,18.2956]
["bitfinex","SOLUSD",1725116512777,15.00815381,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725116512966,7.3169,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1725116512967,15.00815381,136.63,136.62,7.3194]
["bitfinex","SOLUSD",1725116514091,15.00815381,136.63,136.61,25.6194]
["bitfinex","SOLUSD",1725116514280,7.3197,136.62,136.58,18.3039]
["bitfinex","SOLUSD",1725116514482,7.3197,136.62,136.56,10.84581185]
["bitfinex","SOLUSD",1725116514483,20.0,136.61,136.56,10.84581185]
["bitfinex","SOLUSD",1725116514668,15.00815381,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725116527209,15.00815381,136.59,136.56,8.78702386]
["bitfinex","SOLUSD",1725116527908,15.00815381,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725116540119,36.4331,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1725116540120,20.0,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1725116540424,35.00815381,136.62,136.58,7.3212]
["bitfinex","SOLUSD",1725116547708,15.00815381,136.63,136.59,19.76631897]
["bitfinex","SOLUSD",1725116547927,15.00815381,136.63,136.6,1.46393898]
["bitfinex","SOLUSD",1725116549544,15.00815381,136.63,136.6,8.78453898]
["bitfinex","SOLUSD",1725116551525,15.00815381,136.63,136.61,1.46383432]
["bitfinex","SOLUSD",1725116552319,15.00815381,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1725116552725,15.00815381,136.63,136.6,8.78445073]
["bitfinex","SOLUSD",1725116553520,6.3431,136.66,136.61,8.78353593]
["bitfinex","SOLUSD",1725116553743,15.00815381,136.64,136.61,8.78353593]
["bitfinex","SOLUSD",1725116554039,18.2904,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725116554040,7.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725116554221,15.00815381,136.69,136.62,1.46376251]
["bitfinex","SOLUSD",1725116554423,15.00815381,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725116555330,15.00815381,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725116556516,15.00815381,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1725116557444,16.4331,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1725116557619,15.00815381,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725116563617,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1725116563823,15.00815381,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725116566044,15.00815381,136.71,136.67,25.608]
["bitfinex","SOLUSD",1725116566243,22.32295381,136.71,136.67,25.608]
["bitfinex","SOLUSD",1725116566427,15.00815381,136.69,136.67,25.608]
["bitfinex","SOLUSD",1725116571850,15.00815381,136.69,136.67,18.2913]
["bitfinex","SOLUSD",1725116573635,15.00815381,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725116573959,15.00815381,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725116574140,15.00815381,136.67,136.64,25.6137]
["bitfinex","SOLUSD",1725116581136,15.00815381,136.67,136.64,18.2954]
["bitfinex","SOLUSD",1725116581633,15.00815381,136.65,136.64,18.2954]
["bitfinex","SOLUSD",1725116583966,15.00815381,136.67,136.64,18.2954]
["bitfinex","SOLUSD",1725116585871,15.00815381,136.67,136.64,26.54322661]
["bitfinex","SOLUSD",1725116586063,15.00815381,136.67,136.64,25.6135]
["bitfinex","SOLUSD",1725116586234,15.00815381,136.67,136.65,8.78135103]
["bitfinex","SOLUSD",1725116586642,15.00815381,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725116587049,15.00815381,136.67,136.65,8.78128622]
["bitfinex","SOLUSD",1725116587671,15.00815381,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725116587874,15.00815381,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1725116588166,20.0,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1725116589362,35.00815381,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1725116592576,15.00815381,136.69,136.67,8.78001288]
["bitfinex","SOLUSD",1725116594764,15.00815381,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725116594978,20.0,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725116595555,15.00815381,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1725116597671,22.7666,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1725116597974,15.00815381,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1725116598659,15.00815381,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725116599750,15.00815381,136.69,136.66,18.293]
["bitfinex","SOLUSD",1725116600762,15.00815381,136.69,136.66,25.6103]
["bitfinex","SOLUSD",1725116602274,15.00815381,136.67,136.66,25.6103]
["bitfinex","SOLUSD",1725116605969,15.00815381,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725116606278,15.00815381,136.65,136.64,7.3183]
["bitfinex","SOLUSD",1725116610584,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725116610784,15.00815381,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725116627109,15.00815381,136.66,136.61,15.5091]
["bitfinex","SOLUSD",1725116627403,15.5071,136.69,136.6,18.3006]
["bitfinex","SOLUSD",1725116627404,15.00815381,136.62,136.6,18.3006]
["bitfinex","SOLUSD",1725116627703,15.00815381,136.62,136.6,25.6208]
["bitfinex","SOLUSD",1725116628275,15.00815381,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725116628498,15.00815381,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725116631282,15.00815381,136.6,136.57,25.6272]
["bitfinex","SOLUSD",1725116634022,15.00815381,136.58,136.55,9.17735119]
["bitfinex","SOLUSD",1725116634181,15.00815381,136.58,136.56,7.3225]
["bitfinex","SOLUSD",1725116634794,15.00815381,136.58,136.54,24.7915]
["bitfinex","SOLUSD",1725116634795,15.00815381,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725116637023,7.319,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1725116637303,15.00815381,136.6,136.58,7.3214]
["bitfinex","SOLUSD",1725116637907,15.00815381,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725116640388,15.00815381,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725116640585,15.00815381,136.64,136.6,18.3011]
["bitfinex","SOLUSD",1725116640809,15.00815381,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725116651415,15.00815381,136.66,136.63,7.319]
["bitfinex","SOLUSD",1725116651607,15.00815381,136.66,136.63,8.78266351]
["bitfinex","SOLUSD",1725116652195,7.3164,136.68,136.63,8.78266351]
["bitfinex","SOLUSD",1725116652408,35.00815381,136.67,136.63,8.78266351]
["bitfinex","SOLUSD",1725116655420,35.00815381,136.67,136.63,7.319]
["bitfinex","SOLUSD",1725116655917,35.00815381,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725116656895,20.0,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725116657217,15.00815381,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725116657801,20.0,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725116658010,15.00815381,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725116660715,15.00815381,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725116667521,15.00815381,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1725116671823,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725116672225,15.00815381,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725116673433,15.00815381,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725116681539,15.00815381,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725116682538,15.00815381,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725116683625,24.5988,136.74,136.69,25.6049]
["bitfinex","SOLUSD",1725116683626,13.6282,136.74,136.69,25.6049]
["bitfinex","SOLUSD",1725116683827,15.00815381,136.71,136.69,25.6049]
["bitfinex","SOLUSD",1725116701137,15.00815381,136.71,136.69,18.2893]
["bitfinex","SOLUSD",1725116702129,7.3142,136.72,136.69,18.2893]
["bitfinex","SOLUSD",1725116702445,15.00815381,136.7,136.69,18.2893]
["bitfinex","SOLUSD",1725116703433,15.00815381,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1725116703644,15.00815381,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1725116705050,15.00815381,136.68,136.66,18.2929]
["bitfinex","SOLUSD",1725116706360,15.00815381,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725116707054,15.00815381,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1725116707243,15.00815381,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725116707560,15.00815381,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1725116708332,15.00815381,136.68,136.65,18.2938]
["bitfinex","SOLUSD",1725116708333,15.00815381,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725116712550,15.00815381,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725116716046,15.00815381,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725116718547,15.00815381,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1725116718760,15.00815381,136.7,136.67,18.2916]
["bitfinex","SOLUSD",1725116720264,15.00815381,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1725116724356,15.00815381,136.73,136.69,18.2886]
["bitfinex","SOLUSD",1725116724566,15.00815381,136.73,136.7,1.46276772]
["bitfinex","SOLUSD",1725116725244,15.00815381,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1725116736349,15.00815381,136.73,136.7,7.3149]
["bitfinex","SOLUSD",1725116741494,15.00815381,136.71,136.69,25.6042]
["bitfinex","SOLUSD",1725116741987,15.00815381,136.71,136.69,18.2886]
["bitfinex","SOLUSD",1725116745561,15.00815381,136.71,136.69,25.604]
["bitfinex","SOLUSD",1725116748996,15.00815381,136.71,136.69,18.2886]
["bitfinex","SOLUSD",1725116752781,15.00815381,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725116753087,15.00815381,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725116761496,15.00815381,136.69,136.66,18.293]
["bitfinex","SOLUSD",1725116761673,15.00815381,136.69,136.66,25.6102]
["bitfinex","SOLUSD",1725116767295,7.3148,136.71,136.66,25.6102]
["bitfinex","SOLUSD",1725116767296,15.00815381,136.67,136.66,25.6102]
["bitfinex","SOLUSD",1725116770685,15.00815381,136.67,136.63,6.566]
["bitfinex","SOLUSD",1725116770686,15.00815381,136.67,136.63,24.8628]
["bitfinex","SOLUSD",1725116770985,60.03261524,136.72,136.61,3.52321539]
["bitfinex","SOLUSD",1725116770986,15.00815381,136.65,136.61,3.52321539]
["bitfinex","SOLUSD",1725116771190,41.0941,136.7,136.62,7.3194]
["bitfinex","SOLUSD",1725116771191,15.00815381,136.63,136.62,7.3194]
["bitfinex","SOLUSD",1725116772687,15.00815381,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725116779304,15.00815381,136.65,136.64,0.06071214]
["bitfinex","SOLUSD",1725116780107,15.00815381,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725116780708,41.0941,136.7,136.6,39.6498]
["bitfinex","SOLUSD",1725116780902,15.00815381,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725116781104,27.3162,136.69,136.63,1.46358808]
["bitfinex","SOLUSD",1725116781410,15.00815381,136.68,136.6,65.3892]
["bitfinex","SOLUSD",1725116781588,15.00815381,136.68,136.61,46.46337209]
["bitfinex","SOLUSD",1725116782092,15.00815381,136.68,136.61,45.0]
["bitfinex","SOLUSD",1725116782300,15.00815381,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1725116798812,7.3142,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725116799008,15.00815381,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1725116801222,15.00815381,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725116806125,15.00815381,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1725116809138,14.94744167,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1725116812844,14.94744167,136.71,136.68,18.2897]
["bitfinex","SOLUSD",1725116813018,15.00815381,136.69,136.68,18.2897]
["bitfinex","SOLUSD",1725116817340,15.00815381,136.69,136.67,7.3165]
["bitfinex","SOLUSD",1725116817537,15.00815381,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1725116821622,15.00815381,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1725116828535,15.00815381,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725116829845,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725116830047,22.3849,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1725116830338,35.00815381,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1725116834127,39.7947,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1725116834128,7.3127,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1725116834439,7.3127,136.75,136.69,18.2889]
["bitfinex","SOLUSD",1725116834440,15.00815381,136.72,136.69,18.2889]
["bitfinex","SOLUSD",1725116835237,15.00815381,136.72,136.71,7.3146]
["bitfinex","SOLUSD",1725116835525,7.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725116835730,15.00815381,136.72,136.71,7.3146]
["bitfinex","SOLUSD",1725116842149,15.00815381,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725116847860,22.3832,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1725116848038,15.00815381,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725116868164,15.00815381,136.74,136.71,25.6008]
["bitfinex","SOLUSD",1725116868370,15.00815381,136.72,136.68,18.2902]
["bitfinex","SOLUSD",1725116868674,15.00815381,136.72,136.69,7.3154]
["bitfinex","SOLUSD",1725116869195,15.00815381,136.7,136.69,7.3154]
["bitfinex","SOLUSD",1725116871376,16.3806,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1725116871675,15.00815381,136.72,136.71,7.3144]
["bitfinex","SOLUSD",1725116881470,0.8515578,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1725116881471,15.00815381,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725116881699,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1725116881868,15.00815381,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725116890874,15.00815381,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725116913398,15.00815381,136.74,136.72,25.5989]
["bitfinex","SOLUSD",1725116917706,15.00815381,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1725116918015,15.00815381,136.72,136.71,7.3146]
["bitfinex","SOLUSD",1725116920302,15.00815381,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1725116922731,15.00815381,136.72,136.69,25.6042]
["bitfinex","SOLUSD",1725116922911,15.00815381,136.7,136.69,25.6042]
["bitfinex","SOLUSD",1725116937732,15.00815381,136.7,136.66,18.2927]
["bitfinex","SOLUSD",1725116938054,15.00815381,136.68,136.66,18.2927]
["bitfinex","SOLUSD",1725116939533,15.00815381,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1725116946742,15.00815381,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725116947933,21.6402,136.75,136.68,18.2899]
["bitfinex","SOLUSD",1725116948134,21.6402,136.75,136.64,428.04]
["bitfinex","SOLUSD",1725116948135,0.8515578,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1725116948436,15.00815381,136.76,136.73,7.3132]
["bitfinex","SOLUSD",1725116948742,0.8515578,136.77,136.73,7.3132]
["bitfinex","SOLUSD",1725116948743,15.00815381,136.74,136.73,7.3132]
["bitfinex","SOLUSD",1725116952145,15.00815381,136.74,136.72,18.2849]
["bitfinex","SOLUSD",1725116953135,15.00815381,136.74,136.71,7.3142]
["bitfinex","SOLUSD",1725116953343,15.00815381,136.72,136.71,7.3142]
["bitfinex","SOLUSD",1725116953527,15.00815381,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1725116957644,15.00815381,136.72,136.69,25.6045]
["bitfinex","SOLUSD",1725116957842,15.00815381,136.7,136.69,25.6045]
["bitfinex","SOLUSD",1725116958436,15.00815381,136.7,136.69,18.2888]
["bitfinex","SOLUSD",1725116959756,15.00815381,136.7,136.68,7.3161]
["bitfinex","SOLUSD",1725116959929,15.00815381,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1725116960243,15.00815381,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1725116972339,7.3143,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1725116972658,15.00815381,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725116989968,15.00815381,136.69,136.68,7.3158]
["bitfinex","SOLUSD",1725116993063,67.34681524,136.72,136.68,7.3158]
["bitfinex","SOLUSD",1725116993260,15.00815381,136.69,136.68,7.3158]
["bitfinex","SOLUSD",1725117006979,10.25312823,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1725117007190,15.00815381,136.7,136.69,7.3156]
["bitfinex","SOLUSD",1725117007373,15.00815381,136.7,136.68,18.2902]
["bitfinex","SOLUSD",1725117007374,15.00815381,136.7,136.68,25.6064]
["bitfinex","SOLUSD",1725117035999,15.00815381,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1725117036194,24.76315396,136.75,136.68,18.2902]
["bitfinex","SOLUSD",1725117036195,15.00815381,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725117053700,8.1633578,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725117054020,8.1633578,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1725117054021,0.8515578,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1725117054214,15.00815381,136.76,136.75,7.3124]
["bitfinex","SOLUSD",1725117058422,15.00815381,136.76,136.74,25.5955]
["bitfinex","SOLUSD",1725117059825,0.8515578,136.77,136.74,18.2825]
["bitfinex","SOLUSD",1725117060003,0.8515578,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725117060204,15.85971161,136.77,136.76,7.312]
["bitfinex","SOLUSD",1725117065629,15.85971161,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725117072029,15.85971161,136.77,136.71,18.2864]
["bitfinex","SOLUSD",1725117072030,23.17131161,136.77,136.71,18.2864]
["bitfinex","SOLUSD",1725117072232,15.00815381,136.73,136.71,18.2864]
["bitfinex","SOLUSD",1725117072537,15.00815381,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725117084823,15.00815381,136.73,136.71,18.2864]
["bitfinex","SOLUSD",1725117085148,15.00815381,136.73,136.71,25.601]
["bitfinex","SOLUSD",1725117086845,7.3121,136.76,136.71,25.601]
["bitfinex","SOLUSD",1725117086846,15.00815381,136.72,136.71,25.601]
["bitfinex","SOLUSD",1725117096248,15.00815381,136.73,136.72,7.3139]
["bitfinex","SOLUSD",1725117099334,15.00815381,136.75,136.73,7.3134]
["bitfinex","SOLUSD",1725117118375,15.00815381,136.75,136.72,7.314]
["bitfinex","SOLUSD",1725117118565,15.00815381,136.73,136.72,7.314]
["bitfinex","SOLUSD",1725117124853,15.00815381,136.73,136.71,25.601]
["bitfinex","SOLUSD",1725117127771,15.00815381,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725117128872,15.00815381,136.73,136.71,25.6009]
["bitfinex","SOLUSD",1725117149277,22.32225381,136.73,136.68,25.6062]
["bitfinex","SOLUSD",1725117149476,15.00815381,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1725117149793,15.00815381,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725117151097,16.3991,136.73,136.67,7.3166]
["bitfinex","SOLUSD",1725117151397,15.00815381,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1725117151609,15.00815381,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725117155195,15.00815381,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725117155397,15.00815381,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725117163697,80.03261524,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1725117163896,15.00815381,136.69,136.68,7.3161]
["bitfinex","SOLUSD",1725117168294,15.00815381,136.69,136.67,18.2916]
["bitfinex","SOLUSD",1725117168800,15.00815381,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725117169006,15.00815381,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1725117172826,7.3153,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1725117173013,15.00815381,136.66,136.65,7.3178]
["bitfinex","SOLUSD",1725117183644,15.00815381,136.66,136.64,25.6139]
["bitfinex","SOLUSD",1725117188633,15.00815381,136.66,136.64,18.2956]
["bitfinex","SOLUSD",1725117190550,15.00815381,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725117190730,15.00815381,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725117191146,75.04076905,136.64,136.61,25.6196]
["bitfinex","SOLUSD",1725117191447,15.00815381,136.62,136.61,25.6196]
["bitfinex","SOLUSD",1725117199162,15.00815381,136.62,136.61,18.2997]
["bitfinex","SOLUSD",1725117199465,15.00815381,136.62,136.61,25.6198]
["bitfinex","SOLUSD",1725117201857,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725117202047,15.1606,136.69,136.63,1.4637293]
["bitfinex","SOLUSD",1725117202230,15.00815381,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725117209637,15.00815381,136.66,136.65,25.6127]
["bitfinex","SOLUSD",1725117209838,15.00815381,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725117214236,15.00815381,136.67,136.65,25.6126]
["bitfinex","SOLUSD",1725117220259,15.00815381,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725117242582,15.00815381,136.67,136.65,25.6125]
["bitfinex","SOLUSD",1725117249772,15.00815381,136.67,136.65,18.2948]
["bitfinex","SOLUSD",1725117249983,15.00815381,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725117250172,15.00815381,136.65,136.64,7.3183]
["bitfinex","SOLUSD",1725117250574,15.00815381,136.65,136.64,9.17341101]
["bitfinex","SOLUSD",1725117251284,15.00815381,136.65,136.62,25.6176]
["bitfinex","SOLUSD",1725117251670,15.00815381,136.63,136.62,25.6176]
["bitfinex","SOLUSD",1725117251975,15.00815381,136.63,136.62,34.79222764]
["bitfinex","SOLUSD",1725117252192,15.00815381,136.63,136.62,25.6176]
["bitfinex","SOLUSD",1725117253192,15.00815381,136.63,136.62,34.79262534]
["bitfinex","SOLUSD",1725117253402,15.00815381,136.63,136.62,25.6176]
["bitfinex","SOLUSD",1725117254182,15.00815381,136.63,136.62,34.79260556]
["bitfinex","SOLUSD",1725117254390,15.00815381,136.63,136.62,25.6176]
["bitfinex","SOLUSD",1725117271729,6.5696,136.7,136.62,18.2981]
["bitfinex","SOLUSD",1725117271896,15.00815381,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725117272615,15.5328,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1725117272800,15.00815381,136.68,136.67,7.3166]
["bitfinex","SOLUSD",1725117274543,21.6028,136.74,136.68,18.29]
["bitfinex","SOLUSD",1725117274720,15.00815381,136.7,136.68,18.29]
["bitfinex","SOLUSD",1725117275320,15.00815381,136.7,136.69,7.3157]
["bitfinex","SOLUSD",1725117280810,15.00815381,136.7,136.64,45.0]
["bitfinex","SOLUSD",1725117281008,15.00815381,136.67,136.66,7.3169]
["bitfinex","SOLUSD",1725117286339,15.00815381,136.67,136.65,25.6119]
["bitfinex","SOLUSD",1725117289636,15.00815381,136.67,136.65,18.2941]
["bitfinex","SOLUSD",1725117293544,15.00815381,136.67,136.61,18.2996]
["bitfinex","SOLUSD",1725117293733,15.00815381,136.65,136.61,18.2996]
["bitfinex","SOLUSD",1725117294532,15.00815381,136.65,136.63,7.3185]
["bitfinex","SOLUSD",1725117296757,15.00815381,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725117298053,15.4195,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1725117298240,15.00815381,136.67,136.66,8.78056657]
["bitfinex","SOLUSD",1725117298460,15.00815381,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1725117298868,15.00815381,136.67,136.62,11.32379334]
["bitfinex","SOLUSD",1725117298869,15.00815381,136.67,136.63,1.46334292]
["bitfinex","SOLUSD",1725117299062,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725117299371,15.00815381,136.65,136.64,7.3184]
["bitfinex","SOLUSD",1725117305174,15.00815381,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1725117305555,7.3159,136.69,136.64,19.75938655]
["bitfinex","SOLUSD",1725117305757,20.0,136.68,136.65,1.46343348]
["bitfinex","SOLUSD",1725117305961,15.00815381,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725117309161,15.00815381,136.66,136.65,8.78124554]
["bitfinex","SOLUSD",1725117310762,15.00815381,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725117312264,15.00815381,136.66,136.65,8.78126058]
["bitfinex","SOLUSD",1725117318089,15.00815381,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725117327666,15.00815381,136.66,136.63,14.67736454]
["bitfinex","SOLUSD",1725117327980,15.00815381,136.66,136.61,18.2993]
["bitfinex","SOLUSD",1725117327981,15.00815381,136.64,136.61,18.2993]
["bitfinex","SOLUSD",1725117328296,15.00815381,136.62,136.61,18.2993]
["bitfinex","SOLUSD",1725117328484,15.00815381,136.62,136.61,34.7944248]
["bitfinex","SOLUSD",1725117328877,15.00815381,136.62,136.61,27.4744248]
["bitfinex","SOLUSD",1725117329284,15.00815381,136.62,136.61,18.2993]
["bitfinex","SOLUSD",1725117336191,15.00815381,136.62,136.6,9.3205]
["bitfinex","SOLUSD",1725117342892,15.00815381,136.62,136.6,2.0]
["bitfinex","SOLUSD",1725117343108,15.00815381,136.62,136.58,25.6252]
["bitfinex","SOLUSD",1725117343279,15.00815381,136.6,136.58,25.6252]
["bitfinex","SOLUSD",1725117344507,15.00815381,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725117344706,15.00815381,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1725117358214,22.8164,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1725117358397,15.00815381,136.58,136.57,7.3219]
["bitfinex","SOLUSD",1725117359310,20.0,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1725117359523,15.00815381,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1725117361894,15.00815381,136.59,136.57,25.6271]
["bitfinex","SOLUSD",1725117364211,15.00815381,136.59,136.57,18.305]
["bitfinex","SOLUSD",1725117371920,15.00815381,136.59,136.57,25.6272]
["bitfinex","SOLUSD",1725117373121,15.00815381,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725117387003,15.00815381,136.59,136.57,18.305]
["bitfinex","SOLUSD",1725117388813,15.00815381,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725117389024,15.00815381,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1725117389230,15.00815381,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1725117389399,15.00815381,136.56,136.55,10.85529913]
["bitfinex","SOLUSD",1725117389909,15.00815381,136.56,136.55,10.85531417]
["bitfinex","SOLUSD",1725117390639,15.00815381,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1725117391211,15.00815381,136.56,136.54,25.6325]
["bitfinex","SOLUSD",1725117395823,15.00815381,136.56,136.54,18.3088]
["bitfinex","SOLUSD",1725117396032,15.00815381,136.56,136.51,36.6259]
["bitfinex","SOLUSD",1725117396033,82.36366905,136.56,136.51,25.6378]
["bitfinex","SOLUSD",1725117396244,15.00815381,136.52,136.51,25.6378]
["bitfinex","SOLUSD",1725117397543,15.00815381,136.52,136.51,18.3128]
["bitfinex","SOLUSD",1725117398825,15.00815381,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725117399025,15.00815381,136.5,136.49,7.3264]
["bitfinex","SOLUSD",1725117399737,15.00815381,136.5,136.48,25.6439]
["bitfinex","SOLUSD",1725117401034,15.00815381,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725117404540,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1725117404744,15.00815381,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1725117409233,15.00815381,136.52,136.48,18.3169]
["bitfinex","SOLUSD",1725117409234,15.00815381,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1725117409423,15.00815381,136.5,136.49,7.3263]
["bitfinex","SOLUSD",1725117415919,6.6013,136.55,136.5,18.3143]
["bitfinex","SOLUSD",1725117416129,35.00815381,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725117416735,35.00815381,136.54,136.52,25.6366]
["bitfinex","SOLUSD",1725117420452,35.00815381,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725117420626,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1725117420834,15.00815381,136.56,136.55,7.3231]
["bitfinex","SOLUSD",1725117421154,35.00815381,136.56,136.55,7.3231]
["bitfinex","SOLUSD",1725117421337,35.00815381,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725117423732,35.00815381,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1725117423927,15.00815381,136.54,136.53,7.3242]
["bitfinex","SOLUSD",1725117438958,15.8428,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1725117439265,73.1996,136.65,136.53,1.46475354]
["bitfinex","SOLUSD",1725117439266,15.00815381,136.58,136.57,25.6276]
["bitfinex","SOLUSD",1725117450567,15.00815381,136.61,136.6,7.3205]
["bitfinex","SOLUSD",1725117455084,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1725117455377,35.00815381,136.64,136.62,7.3191]
["bitfinex","SOLUSD",1725117456078,15.00815381,136.64,136.62,7.3191]
["bitfinex","SOLUSD",1725117456557,15.00815381,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725117462859,15.00815381,136.65,136.63,7.319]
["bitfinex","SOLUSD",1725117463063,15.00815381,136.65,136.62,1.46380734]
["bitfinex","SOLUSD",1725117463064,15.00815381,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725117463261,20.0,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725117464874,35.00815381,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725117474292,35.00815381,136.65,136.63,25.6159]
["bitfinex","SOLUSD",1725117477485,35.00815381,136.65,136.63,18.297]
["bitfinex","SOLUSD",1725117479997,35.00815381,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725117480192,15.00815381,136.63,136.61,7.32]
["bitfinex","SOLUSD",1725117481775,15.00815381,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725117486479,15.00815381,136.63,136.6,25.6214]
["bitfinex","SOLUSD",1725117486684,15.00815381,136.61,136.59,7.3209]
["bitfinex","SOLUSD",1725117486999,15.00815381,136.6,136.59,7.3209]
["bitfinex","SOLUSD",1725117495693,15.00815381,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1725117497917,15.00815381,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1725117498097,15.00815381,136.6,136.57,18.305]
["bitfinex","SOLUSD",1725117499300,15.00815381,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725117520422,15.00815381,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1725117520643,15.00815381,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1725117522527,15.00815381,136.59,136.57,25.627]
["bitfinex","SOLUSD",1725117523413,15.00815381,136.59,136.57,18.305]
["bitfinex","SOLUSD",1725117523611,15.00815381,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725117523801,15.00815381,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1725117527128,15.00815381,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1725117530812,15.00815381,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1725117532429,20.0,136.56,136.53,7.3239]
["bitfinex","SOLUSD",1725117532637,15.00815381,136.55,136.53,7.3239]
["bitfinex","SOLUSD",1725117540033,15.00815381,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725117541942,6.567,136.59,136.53,19.77529702]
["bitfinex","SOLUSD",1725117542122,35.00815381,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725117542720,35.00815381,136.58,136.55,25.6309]
["bitfinex","SOLUSD",1725117543625,15.00815381,136.56,136.55,25.6309]
["bitfinex","SOLUSD",1725117550328,35.00815381,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725117551750,15.00815381,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725117551951,15.00815381,136.6,136.58,7.3213]
["bitfinex","SOLUSD",1725117555247,15.7787,136.63,136.54,1.46423459]
["bitfinex","SOLUSD",1725117555460,15.00815381,136.61,136.6,18.3015]
["bitfinex","SOLUSD",1725117555748,35.00815381,136.61,136.6,18.3015]
["bitfinex","SOLUSD",1725117560068,35.00815381,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725117560361,35.00815381,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725117560535,15.00815381,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1725117563863,15.00815381,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725117564045,20.0,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725117565445,15.00815381,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725117565860,15.00815381,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725117566068,35.00815381,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725117569743,35.00815381,136.61,136.57,18.3047]
["bitfinex","SOLUSD",1725117570053,15.00815381,136.59,136.57,18.3047]
["bitfinex","SOLUSD",1725117570464,35.00815381,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725117570960,35.00815381,136.61,136.58,8.78565461]
["bitfinex","SOLUSD",1725117573562,35.00815381,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725117578671,15.00815381,136.59,136.57,18.3047]
["bitfinex","SOLUSD",1725117583770,15.00815381,136.59,136.54,18.3089]
["bitfinex","SOLUSD",1725117583982,15.00815381,136.57,136.54,25.6326]
["bitfinex","SOLUSD",1725117601088,22.33055381,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725117601267,15.00815381,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725117604069,15.00815381,136.55,136.53,7.3238]
["bitfinex","SOLUSD",1725117609178,20.0,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725117609499,15.00815381,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725117613082,15.00815381,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1725117619510,15.00815381,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725117624411,15.00815381,136.56,136.53,25.6344]
["bitfinex","SOLUSD",1725117624792,15.00815381,136.54,136.5,25.6404]
["bitfinex","SOLUSD",1725117624993,15.00815381,136.52,136.51,9.18183405]
["bitfinex","SOLUSD",1725117625209,15.00815381,136.52,136.5,25.6404]
["bitfinex","SOLUSD",1725117626895,15.00815381,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725117629999,15.00815381,136.52,136.47,61.4838]
["bitfinex","SOLUSD",1725117630203,15.00815381,136.5,136.47,54.9561]
["bitfinex","SOLUSD",1725117631218,15.00815381,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725117631595,22.33415381,136.5,136.46,16.5117328]
["bitfinex","SOLUSD",1725117631811,15.00815381,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1725117633697,15.00815381,136.48,136.47,7.3274]
["bitfinex","SOLUSD",1725117634299,15.00815381,136.48,136.46,25.6477]
["bitfinex","SOLUSD",1725117635299,15.00815381,136.48,136.46,18.3197]
["bitfinex","SOLUSD",1725117635995,15.00815381,136.48,136.42,33.5221]
["bitfinex","SOLUSD",1725117636196,15.00815381,136.46,136.42,33.5221]
["bitfinex","SOLUSD",1725117637308,15.00815381,136.46,136.44,7.329]
["bitfinex","SOLUSD",1725117638120,15.00815381,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1725117642424,16.0998,136.51,136.46,18.3196]
["bitfinex","SOLUSD",1725117642611,22.33355381,136.52,136.46,18.3196]
["bitfinex","SOLUSD",1725117643415,16.3159,136.55,136.48,18.3166]
["bitfinex","SOLUSD",1725117643612,15.00815381,136.53,136.49,1.46514336]
["bitfinex","SOLUSD",1725117644320,15.00815381,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725117644532,15.00815381,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725117644904,20.0,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725117647118,6.4777,136.56,136.5,18.3141]
["bitfinex","SOLUSD",1725117647345,23.7995,136.62,136.5,18.3141]
["bitfinex","SOLUSD",1725117647346,15.00815381,136.55,136.51,1.46488677]
["bitfinex","SOLUSD",1725117647528,35.00815381,136.55,136.51,1.46488677]
["bitfinex","SOLUSD",1725117648148,35.00815381,136.55,136.5,18.3141]
["bitfinex","SOLUSD",1725117648311,35.00815381,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725117649603,15.00815381,136.55,136.52,18.3113]
["bitfinex","SOLUSD",1725117649864,16.3159,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1725117649865,15.00815381,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725117650827,15.00815381,136.56,136.51,7.325]
["bitfinex","SOLUSD",1725117651035,15.00815381,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1725117653231,15.00815381,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725117653426,15.00815381,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1725117653936,20.0,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725117659425,15.00815381,136.55,136.53,25.6345]
["bitfinex","SOLUSD",1725117661655,20.0,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725117662427,15.00815381,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725117665549,22.4031,136.63,136.56,18.3069]
["bitfinex","SOLUSD",1725117665754,15.00815381,136.59,136.56,18.3069]
["bitfinex","SOLUSD",1725117667242,15.00815381,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725117671056,15.00815381,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1725117671355,20.0,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1725117674143,15.00815381,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1725117679156,15.00815381,136.59,136.56,18.3069]
["bitfinex","SOLUSD",1725117680347,15.00815381,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725117682677,15.00815381,136.59,136.56,25.6296]
["bitfinex","SOLUSD",1725117682862,15.00815381,136.57,136.56,25.6296]
["bitfinex","SOLUSD",1725117683876,15.00815381,136.59,136.56,25.6296]
["bitfinex","SOLUSD",1725117684375,15.00815381,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725117685977,15.00815381,136.59,136.56,18.3069]
["bitfinex","SOLUSD",1725117686181,15.00815381,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725117686473,7.3215,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1725117686474,15.00815381,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1725117689371,15.00815381,136.55,136.53,25.6346]
["bitfinex","SOLUSD",1725117691381,15.00815381,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725117694177,15.00815381,136.55,136.53,18.3103]
["bitfinex","SOLUSD",1725117694377,15.00815381,136.55,136.52,7.3244]
["bitfinex","SOLUSD",1725117698985,15.2634,136.59,136.54,25.6329]
["bitfinex","SOLUSD",1725117699163,15.00815381,136.56,136.54,25.6329]
["bitfinex","SOLUSD",1725117708594,15.00815381,136.56,136.54,18.3096]
["bitfinex","SOLUSD",1725117708781,15.00815381,136.56,136.54,25.6334]
["bitfinex","SOLUSD",1725117710895,15.00815381,136.56,136.54,18.3096]
["bitfinex","SOLUSD",1725117721692,15.00815381,136.56,136.54,25.6333]
["bitfinex","SOLUSD",1725117722689,15.00815381,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1725117722890,15.00815381,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725117726006,15.00815381,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1725117736911,15.00815381,136.57,136.52,15.4822]
["bitfinex","SOLUSD",1725117737120,15.00815381,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725117738003,15.00815381,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1725117738203,15.00815381,136.57,136.53,18.3103]
["bitfinex","SOLUSD",1725117739018,15.00815381,136.55,136.53,25.6345]
["bitfinex","SOLUSD",1725117741123,15.00815381,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725117741796,32.45871703,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725117742002,38.069637,136.65,136.59,7.3209]
["bitfinex","SOLUSD",1725117742003,15.00815381,136.61,136.59,7.3209]
["bitfinex","SOLUSD",1725117745428,28.9022,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1725117745609,20.0,136.64,136.61,25.6196]
["bitfinex","SOLUSD",1725117745810,35.00815381,136.64,136.61,25.6196]
["bitfinex","SOLUSD",1725117747334,20.0,136.64,136.61,25.6196]
["bitfinex","SOLUSD",1725117747510,15.00815381,136.63,136.61,25.6196]
["bitfinex","SOLUSD",1725117753129,35.00815381,136.64,136.61,25.6196]
["bitfinex","SOLUSD",1725117761337,18.19659,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1725117761539,15.00815381,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1725117761921,15.00815381,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1725117762335,15.00815381,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725117762642,20.0,136.65,136.64,7.3184]
["bitfinex","SOLUSD",1725117763318,20.0,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1725117770334,15.00815381,136.64,136.63,7.3189]
["bitfinex","SOLUSD",1725117778649,15.00815381,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1725117778852,15.00815381,136.64,136.61,25.6199]
["bitfinex","SOLUSD",1725117780262,15.00815381,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725117781438,15.00815381,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725117781749,15.00815381,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725117783627,15.00815381,136.6,136.58,18.3035]
["bitfinex","SOLUSD",1725117784546,15.00815381,136.6,136.58,25.6251]
["bitfinex","SOLUSD",1725117785631,15.00815381,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725117788862,15.00815381,136.6,136.58,25.6251]
["bitfinex","SOLUSD",1725117793862,15.00815381,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725117797362,15.00815381,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725117800367,42.32865381,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1725117800556,15.00815381,136.57,136.55,25.6306]
["bitfinex","SOLUSD",1725117803854,15.00815381,136.57,136.52,18.3117]
["bitfinex","SOLUSD",1725117804042,15.00815381,136.57,136.53,45.0]
["bitfinex","SOLUSD",1725117804546,15.00815381,136.57,136.54,7.3234]
["bitfinex","SOLUSD",1725117808773,15.00815381,136.57,136.53,45.0]
["bitfinex","SOLUSD",1725117809072,15.00815381,136.57,136.55,7.3228]
["bitfinex","SOLUSD",1725117810359,15.00815381,136.57,136.54,25.6321]
["bitfinex","SOLUSD",1725117810679,15.00815381,136.55,136.54,25.6321]
["bitfinex","SOLUSD",1725117821464,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1725117821465,15.00815381,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1725117821982,15.00815381,136.57,136.54,18.3084]
["bitfinex","SOLUSD",1725117822364,15.00815381,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1725117824062,15.00815381,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1725117825784,7.3218,136.58,136.54,18.3084]
["bitfinex","SOLUSD",1725117825988,37.30639684,136.63,136.54,18.3084]
["bitfinex","SOLUSD",1725117825989,15.00815381,136.56,136.54,25.6318]
["bitfinex","SOLUSD",1725117827966,15.00815381,136.56,136.54,18.3084]
["bitfinex","SOLUSD",1725117846816,37.33910762,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1725117847104,20.0,136.55,136.47,16.181]
["bitfinex","SOLUSD",1725117847304,65.0,136.55,136.47,16.181]
["bitfinex","SOLUSD",1725117847601,15.00815381,136.48,136.47,16.181]
["bitfinex","SOLUSD",1725117848097,15.00815381,136.48,136.47,23.5086]
["bitfinex","SOLUSD",1725117848295,15.00815381,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1725117848596,15.00815381,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1725117849208,15.00815381,136.48,136.45,18.3214]
["bitfinex","SOLUSD",1725117849399,15.00815381,136.49,136.46,1.46534613]
["bitfinex","SOLUSD",1725117850208,15.00815381,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1725117850394,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1725117853499,7.3238,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1725117853682,15.00815381,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1725117853879,15.00815381,136.52,136.49,8.79156286]
["bitfinex","SOLUSD",1725117854103,20.0,136.53,136.51,7.325]
["bitfinex","SOLUSD",1725117854308,15.00815381,136.54,136.51,7.325]
["bitfinex","SOLUSD",1725117854608,6.0023,136.61,136.52,1.46479459]
["bitfinex","SOLUSD",1725117854910,15.00815381,136.56,136.54,7.3233]
["bitfinex","SOLUSD",1725117857504,15.00815381,136.57,136.54,7.3233]
["bitfinex","SOLUSD",1725117857682,20.0,136.56,136.54,7.3233]
["bitfinex","SOLUSD",1725117858412,15.00815381,136.55,136.54,7.3233]
["bitfinex","SOLUSD",1725117858588,15.00815381,136.55,136.53,18.3098]
["bitfinex","SOLUSD",1725117858589,15.00815381,136.55,136.53,25.6341]
["bitfinex","SOLUSD",1725117858985,15.00815381,136.55,136.53,18.3098]
["bitfinex","SOLUSD",1725117860085,15.00815381,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725117860285,15.00815381,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1725117873514,15.00815381,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725117874010,15.00815381,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725117880920,20.0,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725117881106,15.00815381,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725117883828,20.0,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1725117884123,20.0,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1725117884321,15.00815381,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1725117887102,15.00815381,136.57,136.54,25.6323]
["bitfinex","SOLUSD",1725117896517,27.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725117896715,15.00815381,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1725117897330,27.3212,136.59,136.49,59.3685]
["bitfinex","SOLUSD",1725117897331,20.0,136.59,136.56,19.77103552]
["bitfinex","SOLUSD",1725117897504,23.1235,136.61,136.56,18.3065]
["bitfinex","SOLUSD",1725117897505,15.00815381,136.58,136.56,18.3065]
["bitfinex","SOLUSD",1725117898413,15.00815381,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725117900831,15.00815381,136.58,136.56,18.3065]
["bitfinex","SOLUSD",1725117901039,15.00815381,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725117901217,15.00815381,136.56,136.55,7.3231]
["bitfinex","SOLUSD",1725117901421,15.00815381,136.56,136.53,18.3102]
["bitfinex","SOLUSD",1725117901615,15.00815381,136.54,136.53,25.6345]
["bitfinex","SOLUSD",1725117902945,15.00815381,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1725117905220,15.00815381,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725117905419,15.00815381,136.52,136.5,18.3141]
["bitfinex","SOLUSD",1725117905821,15.00815381,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725117906525,15.00815381,136.52,136.47,21.7706]
["bitfinex","SOLUSD",1725117906723,15.00815381,136.5,136.47,21.7706]
["bitfinex","SOLUSD",1725117908342,15.00815381,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725117909638,15.00815381,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725117909844,15.00815381,136.5,136.48,8.79205867]
["bitfinex","SOLUSD",1725117910247,15.00815381,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725117910944,15.00815381,136.5,136.48,8.79208164]
["bitfinex","SOLUSD",1725117911636,15.00815381,136.5,136.49,1.46518157]
["bitfinex","SOLUSD",1725117911840,15.00815381,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725117912049,15.00815381,136.5,136.49,1.46512455]
["bitfinex","SOLUSD",1725117912233,15.00815381,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725117912531,15.00815381,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725117914150,23.9662,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1725117914333,15.00815381,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1725117915344,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725117915547,15.00815381,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725117916229,15.00815381,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725117917146,15.00815381,136.53,136.5,18.3143]
["bitfinex","SOLUSD",1725117917450,15.00815381,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1725117922055,15.00815381,136.53,136.5,25.6402]
["bitfinex","SOLUSD",1725117922235,15.00815381,136.51,136.5,25.6402]
["bitfinex","SOLUSD",1725117934543,23.8123,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1725117934544,15.00815381,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725117934860,7.3228,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1725117935034,15.00815381,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725117935240,15.00815381,136.54,136.52,8.78966853]
["bitfinex","SOLUSD",1725117935540,15.00815381,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725117935739,15.00815381,136.54,136.52,8.78966683]
["bitfinex","SOLUSD",1725117935939,15.00815381,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725117936135,15.00815381,136.54,136.53,1.4647286]
["bitfinex","SOLUSD",1725117936453,35.00815381,136.54,136.52,8.7896324]
["bitfinex","SOLUSD",1725117936655,15.00815381,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725117936958,15.00815381,136.54,136.52,8.78963955]
["bitfinex","SOLUSD",1725117937150,15.00815381,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725117938554,15.00815381,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725117939043,7.3229,136.56,136.5,18.3143]
["bitfinex","SOLUSD",1725117939044,15.00815381,136.52,136.5,25.6401]
["bitfinex","SOLUSD",1725117941468,15.00815381,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725117944854,15.00815381,136.55,136.52,18.3117]
["bitfinex","SOLUSD",1725117945049,20.0,136.54,136.52,18.3117]
["bitfinex","SOLUSD",1725117945457,20.0,136.54,136.52,25.6364]
["bitfinex","SOLUSD",1725117947675,15.00815381,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1725117948871,15.00815381,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1725117950568,7.3213,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1725117950775,7.3213,136.59,136.54,18.3091]
["bitfinex","SOLUSD",1725117950776,22.7677,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1725117950977,15.00815381,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1725117951271,15.00815381,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1725117952976,15.00815381,136.57,136.54,25.6326]
["bitfinex","SOLUSD",1725117953272,15.00815381,136.55,136.54,25.6326]
["bitfinex","SOLUSD",1725117953480,15.00815381,136.55,136.54,18.3091]
["bitfinex","SOLUSD",1725117955476,15.00815381,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725117956056,15.00815381,136.55,136.52,8.78949363]
["bitfinex","SOLUSD",1725117956380,15.00815381,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725117956584,15.00815381,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725117962559,15.00815381,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725117964582,33.7484,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1725117964787,7.3212,136.59,136.54,52.3238]
["bitfinex","SOLUSD",1725117965106,15.00815381,136.57,136.54,52.3238]
["bitfinex","SOLUSD",1725117965770,15.00815381,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1725117966277,15.00815381,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725117966678,15.00815381,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1725117967287,15.00815381,136.55,136.53,25.6347]
["bitfinex","SOLUSD",1725117970685,15.00815381,136.55,136.51,7.3249]
["bitfinex","SOLUSD",1725117970874,15.00815381,136.53,136.51,7.3249]
["bitfinex","SOLUSD",1725117974486,6.3514,136.58,136.5,18.3142]
["bitfinex","SOLUSD",1725117974487,7.3226,136.57,136.5,18.3142]
["bitfinex","SOLUSD",1725117974690,20.0,136.56,136.51,46.46467311]
["bitfinex","SOLUSD",1725117974884,15.00815381,136.55,136.52,1.46460924]
["bitfinex","SOLUSD",1725117975992,15.00815381,136.55,136.51,45.0]
["bitfinex","SOLUSD",1725117976378,15.00815381,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725117977089,15.00815381,136.57,136.54,8.78835655]
["bitfinex","SOLUSD",1725117977303,15.00815381,136.57,136.55,1.46445033]
["bitfinex","SOLUSD",1725117977489,15.00815381,136.57,136.55,8.78725033]
["bitfinex","SOLUSD",1725117978902,15.00815381,136.57,136.55,7.3228]
["bitfinex","SOLUSD",1725117980193,15.00815381,136.57,136.54,25.6328]
["bitfinex","SOLUSD",1725117980498,15.00815381,136.55,136.54,25.6328]
["bitfinex","SOLUSD",1725117980995,22.0534,136.61,136.54,25.6328]
["bitfinex","SOLUSD",1725117981197,15.00815381,136.55,136.54,25.6328]
["bitfinex","SOLUSD",1725117982280,15.00815381,136.55,136.54,70.6328]
["bitfinex","SOLUSD",1725117995412,15.00815381,136.55,136.54,18.3091]
["bitfinex","SOLUSD",1725117997311,15.00815381,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725117997808,15.00815381,136.53,136.52,7.3247]
["bitfinex","SOLUSD",1725117998010,15.00815381,136.53,136.52,52.3247]
["bitfinex","SOLUSD",1725118004724,7.3223,136.57,136.52,52.3247]
["bitfinex","SOLUSD",1725118004926,15.00815381,136.53,136.52,52.3247]
["bitfinex","SOLUSD",1725118006626,15.00815381,136.53,136.52,7.3247]
["bitfinex","SOLUSD",1725118006816,15.00815381,136.53,136.51,25.6386]
["bitfinex","SOLUSD",1725118009529,15.00815381,136.53,136.51,18.3132]
["bitfinex","SOLUSD",1725118012912,15.00815381,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1725118013120,15.00815381,136.51,136.49,7.3261]
["bitfinex","SOLUSD",1725118017222,15.00815381,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725118018628,15.00815381,136.53,136.5,7.326]
["bitfinex","SOLUSD",1725118018816,15.00815381,136.53,136.51,1.46487953]
["bitfinex","SOLUSD",1725118019633,15.00815381,136.53,136.5,7.326]
["bitfinex","SOLUSD",1725118020635,15.00815381,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725118020827,15.00815381,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1725118021637,15.00815381,136.51,136.48,18.3168]
["bitfinex","SOLUSD",1725118021933,15.00815381,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725118022840,15.00815381,136.5,136.48,25.6438]
["bitfinex","SOLUSD",1725118027432,22.33445381,136.5,136.45,18.3209]
["bitfinex","SOLUSD",1725118027622,15.00815381,136.46,136.45,18.3209]
["bitfinex","SOLUSD",1725118028316,15.00815381,136.46,136.45,25.649]
["bitfinex","SOLUSD",1725118029341,7.3255,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1725118029663,15.00815381,136.47,136.46,7.3279]
["bitfinex","SOLUSD",1725118035548,15.00815381,136.47,136.45,25.6495]
["bitfinex","SOLUSD",1725118041649,15.00815381,136.47,136.45,18.3209]
["bitfinex","SOLUSD",1725118042330,15.00815381,136.47,136.42,18.325]
["bitfinex","SOLUSD",1725118042554,15.00815381,136.45,136.43,7.3293]
["bitfinex","SOLUSD",1725118045441,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725118045752,15.00815381,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1725118046759,15.00815381,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725118056056,7.3271,136.48,136.44,1.46573547]
["bitfinex","SOLUSD",1725118056264,7.3266,136.49,136.44,8.79483547]
["bitfinex","SOLUSD",1725118056453,15.00815381,136.45,136.44,8.79483547]
["bitfinex","SOLUSD",1725118056749,15.00815381,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1725118062167,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725118062345,15.00815381,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725118065469,15.00815381,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725118065769,15.00815381,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1725118083263,15.00815381,136.44,136.42,25.6551]
["bitfinex","SOLUSD",1725118083464,15.00815381,136.44,136.39,24.9237124]
["bitfinex","SOLUSD",1725118083770,15.00815381,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1725118085079,76.51361524,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1725118085380,76.51361524,136.48,136.39,18.5817124]
["bitfinex","SOLUSD",1725118085381,15.00815381,136.42,136.41,8.79673185]
["bitfinex","SOLUSD",1725118085588,15.00815381,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1725118093394,15.00815381,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1725118098089,15.00815381,136.42,136.39,25.9135124]
["bitfinex","SOLUSD",1725118098291,15.00815381,136.4,136.39,25.9135124]
["bitfinex","SOLUSD",1725118104373,15.00815381,136.4,136.39,18.5817124]
["bitfinex","SOLUSD",1725118110491,7.3297,136.43,136.39,25.9136124]
["bitfinex","SOLUSD",1725118110675,15.00815381,136.4,136.39,27.37984594]
["bitfinex","SOLUSD",1725118111604,7.3297,136.43,136.39,18.5817124]
["bitfinex","SOLUSD",1725118111605,15.00815381,136.43,136.39,18.5817124]
["bitfinex","SOLUSD",1725118111776,15.00815381,136.43,136.4,46.46590842]
["bitfinex","SOLUSD",1725118111980,15.00815381,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725118117400,15.00815381,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1725118117597,7.3293,136.44,136.39,25.9134124]
["bitfinex","SOLUSD",1725118117598,15.00815381,136.4,136.39,25.9134124]
["bitfinex","SOLUSD",1725118119007,15.00815381,136.4,136.39,70.9134124]
["bitfinex","SOLUSD",1725118119380,15.00815381,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1725118121731,15.00815381,136.42,136.39,63.5817124]
["bitfinex","SOLUSD",1725118122016,15.00815381,136.42,136.4,45.0]
["bitfinex","SOLUSD",1725118123400,15.00815381,136.42,136.4,52.3312]
["bitfinex","SOLUSD",1725118124917,15.00815381,136.42,136.39,25.9132124]
["bitfinex","SOLUSD",1725118125224,15.00815381,136.4,136.39,25.9132124]
["bitfinex","SOLUSD",1725118128219,15.00815381,136.4,136.39,35.10322469]
["bitfinex","SOLUSD",1725118130010,15.00815381,136.4,136.39,35.10317835]
["bitfinex","SOLUSD",1725118131014,15.00815381,136.4,136.39,27.77167835]
["bitfinex","SOLUSD",1725118131417,15.00815381,136.4,136.39,18.5817124]
["bitfinex","SOLUSD",1725118132716,15.00815381,136.4,136.39,0.2527124]
["bitfinex","SOLUSD",1725118132915,75.04076905,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725118133116,60.03261524,136.4,136.38,9.19083481]
["bitfinex","SOLUSD",1725118133323,60.03261524,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725118133620,15.00815381,136.38,136.37,7.3328]
["bitfinex","SOLUSD",1725118133821,15.00815381,136.38,136.37,16.52366232]
["bitfinex","SOLUSD",1725118136034,15.00815381,136.38,136.37,9.19086232]
["bitfinex","SOLUSD",1725118136195,35.00815381,136.38,136.34,9.1918966]
["bitfinex","SOLUSD",1725118136402,15.00815381,136.35,136.33,9.19334011]
["bitfinex","SOLUSD",1725118136712,15.00815381,136.34,136.3,25.6775]
["bitfinex","SOLUSD",1725118136911,15.00815381,136.31,136.3,25.6775]
["bitfinex","SOLUSD",1725118137230,15.00815381,136.31,136.3,18.3411]
["bitfinex","SOLUSD",1725118137400,15.00815381,136.31,136.3,17.8411]
["bitfinex","SOLUSD",1725118137802,15.00815381,136.31,136.3,25.1778]
["bitfinex","SOLUSD",1725118138308,15.4756,136.35,136.32,7.3351]
["bitfinex","SOLUSD",1725118138628,15.00815381,136.33,136.32,7.3351]
["bitfinex","SOLUSD",1725118139001,15.00815381,136.33,136.3,25.1774]
["bitfinex","SOLUSD",1725118139216,15.00815381,136.33,136.31,7.336]
["bitfinex","SOLUSD",1725118141336,15.00815381,136.34,136.3,17.8411]
["bitfinex","SOLUSD",1725118141516,15.00815381,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725118142204,15.00815381,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1725118145014,15.00815381,136.32,136.31,52.3362]
["bitfinex","SOLUSD",1725118145827,15.00815381,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1725118150719,15.00815381,136.33,136.3,17.8411]
["bitfinex","SOLUSD",1725118151024,15.00815381,136.32,136.3,17.8411]
["bitfinex","SOLUSD",1725118151217,15.00815381,136.32,136.31,7.3361]
["bitfinex","SOLUSD",1725118152533,15.00815381,136.32,136.3,25.1778]
["bitfinex","SOLUSD",1725118152720,15.4756,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1725118153030,15.00815381,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1725118154036,15.00815381,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1725118155028,35.4756,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1725118155251,15.00815381,136.34,136.33,7.3348]
["bitfinex","SOLUSD",1725118155433,35.00815381,136.34,136.32,18.3384]
["bitfinex","SOLUSD",1725118156541,35.00815381,136.34,136.28,18.3434]
["bitfinex","SOLUSD",1725118156722,15.00815381,136.32,136.29,45.0]
["bitfinex","SOLUSD",1725118157337,15.00815381,136.32,136.28,18.3434]
["bitfinex","SOLUSD",1725118158418,15.00815381,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1725118163640,20.0,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1725118163840,15.00815381,136.33,136.32,7.3355]
["bitfinex","SOLUSD",1725118164033,20.0,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1725118164338,15.00815381,136.33,136.32,7.3355]
["bitfinex","SOLUSD",1725118165416,15.00815381,136.35,136.34,7.3344]
["bitfinex","SOLUSD",1725118165618,35.00815381,136.35,136.34,7.3344]
["bitfinex","SOLUSD",1725118166338,35.00815381,136.35,136.33,25.6724]
["bitfinex","SOLUSD",1725118168135,15.00815381,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1725118173534,35.00815381,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1725118179215,15.3869,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1725118179540,15.00815381,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1725118187847,15.00815381,136.38,136.37,7.3327]
["bitfinex","SOLUSD",1725118188049,35.00815381,136.38,136.37,7.3327]
["bitfinex","SOLUSD",1725118195651,35.00815381,136.38,136.36,7.3333]
["bitfinex","SOLUSD",1725118195846,15.00815381,136.37,136.36,7.3333]
["bitfinex","SOLUSD",1725118199468,15.00815381,136.37,136.35,25.6681]
["bitfinex","SOLUSD",1725118200869,27.334,136.36,136.32,18.3384]
["bitfinex","SOLUSD",1725118201045,15.00815381,136.33,136.32,18.3384]
["bitfinex","SOLUSD",1725118202236,15.00815381,136.33,136.32,25.6739]
["bitfinex","SOLUSD",1725118204846,15.00815381,136.33,136.31,7.336]
["bitfinex","SOLUSD",1725118205038,15.00815381,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1725118205239,7.3342,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725118205240,15.00815381,136.31,136.3,7.3366]
["bitfinex","SOLUSD",1725118210664,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725118210871,15.00815381,136.31,136.3,7.3366]
["bitfinex","SOLUSD",1725118215366,15.00815381,136.32,136.31,7.3359]
["bitfinex","SOLUSD",1725118227776,15.00815381,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1725118228464,20.0,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1725118228674,20.0,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1725118230481,20.0,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1725118230780,15.00815381,136.33,136.32,7.3355]
["bitfinex","SOLUSD",1725118233372,15.00815381,136.35,136.33,7.3347]
["bitfinex","SOLUSD",1725118233573,15.00815381,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1725118242309,16.0746,136.41,136.35,18.3343]
["bitfinex","SOLUSD",1725118242497,15.00815381,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1725118242810,15.00815381,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1725118242978,20.0,136.38,136.36,7.3333]
["bitfinex","SOLUSD",1725118243372,15.00815381,136.37,136.36,7.3333]
["bitfinex","SOLUSD",1725118243590,15.00815381,136.37,136.35,25.6682]
["bitfinex","SOLUSD",1725118243769,15.00815381,136.37,136.32,36.6761]
["bitfinex","SOLUSD",1725118243770,15.00815381,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1725118244089,15.00815381,136.35,136.34,7.3344]
["bitfinex","SOLUSD",1725118245802,15.00815381,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1725118246005,15.00815381,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1725118247676,15.00815381,136.37,136.35,7.334]
["bitfinex","SOLUSD",1725118248807,15.00815381,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1725118250506,15.00815381,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1725118251284,15.00815381,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725118254106,15.00815381,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1725118258912,15.00815381,136.39,136.36,18.333]
["bitfinex","SOLUSD",1725118258913,15.00815381,136.39,136.36,25.6664]
["bitfinex","SOLUSD",1725118259110,15.00815381,136.37,136.36,25.6664]
["bitfinex","SOLUSD",1725118260410,15.00815381,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1725118260583,15.00815381,136.34,136.32,18.3382]
["bitfinex","SOLUSD",1725118260781,15.00815381,136.34,136.32,25.6737]
["bitfinex","SOLUSD",1725118264414,23.2293,136.37,136.32,25.6737]
["bitfinex","SOLUSD",1725118264622,15.00815381,136.33,136.32,25.6737]
["bitfinex","SOLUSD",1725118266213,23.2293,136.37,136.32,25.6737]
["bitfinex","SOLUSD",1725118266418,20.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1725118266593,15.00815381,136.35,136.33,7.335]
["bitfinex","SOLUSD",1725118267300,7.3314,136.4,136.34,18.3355]
["bitfinex","SOLUSD",1725118267507,15.00815381,136.38,136.34,18.3355]
["bitfinex","SOLUSD",1725118267712,15.00815381,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1725118269409,23.2272,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725118269609,15.00815381,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1725118272009,15.00815381,136.4,136.38,7.3319]
["bitfinex","SOLUSD",1725118274314,15.00815381,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1725118274514,35.00815381,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1725118275638,35.00815381,136.4,136.38,7.3322]
["bitfinex","SOLUSD",1725118275805,35.00815381,136.4,136.36,18.333]
["bitfinex","SOLUSD",1725118275806,35.00815381,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725118276006,15.00815381,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1725118276223,15.00815381,136.36,136.35,7.3338]
["bitfinex","SOLUSD",1725118276922,20.0,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1725118277121,15.00815381,136.38,136.37,7.3326]
["bitfinex","SOLUSD",1725118277622,7.3307,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1725118277839,20.0,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1725118278333,35.00815381,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1725118278530,20.0,136.4,136.39,7.3318]
["bitfinex","SOLUSD",1725118278715,15.00815381,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1725118278909,15.00815381,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1725118279509,15.00815381,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1725118281921,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725118282126,15.00815381,136.43,136.42,7.3301]
["bitfinex","SOLUSD",1725118284207,88.62081524,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1725118284529,15.00815381,136.44,136.43,7.3295]
["bitfinex","SOLUSD",1725118285371,82.38301524,136.48,136.42,18.3251]
["bitfinex","SOLUSD",1725118285372,15.00815381,136.46,136.42,18.3251]
["bitfinex","SOLUSD",1725118285714,15.00815381,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1725118289947,15.00815381,136.5,136.46,18.3196]
["bitfinex","SOLUSD",1725118290228,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1725118290434,15.00815381,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725118292136,15.00815381,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725118292511,15.00815381,136.52,136.5,7.3257]
["bitfinex","SOLUSD",1725118296335,15.00815381,136.52,136.48,18.3167]
["bitfinex","SOLUSD",1725118296511,15.00815381,136.49,136.48,25.6436]
["bitfinex","SOLUSD",1725118297614,15.00815381,136.51,136.49,7.3262]
["bitfinex","SOLUSD",1725118299014,15.00815381,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725118299225,15.00815381,136.53,136.51,7.3251]
["bitfinex","SOLUSD",1725118300227,37.58327154,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1725118300438,20.0,136.53,136.51,7.3251]
["bitfinex","SOLUSD",1725118300648,20.0,136.53,136.5,25.64]
["bitfinex","SOLUSD",1725118301345,7.3257,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1725118301642,37.58327154,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725118301643,37.58327154,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725118302221,37.58327154,136.5,136.46,25.6473]
["bitfinex","SOLUSD",1725118302526,37.58327154,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1725118304743,37.58327154,136.5,136.46,25.6477]
["bitfinex","SOLUSD",1725118305744,35.8724,136.53,136.47,45.0]
["bitfinex","SOLUSD",1725118305938,37.58327154,136.52,136.47,45.0]
["bitfinex","SOLUSD",1725118306249,20.0,136.51,136.47,45.0]
["bitfinex","SOLUSD",1725118307037,20.0,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1725118307532,37.58327154,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1725118309360,37.58327154,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725118311756,7.3238,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725118311757,37.58327154,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725118313850,37.58327154,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725118314241,37.58327154,136.55,136.52,1.46481225]
["bitfinex","SOLUSD",1725118314440,37.58327154,136.55,136.52,8.78971225]
["bitfinex","SOLUSD",1725118314749,37.58327154,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1725118315453,37.58327154,136.55,136.52,18.3116]
["bitfinex","SOLUSD",1725118315661,37.58327154,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725118315963,37.58327154,136.55,136.54,52.3238]
["bitfinex","SOLUSD",1725118318674,37.58327154,136.57,136.54,52.3238]
["bitfinex","SOLUSD",1725118319943,37.58327154,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1725118320133,44.90457154,136.59,136.55,8.78756992]
["bitfinex","SOLUSD",1725118320337,20.0,136.58,136.55,8.78756992]
["bitfinex","SOLUSD",1725118320545,20.0,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725118322158,20.0,136.58,136.54,52.3237]
["bitfinex","SOLUSD",1725118322159,37.58327154,136.57,136.54,52.3237]
["bitfinex","SOLUSD",1725118322344,15.02764982,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725118322754,15.02764982,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1725118322955,15.02764982,136.54,136.53,7.3242]
["bitfinex","SOLUSD",1725118325338,15.02764982,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1725118325753,15.02764982,136.56,136.55,45.0]
["bitfinex","SOLUSD",1725118326263,15.02764982,136.56,136.55,52.3233]
["bitfinex","SOLUSD",1725118326640,15.02764982,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725118328455,15.02764982,136.56,136.52,18.3116]
["bitfinex","SOLUSD",1725118328456,15.02764982,136.56,136.53,7.324]
["bitfinex","SOLUSD",1725118328766,27.3218,136.58,136.53,7.324]
["bitfinex","SOLUSD",1725118328767,15.02764982,136.54,136.53,7.324]
["bitfinex","SOLUSD",1725118328944,15.02764982,136.54,136.52,25.6364]
["bitfinex","SOLUSD",1725118329145,15.02764982,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725118329342,15.02764982,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725118334076,15.02764982,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1725118335077,15.02764982,136.52,136.49,25.6419]
["bitfinex","SOLUSD",1725118335250,15.02764982,136.5,136.49,18.3155]
["bitfinex","SOLUSD",1725118336952,15.02764982,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1725118337651,15.02764982,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1725118342981,15.02764982,136.5,136.46,18.3201]
["bitfinex","SOLUSD",1725118343169,15.02764982,136.5,136.47,45.0]
["bitfinex","SOLUSD",1725118344480,15.02764982,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725118344682,15.02764982,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725118346288,15.02764982,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725118347577,15.02764982,136.5,136.48,7.327]
["bitfinex","SOLUSD",1725118347782,15.02764982,136.49,136.48,7.327]
["bitfinex","SOLUSD",1725118348274,15.02764982,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1725118351083,15.02764982,136.49,136.48,7.327]
["bitfinex","SOLUSD",1725118352868,15.5986,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725118353074,15.02764982,136.5,136.49,7.3264]
["bitfinex","SOLUSD",1725118360885,15.02764982,136.5,136.45,18.3208]
["bitfinex","SOLUSD",1725118361085,6.1356,136.52,136.45,25.6494]
["bitfinex","SOLUSD",1725118361086,15.02764982,136.46,136.45,25.6494]
["bitfinex","SOLUSD",1725118361383,15.02764982,136.48,136.47,7.3273]
["bitfinex","SOLUSD",1725118364765,15.02764982,136.48,136.46,7.328]
["bitfinex","SOLUSD",1725118364978,15.02764982,136.47,136.46,7.328]
["bitfinex","SOLUSD",1725118367671,15.02764982,136.47,136.42,18.3249]
["bitfinex","SOLUSD",1725118367870,15.02764982,136.44,136.42,18.3249]
["bitfinex","SOLUSD",1725118369398,15.02764982,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1725118369997,15.02764982,136.44,136.42,18.3249]
["bitfinex","SOLUSD",1725118370196,15.02764982,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1725118377302,15.02764982,136.44,136.43,52.3297]
["bitfinex","SOLUSD",1725118383586,15.02764982,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1725118385810,15.02764982,136.44,136.42,25.6551]
["bitfinex","SOLUSD",1725118387505,15.02764982,136.44,136.43,7.3296]
["bitfinex","SOLUSD",1725118387998,75.95309928,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1725118388204,15.02764982,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725118388398,15.8425,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1725118388620,15.02764982,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725118391921,7.3261,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1725118392220,15.02764982,136.46,136.45,7.3283]
["bitfinex","SOLUSD",1725118393901,22.35594982,136.46,136.41,18.3266]
["bitfinex","SOLUSD",1725118394095,15.02764982,136.43,136.42,7.3299]
["bitfinex","SOLUSD",1725118394594,15.02764982,136.43,136.42,52.3299]
["bitfinex","SOLUSD",1725118394805,15.02764982,136.43,136.42,7.3299]
["bitfinex","SOLUSD",1725118396215,15.02764982,136.43,136.42,52.3299]
["bitfinex","SOLUSD",1725118398120,15.02764982,136.43,136.42,7.3299]
["bitfinex","SOLUSD",1725118400016,15.02764982,136.45,136.44,7.329]
["bitfinex","SOLUSD",1725118400225,16.3449,136.51,136.43,18.3235]
["bitfinex","SOLUSD",1725118400226,15.02764982,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1725118400432,15.02764982,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1725118401315,15.02764982,136.49,136.48,7.3267]
["bitfinex","SOLUSD",1725118401623,15.02764982,136.49,136.47,25.6456]
["bitfinex","SOLUSD",1725118402429,15.02764982,136.49,136.47,18.3181]
["bitfinex","SOLUSD",1725118402608,15.02764982,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725118402808,15.02764982,136.47,136.44,25.6514]
["bitfinex","SOLUSD",1725118403009,15.02764982,136.45,136.44,25.6514]
["bitfinex","SOLUSD",1725118407033,22.9896,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1725118407217,15.02764982,136.46,136.45,7.3282]
["bitfinex","SOLUSD",1725118412009,15.02764982,136.46,136.45,52.3282]
["bitfinex","SOLUSD",1725118412828,15.02764982,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1725118413011,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725118413224,15.02764982,136.49,136.48,7.3269]
["bitfinex","SOLUSD",1725118418620,85.05859928,136.56,136.48,63.3165]
["bitfinex","SOLUSD",1725118418621,7.3234,136.55,136.48,63.3165]
["bitfinex","SOLUSD",1725118418939,15.02764982,136.51,136.49,1.46496311]
["bitfinex","SOLUSD",1725118419156,15.02764982,136.51,136.49,46.46496311]
["bitfinex","SOLUSD",1725118420459,15.02764982,136.51,136.5,7.3256]
["bitfinex","SOLUSD",1725118421634,15.02764982,136.51,136.5,52.3256]
["bitfinex","SOLUSD",1725118423622,16.1419,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725118423821,15.02764982,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1725118424121,15.02764982,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725118433951,15.02764982,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725118434253,15.02764982,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1725118436151,15.02764982,136.53,136.51,25.6377]
["bitfinex","SOLUSD",1725118440455,15.02764982,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725118440655,15.02764982,136.53,136.52,52.3249]
["bitfinex","SOLUSD",1725118445561,15.02764982,136.53,136.51,25.6378]
["bitfinex","SOLUSD",1725118449057,15.02764982,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725118449242,15.02764982,136.51,136.5,7.3259]
["bitfinex","SOLUSD",1725118450263,73.59929928,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1725118450442,73.59929928,136.56,136.5,18.314]
["bitfinex","SOLUSD",1725118450443,15.02764982,136.53,136.5,18.314]
["bitfinex","SOLUSD",1725118450643,15.02764982,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725118451244,15.02764982,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1725118451452,15.02764982,136.53,136.52,52.3248]
["bitfinex","SOLUSD",1725118455860,16.022,136.6,136.52,45.0]
["bitfinex","SOLUSD",1725118456059,7.32,136.62,136.57,7.3217]
["bitfinex","SOLUSD",1725118456060,15.02764982,136.58,136.57,7.3217]
["bitfinex","SOLUSD",1725118456644,15.02764982,136.58,136.57,52.3217]
["bitfinex","SOLUSD",1725118457145,7.3196,136.62,136.57,52.3217]
["bitfinex","SOLUSD",1725118457470,15.02764982,136.58,136.57,52.3217]
["bitfinex","SOLUSD",1725118459945,20.0,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1725118460147,15.02764982,136.59,136.58,7.3214]
["bitfinex","SOLUSD",1725118460357,15.02764982,136.59,136.58,52.3214]
["bitfinex","SOLUSD",1725118461563,15.02764982,136.59,136.58,7.3214]
["bitfinex","SOLUSD",1725118462560,20.0,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1725118462771,15.02764982,136.59,136.58,7.3214]
["bitfinex","SOLUSD",1725118466054,15.02764982,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725118470363,27.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725118470570,15.02764982,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1725118470756,15.02764982,136.59,136.58,52.3216]
["bitfinex","SOLUSD",1725118474483,15.02764982,136.6,136.58,52.3216]
["bitfinex","SOLUSD",1725118474666,15.02764982,136.6,136.59,52.3211]
["bitfinex","SOLUSD",1725118475381,15.02764982,136.6,136.58,18.3038]
["bitfinex","SOLUSD",1725118475584,15.02764982,136.6,136.57,7.322]
["bitfinex","SOLUSD",1725118475767,15.02764982,136.58,136.57,7.322]
["bitfinex","SOLUSD",1725118476678,20.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725118476864,15.02764982,136.59,136.57,18.3051]
["bitfinex","SOLUSD",1725118477059,15.02764982,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725118478586,15.02764982,136.59,136.57,25.6272]
["bitfinex","SOLUSD",1725118480459,15.02764982,136.59,136.58,52.3217]
["bitfinex","SOLUSD",1725118482080,20.0,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1725118482283,15.02764982,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725118484262,15.02764982,136.61,136.6,52.3206]
["bitfinex","SOLUSD",1725118488789,15.02764982,136.61,136.6,53.78454321]
["bitfinex","SOLUSD",1725118489482,23.5018,136.69,136.6,45.0]
["bitfinex","SOLUSD",1725118489691,15.02764982,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725118490285,15.02764982,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725118492269,60.11059928,136.72,136.66,7.3171]
["bitfinex","SOLUSD",1725118492270,15.02764982,136.67,136.66,7.3171]
["bitfinex","SOLUSD",1725118492468,15.02764982,136.67,136.66,52.3171]
["bitfinex","SOLUSD",1725118499901,15.02764982,136.67,136.65,25.6119]
["bitfinex","SOLUSD",1725118501197,15.02764982,136.67,136.66,45.0]
["bitfinex","SOLUSD",1725118502197,15.02764982,136.67,136.65,25.6119]
["bitfinex","SOLUSD",1725118511199,15.02764982,136.67,136.66,45.0]
["bitfinex","SOLUSD",1725118512579,15.02764982,136.67,136.66,52.3174]
["bitfinex","SOLUSD",1725118514803,7.3154,136.7,136.66,52.3174]
["bitfinex","SOLUSD",1725118515003,15.02764982,136.67,136.66,52.3174]
["bitfinex","SOLUSD",1725118520010,15.02764982,136.69,136.67,7.3165]
["bitfinex","SOLUSD",1725118520191,15.02764982,136.69,136.67,1.46317433]
["bitfinex","SOLUSD",1725118521381,15.02764982,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725118521885,15.02764982,136.7,136.69,7.3157]
["bitfinex","SOLUSD",1725118526094,15.02764982,136.7,136.69,52.3157]
["bitfinex","SOLUSD",1725118528503,15.02764982,136.71,136.7,25.6028]
["bitfinex","SOLUSD",1725118528702,15.02764982,136.71,136.7,70.6028]
["bitfinex","SOLUSD",1725118530819,15.02764982,136.72,136.71,7.3146]
["bitfinex","SOLUSD",1725118531017,15.02764982,136.72,136.71,52.3146]
["bitfinex","SOLUSD",1725118531691,0.8558096,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725118531900,0.8558096,136.73,136.72,52.3142]
["bitfinex","SOLUSD",1725118533414,0.8558096,136.73,136.72,118.8852]
["bitfinex","SOLUSD",1725118534116,0.8558096,136.73,136.72,88.8852]
["bitfinex","SOLUSD",1725118534791,0.8558096,136.73,136.72,118.8852]
["bitfinex","SOLUSD",1725118538816,0.8558096,136.73,136.72,163.16069]
["bitfinex","SOLUSD",1725118539001,0.8558096,136.73,136.72,163.28618]
["bitfinex","SOLUSD",1725118539203,0.8558096,136.73,136.72,183.28618]
["bitfinex","SOLUSD",1725118541106,0.8558096,136.73,136.72,138.0352]
["bitfinex","SOLUSD",1725118541309,0.8558096,136.73,136.72,93.8852]
["bitfinex","SOLUSD",1725118541503,0.8558096,136.73,136.72,138.0352]
["bitfinex","SOLUSD",1725118542518,0.8558096,136.73,136.72,183.0352]
["bitfinex","SOLUSD",1725118544029,0.8558096,136.73,136.72,205.0952]
["bitfinex","SOLUSD",1725118544203,6.5242,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1725118544520,15.02764982,136.82,136.8,8.77172323]
["bitfinex","SOLUSD",1725118544938,15.02764982,136.82,136.8,1.46182323]
["bitfinex","SOLUSD",1725118546322,15.02764982,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725118547425,15.02764982,136.82,136.79,25.5854]
["bitfinex","SOLUSD",1725118547426,15.02764982,136.82,136.79,18.2751]
["bitfinex","SOLUSD",1725118547612,15.02764982,136.8,136.79,18.2751]
["bitfinex","SOLUSD",1725118547813,15.02764982,136.8,136.79,63.2751]
["bitfinex","SOLUSD",1725118550031,15.02764982,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725118551428,15.02764982,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725118551728,7.3085,136.83,136.78,52.3108]
["bitfinex","SOLUSD",1725118551928,15.02764982,136.79,136.78,52.3108]
["bitfinex","SOLUSD",1725118552629,15.02764982,136.79,136.78,45.0]
["bitfinex","SOLUSD",1725118552828,15.02764982,136.79,136.77,45.0]
["bitfinex","SOLUSD",1725118553001,15.02764982,136.79,136.77,52.3113]
["bitfinex","SOLUSD",1725118553623,15.02764982,136.79,136.76,25.5919]
["bitfinex","SOLUSD",1725118553837,15.02764982,136.77,136.76,25.5919]
["bitfinex","SOLUSD",1725118554335,15.02764982,136.77,136.73,18.2834]
["bitfinex","SOLUSD",1725118554630,15.02764982,136.75,136.73,18.2834]
["bitfinex","SOLUSD",1725118555408,15.02764982,136.75,136.74,7.3129]
["bitfinex","SOLUSD",1725118556742,15.02764982,136.75,136.74,52.3129]
["bitfinex","SOLUSD",1725118558217,15.02764982,136.77,136.75,7.3122]
["bitfinex","SOLUSD",1725118558420,15.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725118558811,15.02764982,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725118564033,15.02764982,136.77,136.75,25.5932]
["bitfinex","SOLUSD",1725118564509,15.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725118564924,15.02764982,136.77,136.75,25.5932]
["bitfinex","SOLUSD",1725118565842,15.02764982,136.77,136.75,18.2807]
["bitfinex","SOLUSD",1725118566219,15.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725118574743,16.2387,136.79,136.76,52.3119]
["bitfinex","SOLUSD",1725118574744,15.02764982,136.79,136.76,52.3119]
["bitfinex","SOLUSD",1725118575333,26.359,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725118575535,23.7924,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1725118575734,23.7924,136.83,136.8,45.0]
["bitfinex","SOLUSD",1725118576921,20.0,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725118577122,15.02764982,136.81,136.8,45.0]
["bitfinex","SOLUSD",1725118581939,15.02764982,136.81,136.8,70.5847]
["bitfinex","SOLUSD",1725118582140,13.4743,136.86,136.8,63.2748]
["bitfinex","SOLUSD",1725118582322,15.02764982,136.82,136.8,63.2748]
["bitfinex","SOLUSD",1725118582523,15.02764982,136.82,136.81,7.3092]
["bitfinex","SOLUSD",1725118582845,15.02764982,136.82,136.81,52.3092]
["bitfinex","SOLUSD",1725118584438,15.02764982,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1725118584645,15.02764982,136.83,136.82,52.3088]
["bitfinex","SOLUSD",1725118586645,15.02764982,136.84,136.83,7.3082]
["bitfinex","SOLUSD",1725118586856,15.02764982,136.84,136.83,52.3082]
["bitfinex","SOLUSD",1725118589038,0.8558096,136.87,136.83,52.3082]
["bitfinex","SOLUSD",1725118589244,20.8558096,136.87,136.84,45.0]
["bitfinex","SOLUSD",1725118589429,15.02764982,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725118591246,15.02764982,136.85,136.83,45.0]
["bitfinex","SOLUSD",1725118597431,28.1620096,136.87,136.83,45.0]
["bitfinex","SOLUSD",1725118597662,15.02764982,136.84,136.83,45.0]
["bitfinex","SOLUSD",1725118599364,15.02764982,136.84,136.83,52.3083]
["bitfinex","SOLUSD",1725118599948,15.02764982,136.84,136.83,45.0]
["bitfinex","SOLUSD",1725118601331,7.3069,136.86,136.83,45.0]
["bitfinex","SOLUSD",1725118601536,15.02764982,136.84,136.83,45.0]
["bitfinex","SOLUSD",1725118602750,15.02764982,136.84,136.79,18.2753]
["bitfinex","SOLUSD",1725118602956,15.02764982,136.81,136.79,18.2753]
["bitfinex","SOLUSD",1725118603158,15.02764982,136.81,136.79,25.5856]
["bitfinex","SOLUSD",1725118603662,15.02764982,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1725118604457,15.02764982,136.81,136.79,25.5856]
["bitfinex","SOLUSD",1725118605435,15.02764982,136.81,136.8,45.0]
["bitfinex","SOLUSD",1725118605639,15.02764982,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1725118606760,15.02764982,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725118607442,22.33714982,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725118607746,15.02764982,136.81,136.79,45.0]
["bitfinex","SOLUSD",1725118611549,22.33744982,136.81,136.76,18.2794]
["bitfinex","SOLUSD",1725118611749,15.02764982,136.79,136.76,25.591]
["bitfinex","SOLUSD",1725118611951,36.59552657,136.86,136.68,46.94499354]
["bitfinex","SOLUSD",1725118611952,15.02764982,136.77,136.73,18.2839]
["bitfinex","SOLUSD",1725118612252,15.02764982,136.77,136.73,402.2839]
["bitfinex","SOLUSD",1725118612754,15.02764982,136.77,136.74,7.313]
["bitfinex","SOLUSD",1725118612964,15.02764982,136.77,136.74,37.313]
["bitfinex","SOLUSD",1725118613343,15.02764982,136.77,136.74,7.313]
["bitfinex","SOLUSD",1725118613846,15.02764982,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725118614053,15.02764982,136.77,136.73,18.2839]
["bitfinex","SOLUSD",1725118615166,15.02764982,136.77,136.74,45.0]
["bitfinex","SOLUSD",1725118615364,5.02764982,136.77,136.75,7.3126]
["bitfinex","SOLUSD",1725118615662,5.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725118619864,5.02764982,136.77,136.73,25.5971]
["bitfinex","SOLUSD",1725118620066,15.02764982,136.75,136.73,25.5971]
["bitfinex","SOLUSD",1725118620245,15.02764982,136.75,136.7,18.2875]
["bitfinex","SOLUSD",1725118620573,16.1877,136.77,136.7,18.2875]
["bitfinex","SOLUSD",1725118620574,15.02764982,136.73,136.7,18.2875]
["bitfinex","SOLUSD",1725118620741,15.02764982,136.73,136.71,7.3143]
["bitfinex","SOLUSD",1725118622664,15.02764982,136.73,136.72,45.0]
["bitfinex","SOLUSD",1725118624860,15.02764982,136.73,136.72,52.3142]
["bitfinex","SOLUSD",1725118627361,15.02764982,136.73,136.72,45.0]
["bitfinex","SOLUSD",1725118629775,15.02764982,136.73,136.72,52.3142]
["bitfinex","SOLUSD",1725118630470,23.4993,136.77,136.72,52.3142]
["bitfinex","SOLUSD",1725118630673,20.0,136.76,136.72,63.285]
["bitfinex","SOLUSD",1725118630979,15.02764982,136.76,136.72,63.285]
["bitfinex","SOLUSD",1725118631174,15.02764982,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1725118631352,15.02764982,136.76,136.75,52.3126]
["bitfinex","SOLUSD",1725118633558,15.02764982,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725118642283,22.33984982,136.76,136.71,25.6005]
["bitfinex","SOLUSD",1725118642462,7.3122,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725118642660,15.02764982,136.73,136.72,45.0]
["bitfinex","SOLUSD",1725118643278,15.02764982,136.73,136.71,25.6005]
["bitfinex","SOLUSD",1725118643491,15.02764982,136.73,136.68,24.8264]
["bitfinex","SOLUSD",1725118643663,15.02764982,136.7,136.68,24.8264]
["bitfinex","SOLUSD",1725118644378,15.02764982,136.7,136.69,7.3157]
["bitfinex","SOLUSD",1725118644972,22.7185,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1725118645163,15.02764982,136.73,136.71,7.3143]
["bitfinex","SOLUSD",1725118645759,15.02764982,136.73,136.72,45.0]
["bitfinex","SOLUSD",1725118647683,22.7182,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725118648001,15.02764982,136.73,136.72,45.0]
["bitfinex","SOLUSD",1725118648883,15.406,136.79,136.72,63.2847]
["bitfinex","SOLUSD",1725118649068,22.7165,136.79,136.74,7.313]
["bitfinex","SOLUSD",1725118649268,15.02764982,136.75,136.74,7.313]
["bitfinex","SOLUSD",1725118649469,15.02764982,136.75,136.74,52.313]
["bitfinex","SOLUSD",1725118649889,15.02764982,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725118650470,15.02764982,136.75,136.74,44.5]
["bitfinex","SOLUSD",1725118664409,15.02764982,136.75,136.72,25.5987]
["bitfinex","SOLUSD",1725118664714,15.02764982,136.75,136.7,16.5011]
["bitfinex","SOLUSD",1725118664715,15.02764982,136.73,136.69,25.604]
["bitfinex","SOLUSD",1725118665011,15.02764982,136.71,136.69,25.604]
["bitfinex","SOLUSD",1725118666113,15.02764982,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725118667202,15.02764982,136.71,136.7,52.3152]
["bitfinex","SOLUSD",1725118670906,15.02764982,136.71,136.7,45.0]
["bitfinex","SOLUSD",1725118672915,15.02764982,136.71,136.69,18.2887]
["bitfinex","SOLUSD",1725118673111,15.02764982,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725118673423,15.02764982,136.69,136.68,7.3162]
["bitfinex","SOLUSD",1725118674506,15.02764982,136.69,136.68,52.3162]
["bitfinex","SOLUSD",1725118674909,22.3811,136.75,136.69,18.2895]
["bitfinex","SOLUSD",1725118675216,15.02764982,136.72,136.7,52.3151]
["bitfinex","SOLUSD",1725118675640,15.068,136.75,136.72,7.314]
["bitfinex","SOLUSD",1725118675797,15.02764982,136.73,136.72,7.314]
["bitfinex","SOLUSD",1725118675996,15.02764982,136.73,136.72,52.314]
["bitfinex","SOLUSD",1725118688408,15.02764982,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725118688609,15.02764982,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725118689296,22.3785,136.79,136.74,52.3131]
["bitfinex","SOLUSD",1725118689496,15.02764982,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725118691723,15.02764982,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725118693032,15.02764982,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725118696933,15.02764982,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725118699108,15.02764982,136.75,136.73,25.597]
["bitfinex","SOLUSD",1725118719722,15.068,136.79,136.73,25.597]
["bitfinex","SOLUSD",1725118719723,15.068,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1725118719925,20.0,136.78,136.75,45.0]
["bitfinex","SOLUSD",1725118720157,15.02764982,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725118722052,15.02764982,136.76,136.73,18.2835]
["bitfinex","SOLUSD",1725118722240,15.02764982,136.74,136.73,18.2835]
["bitfinex","SOLUSD",1725118731353,15.02764982,136.74,136.73,63.2835]
["bitfinex","SOLUSD",1725118731755,15.02764982,136.74,136.73,70.5971]
["bitfinex","SOLUSD",1725118737977,20.0,136.78,136.73,63.2835]
["bitfinex","SOLUSD",1725118738174,21.891,136.84,136.75,18.2811]
["bitfinex","SOLUSD",1725118738350,21.891,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1725118738665,15.02764982,136.79,136.78,7.3109]
["bitfinex","SOLUSD",1725118738854,15.02764982,136.79,136.78,52.3109]
["bitfinex","SOLUSD",1725118742350,15.7246,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1725118742548,20.0,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725118742777,15.02764982,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725118742954,35.02764982,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725118746766,23.8870096,136.87,136.81,52.3093]
["bitfinex","SOLUSD",1725118746945,15.02764982,136.82,136.81,52.3093]
["bitfinex","SOLUSD",1725118751782,15.02764982,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725118752484,15.02764982,136.82,136.79,25.5859]
["bitfinex","SOLUSD",1725118752782,15.02764982,136.8,136.79,18.2755]
["bitfinex","SOLUSD",1725118754083,15.02764982,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725118757288,15.02764982,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725118757593,7.3091,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725118760163,7.3091,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1725118760462,6.3823,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1725118760463,15.02764982,136.78,136.77,7.3114]
["bitfinex","SOLUSD",1725118760661,15.02764982,136.78,136.77,52.3114]
["bitfinex","SOLUSD",1725118762488,15.02764982,136.78,136.76,25.5915]
["bitfinex","SOLUSD",1725118762873,15.02764982,136.78,136.76,18.2795]
["bitfinex","SOLUSD",1725118764200,15.02764982,136.78,136.73,25.5966]
["bitfinex","SOLUSD",1725118764382,60.11059928,136.8,136.74,45.0]
["bitfinex","SOLUSD",1725118764566,20.0,136.79,136.74,45.0]
["bitfinex","SOLUSD",1725118764765,27.3105,136.79,136.74,52.313]
["bitfinex","SOLUSD",1725118765087,27.3105,136.79,136.74,7.313]
["bitfinex","SOLUSD",1725118765585,15.02764982,136.75,136.74,8.77557716]
["bitfinex","SOLUSD",1725118765778,15.02764982,136.75,136.74,7.313]
["bitfinex","SOLUSD",1725118766281,15.02764982,136.75,136.74,52.313]
["bitfinex","SOLUSD",1725118766782,27.3105,136.79,136.75,7.3121]
["bitfinex","SOLUSD",1725118766783,15.02764982,136.77,136.75,7.3121]
["bitfinex","SOLUSD",1725118766983,15.02764982,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725118769186,15.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725118776489,15.02764982,136.77,136.75,25.5935]
["bitfinex","SOLUSD",1725118780589,15.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725118797202,20.0,136.79,136.76,52.312]
["bitfinex","SOLUSD",1725118797377,15.02764982,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725118801602,15.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725118810617,15.02764982,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725118817518,16.0695,136.86,136.77,18.2784]
["bitfinex","SOLUSD",1725118817702,16.0695,136.86,136.79,7.31]
["bitfinex","SOLUSD",1725118817703,15.02764982,136.81,136.79,7.31]
["bitfinex","SOLUSD",1725118818237,15.02764982,136.81,136.8,45.0]
["bitfinex","SOLUSD",1725118819110,35.02764982,136.81,136.8,45.0]
["bitfinex","SOLUSD",1725118819511,15.02764982,136.81,136.8,52.3099]
["bitfinex","SOLUSD",1725118820118,7.3074,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1725118820307,15.02764982,136.82,136.81,7.3092]
["bitfinex","SOLUSD",1725118820511,15.02764982,136.82,136.81,52.3092]
["bitfinex","SOLUSD",1725118823924,15.02764982,136.83,136.82,7.3085]
["bitfinex","SOLUSD",1725118824131,15.02764982,136.83,136.82,52.3085]
["bitfinex","SOLUSD",1725118824625,15.02764982,136.83,136.82,45.0]
["bitfinex","SOLUSD",1725118830415,15.02764982,136.83,136.78,25.5873]
["bitfinex","SOLUSD",1725118830609,7.3082,136.84,136.78,18.2769]
["bitfinex","SOLUSD",1725118830610,15.02764982,136.8,136.78,18.2769]
["bitfinex","SOLUSD",1725118831027,15.02764982,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725118832122,16.0695,136.86,136.79,45.0]
["bitfinex","SOLUSD",1725118832432,15.02764982,136.82,136.81,7.3093]
["bitfinex","SOLUSD",1725118832614,15.02764982,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725118835515,15.02764982,136.82,136.8,18.2739]
["bitfinex","SOLUSD",1725118836724,15.02764982,136.82,136.77,25.5894]
["bitfinex","SOLUSD",1725118836926,15.02764982,136.78,136.77,25.5894]
["bitfinex","SOLUSD",1725118838116,15.02764982,136.78,136.77,70.5894]
["bitfinex","SOLUSD",1725118841228,27.3095,136.81,136.77,70.5894]
["bitfinex","SOLUSD",1725118841430,27.3095,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725118847130,15.02764982,136.79,136.78,45.0]
["bitfinex","SOLUSD",1725118848258,15.02764982,136.79,136.77,25.5894]
["bitfinex","SOLUSD",1725118850133,15.02764982,136.79,136.78,45.0]
["bitfinex","SOLUSD",1725118851036,27.3095,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725118851414,20.0,136.81,136.78,52.3105]
["bitfinex","SOLUSD",1725118851636,15.02764982,136.8,136.78,52.3105]
["bitfinex","SOLUSD",1725118851825,15.02764982,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725118854242,15.02764982,136.8,136.78,52.3107]
["bitfinex","SOLUSD",1725118856832,15.02764982,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725118858234,15.02764982,136.8,136.78,52.3109]
["bitfinex","SOLUSD",1725118860538,15.02764982,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725118860735,15.02764982,136.8,136.77,18.2783]
["bitfinex","SOLUSD",1725118860930,15.02764982,136.78,136.77,18.2783]
["bitfinex","SOLUSD",1725118861644,15.02764982,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1725118861850,15.02764982,136.76,136.75,7.3124]
["bitfinex","SOLUSD",1725118863336,15.02764982,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1725118863651,15.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725118865343,15.02764982,136.77,136.74,25.595]
["bitfinex","SOLUSD",1725118865654,15.02764982,136.75,136.74,25.595]
["bitfinex","SOLUSD",1725118866955,15.02764982,136.75,136.74,70.595]
["bitfinex","SOLUSD",1725118871968,15.02764982,136.75,136.74,63.2821]
["bitfinex","SOLUSD",1725118872451,15.02764982,136.75,136.74,70.5952]
["bitfinex","SOLUSD",1725118880963,7.31,136.8,136.75,7.3121]
["bitfinex","SOLUSD",1725118881165,35.5907,136.81,136.76,45.0]
["bitfinex","SOLUSD",1725118881166,35.02764982,136.79,136.76,45.0]
["bitfinex","SOLUSD",1725118881348,7.309,136.82,136.77,1.46213754]
["bitfinex","SOLUSD",1725118881542,15.02764982,136.8,136.76,63.2794]
["bitfinex","SOLUSD",1725118881743,15.02764982,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725118881964,15.02764982,136.8,136.79,52.3104]
["bitfinex","SOLUSD",1725118887362,15.02764982,136.8,136.79,45.0]
["bitfinex","SOLUSD",1725118887745,15.02764982,136.8,136.78,25.5876]
["bitfinex","SOLUSD",1725118889989,15.02764982,136.8,136.79,52.3104]
["bitfinex","SOLUSD",1725118891784,15.02764982,136.81,136.79,52.3104]
["bitfinex","SOLUSD",1725118901872,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1725118902186,15.02764982,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725118903187,7.3068,136.86,136.81,52.3092]
["bitfinex","SOLUSD",1725118903384,15.02764982,136.83,136.81,52.3092]
["bitfinex","SOLUSD",1725118905462,20.0,136.85,136.81,52.3092]
["bitfinex","SOLUSD",1725118905762,15.02764982,136.84,136.81,52.3092]
["bitfinex","SOLUSD",1725118905962,20.0,136.83,136.81,53.77085907]
["bitfinex","SOLUSD",1725118906371,15.02764982,136.82,136.81,52.3092]
["bitfinex","SOLUSD",1725118912405,8.1621096,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1725118912585,20.0,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1725118912785,15.02764982,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725118912987,15.02764982,136.84,136.83,52.3083]
["bitfinex","SOLUSD",1725118914806,15.02764982,136.84,136.83,45.0]
["bitfinex","SOLUSD",1725118919783,15.02764982,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1725118919989,15.02764982,136.82,136.8,25.5841]
["bitfinex","SOLUSD",1725118920796,7.3074,136.85,136.8,25.5841]
["bitfinex","SOLUSD",1725118921000,15.02764982,136.81,136.8,18.2743]
["bitfinex","SOLUSD",1725118921197,15.02764982,136.81,136.8,63.2743]
["bitfinex","SOLUSD",1725118922009,15.02764982,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1725118922208,15.02764982,136.79,136.78,7.3109]
["bitfinex","SOLUSD",1725118923212,15.02764982,136.79,136.78,45.0]
["bitfinex","SOLUSD",1725118925204,7.309,136.82,136.78,45.0]
["bitfinex","SOLUSD",1725118925407,15.02764982,136.8,136.79,45.0]
["bitfinex","SOLUSD",1725118925820,15.02764982,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725118929009,15.02764982,136.8,136.78,52.3108]
["bitfinex","SOLUSD",1725118929821,15.02764982,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725118931804,15.02764982,136.8,136.76,6.6577]
["bitfinex","SOLUSD",1725118931805,15.02764982,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1725118932121,7.3094,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1725118932122,15.02764982,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1725118933412,15.02764982,136.78,136.77,45.0]
["bitfinex","SOLUSD",1725118945729,15.02764982,136.8,136.77,52.3115]
["bitfinex","SOLUSD",1725118947934,16.5753,136.84,136.77,52.3115]
["bitfinex","SOLUSD",1725118948122,15.02764982,136.82,136.78,19.73888367]
["bitfinex","SOLUSD",1725118948306,15.02764982,136.82,136.79,52.31]
["bitfinex","SOLUSD",1725118948512,15.02764982,136.82,136.8,1.46181103]
["bitfinex","SOLUSD",1725118948706,16.5753,136.84,136.8,1.46181103]
["bitfinex","SOLUSD",1725118948908,15.02764982,136.82,136.8,1.46181103]
["bitfinex","SOLUSD",1725118949214,20.0,136.83,136.79,52.31]
["bitfinex","SOLUSD",1725118949419,15.02764982,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1725118949615,20.0,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725118949811,15.02764982,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725118956423,20.0,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725118956631,22.0051,136.88,136.82,8.77042868]
["bitfinex","SOLUSD",1725118956825,15.02764982,136.84,136.83,45.0]
["bitfinex","SOLUSD",1725118962044,15.02764982,136.84,136.82,45.0]
["bitfinex","SOLUSD",1725118963432,0.8558096,136.87,136.82,45.0]
["bitfinex","SOLUSD",1725118963433,15.02764982,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1725118963625,0.8558096,136.87,136.84,52.3078]
["bitfinex","SOLUSD",1725118963824,15.88345942,136.87,136.84,52.3078]
["bitfinex","SOLUSD",1725118965623,15.88345942,136.87,136.85,8.76837406]
["bitfinex","SOLUSD",1725118965812,15.88345942,136.87,136.86,46.46117392]
["bitfinex","SOLUSD",1725118966722,15.88345942,136.87,136.86,45.0]
["bitfinex","SOLUSD",1725118968725,0.8558096,136.87,136.86,45.0]
["bitfinex","SOLUSD",1725118969019,15.88345942,136.87,136.86,45.0]
["bitfinex","SOLUSD",1725118970225,0.8558096,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725118970535,0.8558096,136.87,136.86,53.76779689]
["bitfinex","SOLUSD",1725118971637,0.8558096,136.87,136.86,68.97929689]
["bitfinex","SOLUSD",1725118971945,0.8558096,136.87,136.86,67.5182]
["bitfinex","SOLUSD",1725118982137,0.8558096,136.87,136.86,111.5482]
["bitfinex","SOLUSD",1725118982339,0.8558096,136.87,136.86,67.5182]
["bitfinex","SOLUSD",1725118985645,0.8558096,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725118986044,15.88345942,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725118987549,15.88345942,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725118990057,15.88345942,136.87,136.86,45.0]
["bitfinex","SOLUSD",1725118997247,15.88345942,136.87,136.81,18.2733]
["bitfinex","SOLUSD",1725118997560,15.02764982,136.83,136.81,25.5822]
["bitfinex","SOLUSD",1725118999057,15.02764982,136.83,136.82,45.0]
["bitfinex","SOLUSD",1725118999261,15.02764982,136.83,136.81,18.2733]
["bitfinex","SOLUSD",1725118999461,15.02764982,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1725119001755,15.02764982,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725119003750,7.3088,136.82,136.78,18.2769]
["bitfinex","SOLUSD",1725119004067,15.02764982,136.8,136.78,18.2769]
["bitfinex","SOLUSD",1725119004555,15.02764982,136.8,136.78,25.5878]
["bitfinex","SOLUSD",1725119005167,15.02764982,136.8,136.79,45.0]
["bitfinex","SOLUSD",1725119018571,15.02764982,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725119018775,15.02764982,136.8,136.79,45.0]
["bitfinex","SOLUSD",1725119019167,15.02764982,136.8,136.78,45.0]
["bitfinex","SOLUSD",1725119020569,15.02764982,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725119020570,22.33754982,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725119020771,15.02764982,136.78,136.77,45.0]
["bitfinex","SOLUSD",1725119021176,15.02764982,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1725119021373,15.02764982,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1725119022874,15.02764982,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1725119023769,15.02764982,136.78,136.76,45.0]
["bitfinex","SOLUSD",1725119035492,20.0,136.77,136.73,25.5966]
["bitfinex","SOLUSD",1725119035671,15.02764982,136.74,136.73,25.5966]
["bitfinex","SOLUSD",1725119037075,15.02764982,136.74,136.73,70.5966]
["bitfinex","SOLUSD",1725119040993,20.0,136.77,136.73,63.2834]
["bitfinex","SOLUSD",1725119041303,15.02764982,136.77,136.74,52.313]
["bitfinex","SOLUSD",1725119041602,20.0,136.76,136.74,52.313]
["bitfinex","SOLUSD",1725119042284,15.02764982,136.75,136.74,52.313]
["bitfinex","SOLUSD",1725119050802,20.0,136.76,136.74,52.313]
["bitfinex","SOLUSD",1725119051012,15.02764982,136.75,136.74,52.313]
["bitfinex","SOLUSD",1725119068119,20.0,136.77,136.74,52.313]
["bitfinex","SOLUSD",1725119068318,36.75019258,136.82,136.76,7.312]
["bitfinex","SOLUSD",1725119068319,15.5805,136.82,136.76,7.312]
["bitfinex","SOLUSD",1725119068518,15.02764982,136.78,136.77,46.4621116]
["bitfinex","SOLUSD",1725119069622,15.02764982,136.78,136.77,45.0]
["bitfinex","SOLUSD",1725119069824,35.02764982,136.78,136.77,45.0]
["bitfinex","SOLUSD",1725119072120,7.3098,136.81,136.77,52.3115]
["bitfinex","SOLUSD",1725119072321,15.02764982,136.79,136.78,1.4619747]
["bitfinex","SOLUSD",1725119072501,15.02764982,136.79,136.77,53.77355999]
["bitfinex","SOLUSD",1725119073615,15.02764982,136.79,136.77,52.3115]
["bitfinex","SOLUSD",1725119074927,15.02764982,136.79,136.77,45.0]
["bitfinex","SOLUSD",1725119075222,22.33814982,136.79,136.77,45.0]
["bitfinex","SOLUSD",1725119075417,20.0,136.78,136.76,45.0]
["bitfinex","SOLUSD",1725119075623,15.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725119084111,15.02764982,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725119090326,15.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725119098936,15.02764982,136.77,136.76,52.312]
["bitfinex","SOLUSD",1725119100343,15.02764982,136.77,136.72,18.2848]
["bitfinex","SOLUSD",1725119100637,15.02764982,136.77,136.72,25.5986]
["bitfinex","SOLUSD",1725119100638,15.02764982,136.74,136.72,25.5986]
["bitfinex","SOLUSD",1725119103034,15.02764982,136.74,136.73,45.0]
["bitfinex","SOLUSD",1725119106926,15.02764982,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725119107128,15.02764982,136.71,136.7,7.3151]
["bitfinex","SOLUSD",1725119107328,15.02764982,136.71,136.7,52.3151]
["bitfinex","SOLUSD",1725119110720,15.02764982,136.71,136.7,45.0]
["bitfinex","SOLUSD",1725119110926,15.02764982,136.71,136.69,25.6044]
["bitfinex","SOLUSD",1725119112250,15.02764982,136.71,136.7,45.0]
["bitfinex","SOLUSD",1725119112751,15.02764982,136.71,136.66,25.6099]
["bitfinex","SOLUSD",1725119112752,22.34274982,136.71,136.66,25.6099]
["bitfinex","SOLUSD",1725119113052,15.02764982,136.67,136.66,25.6099]
["bitfinex","SOLUSD",1725119114253,15.02764982,136.67,136.66,70.6099]
["bitfinex","SOLUSD",1725119114756,15.02764982,136.67,136.66,18.293]
["bitfinex","SOLUSD",1725119116027,15.02764982,136.67,136.66,25.6104]
["bitfinex","SOLUSD",1725119116249,15.02764982,136.67,136.66,70.6104]
["bitfinex","SOLUSD",1725119118251,15.02764982,136.67,136.66,45.0]
["bitfinex","SOLUSD",1725119118434,35.02764982,136.67,136.65,45.0]
["bitfinex","SOLUSD",1725119118634,15.02764982,136.66,136.65,45.0]
["bitfinex","SOLUSD",1725119119852,15.02764982,136.66,136.63,25.616]
["bitfinex","SOLUSD",1725119120155,15.02764982,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725119120324,15.02764982,136.66,136.64,8.78190224]
["bitfinex","SOLUSD",1725119120727,15.02764982,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725119121154,15.02764982,136.66,136.65,45.0]
["bitfinex","SOLUSD",1725119123250,15.02764982,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725119130150,15.02764982,136.66,136.63,18.2971]
["bitfinex","SOLUSD",1725119130369,15.02764982,136.64,136.63,18.2971]
["bitfinex","SOLUSD",1725119130567,15.02764982,136.64,136.63,63.2971]
["bitfinex","SOLUSD",1725119133143,15.02764982,136.64,136.62,7.3192]
["bitfinex","SOLUSD",1725119133344,15.02764982,136.64,136.6,18.3008]
["bitfinex","SOLUSD",1725119133345,15.02764982,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725119133653,7.3175,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725119133857,27.318,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725119134359,27.318,136.65,136.6,25.6214]
["bitfinex","SOLUSD",1725119134568,15.02764982,136.61,136.6,25.6214]
["bitfinex","SOLUSD",1725119135641,15.02764982,136.61,136.6,18.3008]
["bitfinex","SOLUSD",1725119135972,15.02764982,136.61,136.6,25.6214]
["bitfinex","SOLUSD",1725119136259,15.02764982,136.61,136.6,70.6214]
["bitfinex","SOLUSD",1725119138252,15.02764982,136.63,136.6,63.3008]
["bitfinex","SOLUSD",1725119138548,15.02764982,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725119139176,15.02764982,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725119139380,15.02764982,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725119140049,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1725119140367,20.0,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725119140571,15.02764982,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725119140878,35.02764982,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725119141786,20.0,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725119141967,35.02764982,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725119142467,35.02764982,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725119149278,15.02764982,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725119152066,7.3165,136.68,136.64,45.0]
["bitfinex","SOLUSD",1725119152262,16.3908,136.71,136.64,45.0]
["bitfinex","SOLUSD",1725119152263,35.02764982,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725119152468,35.02764982,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725119152875,35.02764982,136.67,136.64,1.46341301]
["bitfinex","SOLUSD",1725119153262,35.02764982,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725119153459,35.02764982,136.67,136.66,45.0]
["bitfinex","SOLUSD",1725119159375,15.02764982,136.67,136.66,45.0]
["bitfinex","SOLUSD",1725119160498,15.02764982,136.68,136.66,63.2932]
["bitfinex","SOLUSD",1725119161466,15.02764982,136.68,136.66,70.6104]
["bitfinex","SOLUSD",1725119163281,23.1027,136.74,136.67,7.3168]
["bitfinex","SOLUSD",1725119163282,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725119163502,15.02764982,136.69,136.68,45.0]
["bitfinex","SOLUSD",1725119163683,15.02764982,136.69,136.66,63.2932]
["bitfinex","SOLUSD",1725119164387,15.02764982,136.69,136.68,7.3162]
["bitfinex","SOLUSD",1725119164683,15.02764982,136.69,136.68,52.3162]
["bitfinex","SOLUSD",1725119164890,15.02764982,136.69,136.68,45.0]
["bitfinex","SOLUSD",1725119165385,15.02764982,136.69,136.66,25.6105]
["bitfinex","SOLUSD",1725119165587,7.3159,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725119167207,15.02764982,136.68,136.67,45.0]
["bitfinex","SOLUSD",1725119167490,15.02764982,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1725119167680,15.02764982,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725119167861,15.02764982,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725119169691,15.02764982,136.66,136.65,45.0]
["bitfinex","SOLUSD",1725119171188,15.02764982,136.66,136.63,18.2967]
["bitfinex","SOLUSD",1725119171390,15.02764982,136.64,136.63,18.2967]
["bitfinex","SOLUSD",1725119171694,15.02764982,136.64,136.62,7.319]
["bitfinex","SOLUSD",1725119172498,15.02764982,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725119173500,15.02764982,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1725119173676,15.02764982,136.64,136.63,45.0]
["bitfinex","SOLUSD",1725119174989,15.02764982,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1725119174990,15.02764982,136.64,136.6,18.3009]
["bitfinex","SOLUSD",1725119175206,15.02764982,136.61,136.6,18.3009]
["bitfinex","SOLUSD",1725119175376,15.02764982,136.61,136.6,27.47541256]
["bitfinex","SOLUSD",1725119175577,15.02764982,136.61,136.6,25.6215]
["bitfinex","SOLUSD",1725119176380,15.02764982,136.61,136.6,70.6215]
["bitfinex","SOLUSD",1725119176595,15.02764982,136.61,136.6,79.79642366]
["bitfinex","SOLUSD",1725119176909,15.02764982,136.61,136.6,25.6215]
["bitfinex","SOLUSD",1725119178292,15.02764982,136.61,136.6,70.6215]
["bitfinex","SOLUSD",1725119178695,15.02764982,136.63,136.6,79.79622022]
["bitfinex","SOLUSD",1725119178884,15.02764982,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725119181503,7.318,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725119181810,15.02764982,136.62,136.61,45.0]
["bitfinex","SOLUSD",1725119183490,15.02764982,136.62,136.6,18.3009]
["bitfinex","SOLUSD",1725119184182,15.02764982,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725119184406,80.11059928,136.64,136.59,52.3211]
["bitfinex","SOLUSD",1725119184407,15.02764982,136.6,136.59,52.3211]
["bitfinex","SOLUSD",1725119185986,7.3191,136.63,136.59,52.3211]
["bitfinex","SOLUSD",1725119185987,15.02764982,136.61,136.59,52.3211]
["bitfinex","SOLUSD",1725119192510,15.02764982,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725119192717,15.02764982,136.61,136.6,52.3206]
["bitfinex","SOLUSD",1725119193415,15.02764982,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1725119193597,15.02764982,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725119193912,35.02764982,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725119194287,20.0,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725119194488,15.4782,136.7,136.62,45.0]
["bitfinex","SOLUSD",1725119194712,15.4782,136.7,136.63,7.3188]
["bitfinex","SOLUSD",1725119194713,15.02764982,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1725119194915,15.02764982,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725119195115,35.02764982,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725119196205,15.02764982,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725119200721,15.02764982,136.67,136.64,52.3185]
["bitfinex","SOLUSD",1725119200908,20.0,136.66,136.64,52.3185]
["bitfinex","SOLUSD",1725119201218,20.0,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725119201522,2.9390939,136.72,136.65,46.46342766]
["bitfinex","SOLUSD",1725119201523,15.02764982,136.68,136.65,46.46342766]
["bitfinex","SOLUSD",1725119201725,15.02764982,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725119201915,20.0,136.67,136.65,1.46342766]
["bitfinex","SOLUSD",1725119202221,20.0,136.67,136.65,8.78122766]
["bitfinex","SOLUSD",1725119202527,20.0,136.67,136.66,45.0]
["bitfinex","SOLUSD",1725119205231,20.0,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725119205402,15.02764982,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725119206401,15.02764982,136.66,136.63,25.6156]
["bitfinex","SOLUSD",1725119206601,15.02764982,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725119208321,31.17374982,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725119208537,31.17374982,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1725119208538,7.3191,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1725119208725,15.02764982,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1725119209028,15.02764982,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725119209216,20.0,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725119210028,20.0,136.61,136.56,18.3066]
["bitfinex","SOLUSD",1725119210029,15.02764982,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1725119210204,15.02764982,136.57,136.53,18.3107]
["bitfinex","SOLUSD",1725119210404,15.02764982,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1725119211432,15.02764982,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725119212235,15.02764982,136.57,136.55,52.3231]
["bitfinex","SOLUSD",1725119212905,15.02764982,136.58,136.55,63.3073]
["bitfinex","SOLUSD",1725119213317,15.02764982,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1725119213517,15.02764982,136.58,136.57,52.3222]
["bitfinex","SOLUSD",1725119216929,15.02764982,136.58,136.57,45.0]
["bitfinex","SOLUSD",1725119220715,15.02764982,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725119221336,15.02764982,136.58,136.55,18.3073]
["bitfinex","SOLUSD",1725119221337,20.0,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725119221522,15.02764982,136.57,136.55,18.3073]
["bitfinex","SOLUSD",1725119221715,15.02764982,136.57,136.56,45.0]
["bitfinex","SOLUSD",1725119222333,15.02764982,136.57,136.56,52.3226]
["bitfinex","SOLUSD",1725119223244,7.3202,136.61,136.56,52.3226]
["bitfinex","SOLUSD",1725119223413,15.02764982,136.58,136.56,52.3226]
["bitfinex","SOLUSD",1725119225737,23.4646,136.64,136.59,7.321]
["bitfinex","SOLUSD",1725119226049,15.02764982,136.61,136.6,45.0]
["bitfinex","SOLUSD",1725119226246,15.02764982,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725119226438,15.02764982,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725119226640,15.02764982,136.61,136.6,45.0]
["bitfinex","SOLUSD",1725119226944,15.02764982,136.61,136.6,52.3206]
["bitfinex","SOLUSD",1725119227328,7.318,136.65,136.61,7.3201]
["bitfinex","SOLUSD",1725119227535,15.02764982,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725119227738,15.02764982,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725119227926,15.02764982,136.65,136.62,63.2982]
["bitfinex","SOLUSD",1725119228329,7.3152,136.7,136.64,18.2955]
["bitfinex","SOLUSD",1725119228544,15.02764982,136.67,136.65,45.0]
["bitfinex","SOLUSD",1725119229323,15.02764982,136.67,136.61,24.4897]
["bitfinex","SOLUSD",1725119229528,15.02764982,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725119230421,15.02764982,136.65,136.62,52.3192]
["bitfinex","SOLUSD",1725119233459,15.02764982,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725119233844,15.02764982,136.63,136.61,18.2999]
["bitfinex","SOLUSD",1725119234534,15.02764982,136.63,136.58,18.3036]
["bitfinex","SOLUSD",1725119234761,15.02764982,136.6,136.58,18.3036]
["bitfinex","SOLUSD",1725119235937,15.02764982,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725119239350,15.02764982,136.6,136.58,18.3036]
["bitfinex","SOLUSD",1725119239652,15.02764982,136.6,136.57,7.322]
["bitfinex","SOLUSD",1725119239836,15.02764982,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725119240267,15.02764982,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725119240554,15.02764982,136.58,136.55,25.6306]
["bitfinex","SOLUSD",1725119242049,15.02764982,136.58,136.56,45.0]
["bitfinex","SOLUSD",1725119243946,20.0,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1725119244145,15.02764982,136.56,136.53,7.3239]
["bitfinex","SOLUSD",1725119244350,20.0,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1725119245240,15.02764982,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725119245554,15.02764982,136.58,136.57,45.0]
["bitfinex","SOLUSD",1725119245761,35.02764982,136.58,136.57,45.0]
["bitfinex","SOLUSD",1725119245965,20.0,136.58,136.57,45.0]
["bitfinex","SOLUSD",1725119246339,15.02764982,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725119246555,15.02764982,136.62,136.59,52.3211]
["bitfinex","SOLUSD",1725119246763,20.0,136.61,136.59,52.3211]
["bitfinex","SOLUSD",1725119247968,15.02764982,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725119252268,20.0,136.61,136.59,52.3211]
["bitfinex","SOLUSD",1725119252569,15.02764982,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725119252746,15.02764982,136.61,136.6,7.3201]
["bitfinex","SOLUSD",1725119252957,15.02764982,136.61,136.6,52.3201]
["bitfinex","SOLUSD",1725119264082,15.02764982,136.61,136.58,18.3037]
["bitfinex","SOLUSD",1725119264393,20.0,136.6,136.58,18.3037]
["bitfinex","SOLUSD",1725119264557,15.02764982,136.59,136.58,18.3037]
["bitfinex","SOLUSD",1725119264758,15.02764982,136.59,136.58,63.3037]
["bitfinex","SOLUSD",1725119271102,15.02764982,136.59,136.58,70.6254]
["bitfinex","SOLUSD",1725119271271,15.02764982,136.61,136.58,70.6254]
["bitfinex","SOLUSD",1725119271479,20.0,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725119274484,20.0,136.6,136.58,25.6254]
["bitfinex","SOLUSD",1725119274684,15.02764982,136.59,136.58,25.6254]
["bitfinex","SOLUSD",1725119274890,15.02764982,136.59,136.58,70.6254]
["bitfinex","SOLUSD",1725119279996,15.02764982,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725119281796,35.02764982,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725119283808,35.02764982,136.59,136.53,36.6195]
["bitfinex","SOLUSD",1725119283809,27.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1725119284091,15.02764982,136.54,136.53,7.3242]
["bitfinex","SOLUSD",1725119284295,27.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725119284296,15.02764982,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725119285205,15.02764982,136.56,136.55,45.0]
["bitfinex","SOLUSD",1725119285696,15.967,136.55,136.52,18.3116]
["bitfinex","SOLUSD",1725119285881,15.02764982,136.53,136.52,25.6364]
["bitfinex","SOLUSD",1725119287202,15.02764982,136.53,136.52,70.6364]
["bitfinex","SOLUSD",1725119288513,20.0,136.54,136.52,70.6364]
["bitfinex","SOLUSD",1725119288731,20.0,136.54,136.53,45.0]
["bitfinex","SOLUSD",1725119291009,20.0,136.54,136.52,18.3116]
["bitfinex","SOLUSD",1725119291305,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725119291306,15.02764982,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725119291496,15.02764982,136.53,136.52,45.0]
["bitfinex","SOLUSD",1725119292589,15.02764982,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725119294089,15.02764982,136.53,136.51,52.3254]
["bitfinex","SOLUSD",1725119294600,15.02764982,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725119294910,6.4923,136.58,136.52,1.46499388]
["bitfinex","SOLUSD",1725119295110,15.02764982,136.56,136.52,46.46499388]
["bitfinex","SOLUSD",1725119295413,20.0,136.55,136.53,7.3239]
["bitfinex","SOLUSD",1725119295603,20.0,136.55,136.54,45.0]
["bitfinex","SOLUSD",1725119296019,36.95071912,136.73,136.54,45.0]
["bitfinex","SOLUSD",1725119296020,7.3196,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1725119296301,15.02764982,136.6,136.58,52.3215]
["bitfinex","SOLUSD",1725119297690,15.02764982,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725119299210,15.02764982,136.6,136.57,25.627]
["bitfinex","SOLUSD",1725119299413,15.02764982,136.58,136.57,25.627]
["bitfinex","SOLUSD",1725119299719,15.02764982,136.58,136.57,70.627]
["bitfinex","SOLUSD",1725119305720,15.02764982,136.6,136.58,7.3214]
["bitfinex","SOLUSD",1725119305922,15.02764982,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725119306099,35.02764982,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725119309896,20.0,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725119310102,20.0,136.6,136.59,52.3211]
["bitfinex","SOLUSD",1725119313292,16.1226,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1725119313293,23.4403,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1725119313514,23.4403,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725119313515,15.02764982,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725119314708,20.0,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725119315109,20.0,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725119315311,15.02764982,136.62,136.61,45.0]
["bitfinex","SOLUSD",1725119316143,15.02764982,136.62,136.6,7.3204]
["bitfinex","SOLUSD",1725119316902,15.02764982,136.62,136.59,25.6232]
["bitfinex","SOLUSD",1725119317122,15.02764982,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725119324128,15.02764982,136.62,136.6,52.3202]
["bitfinex","SOLUSD",1725119326327,15.02764982,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725119326648,15.02764982,136.62,136.61,52.3201]
["bitfinex","SOLUSD",1725119327625,2.92295395,136.68,136.61,52.3201]
["bitfinex","SOLUSD",1725119327626,7.3172,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1725119327827,15.02764982,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725119330952,20.0,136.66,136.63,52.3188]
["bitfinex","SOLUSD",1725119331143,15.02764982,136.65,136.63,52.3188]
["bitfinex","SOLUSD",1725119332636,20.0,136.66,136.63,52.3188]
["bitfinex","SOLUSD",1725119332957,35.02764982,136.66,136.63,52.3188]
["bitfinex","SOLUSD",1725119336255,20.0,136.66,136.63,52.3188]
["bitfinex","SOLUSD",1725119336552,35.02764982,136.66,136.63,52.3188]
["bitfinex","SOLUSD",1725119338255,20.0,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725119338552,15.02764982,136.67,136.65,45.0]
["bitfinex","SOLUSD",1725119343444,15.02764982,136.67,136.63,25.6157]
["bitfinex","SOLUSD",1725119343639,15.02764982,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725119344762,22.34564982,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725119344936,15.02764982,136.63,136.6,25.6212]
["bitfinex","SOLUSD",1725119345142,15.02764982,136.61,136.6,25.6212]
["bitfinex","SOLUSD",1725119345439,15.02764982,136.61,136.58,16.1977]
["bitfinex","SOLUSD",1725119345440,15.02764982,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1725119346758,15.02764982,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725119349356,15.02764982,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725119349656,15.02764982,136.59,136.58,45.0]
["bitfinex","SOLUSD",1725119355562,15.02764982,136.61,136.58,52.3217]
["bitfinex","SOLUSD",1725119359671,15.02764982,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725119359848,15.02764982,136.61,136.6,45.0]
["bitfinex","SOLUSD",1725119360047,35.02764982,136.61,136.6,45.0]
["bitfinex","SOLUSD",1725119366560,35.02764982,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725119372654,35.02764982,136.61,136.59,52.3211]
["bitfinex","SOLUSD",1725119373773,15.5727,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1725119373961,15.02764982,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725119378686,22.8907,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725119378860,15.02764982,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725119385568,15.02764982,136.63,136.61,52.32]
["bitfinex","SOLUSD",1725119391488,15.02764982,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725119400407,22.34684982,136.63,136.59,25.623]
["bitfinex","SOLUSD",1725119400579,15.02764982,136.61,136.59,25.623]
["bitfinex","SOLUSD",1725119400987,15.02764982,136.61,136.59,18.302]
["bitfinex","SOLUSD",1725119401784,15.02764982,136.61,136.6,45.0]
["bitfinex","SOLUSD",1725119403787,20.0,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725119403997,20.0,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725119404181,15.02764982,136.64,136.63,45.0]
["bitfinex","SOLUSD",1725119404379,35.02764982,136.64,136.63,45.0]
["bitfinex","SOLUSD",1725119404589,7.317,136.67,136.63,52.319]
["bitfinex","SOLUSD",1725119404793,15.02764982,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725119404989,15.02764982,136.69,136.66,46.46332017]
["bitfinex","SOLUSD",1725119405697,15.02764982,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725119406388,20.0,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725119406903,20.0,136.68,136.63,34.2624]
["bitfinex","SOLUSD",1725119406904,15.02764982,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725119407110,15.02764982,136.65,136.63,34.2624]
["bitfinex","SOLUSD",1725119407409,15.02764982,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725119409917,27.3163,136.68,136.64,45.0]
["bitfinex","SOLUSD",1725119410093,15.02764982,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725119411014,15.02764982,136.66,136.61,13.6583]
["bitfinex","SOLUSD",1725119411247,15.02764982,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725119411414,15.02764982,136.64,136.61,6.3386]
["bitfinex","SOLUSD",1725119412296,15.02764982,136.64,136.6,41.5872]
["bitfinex","SOLUSD",1725119412706,15.02764982,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725119419096,15.02764982,136.62,136.61,45.0]
["bitfinex","SOLUSD",1725119423014,15.02764982,136.62,136.57,40.678]
["bitfinex","SOLUSD",1725119423199,15.02764982,136.6,136.57,47.9998]
["bitfinex","SOLUSD",1725119424401,15.02764982,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725119426523,15.02764982,136.6,136.58,52.3215]
["bitfinex","SOLUSD",1725119426820,15.02764982,136.62,136.59,8.78522913]
["bitfinex","SOLUSD",1725119427005,15.02764982,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725119427210,15.02764982,136.62,136.6,46.46390517]
["bitfinex","SOLUSD",1725119427824,15.02764982,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725119428023,7.3186,136.64,136.6,52.3206]
["bitfinex","SOLUSD",1725119428024,15.02764982,136.64,136.6,52.3206]
["bitfinex","SOLUSD",1725119428207,20.0,136.63,136.6,52.3206]
["bitfinex","SOLUSD",1725119429119,20.0,136.63,136.61,1.46381626]
["bitfinex","SOLUSD",1725119434819,20.0,136.63,136.6,52.3206]
["bitfinex","SOLUSD",1725119435128,20.0,136.63,136.61,1.46381756]
["bitfinex","SOLUSD",1725119435326,20.0,136.63,136.6,52.3206]
["bitfinex","SOLUSD",1725119435526,20.0,136.63,136.61,1.46381698]
["bitfinex","SOLUSD",1725119435740,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725119435916,16.0863,136.7,136.63,46.46357775]
["bitfinex","SOLUSD",1725119436124,15.02764982,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725119436319,15.02764982,136.67,136.65,46.46339624]
["bitfinex","SOLUSD",1725119436513,7.3158,136.69,136.65,53.78119624]
["bitfinex","SOLUSD",1725119436713,15.02764982,136.67,136.65,52.3178]
["bitfinex","SOLUSD",1725119439124,15.02764982,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725119439439,20.0,136.67,136.66,52.3174]
["bitfinex","SOLUSD",1725119448232,15.02764982,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725119448550,20.0,136.69,136.68,53.77939012]
["bitfinex","SOLUSD",1725119448843,22.34184982,136.72,136.68,53.77939012]
["bitfinex","SOLUSD",1725119450332,20.0,136.71,136.68,53.77939012]
["bitfinex","SOLUSD",1725119456037,20.0,136.71,136.68,46.46309012]
["bitfinex","SOLUSD",1725119457134,20.0,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725119457453,15.02764982,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1725119457635,15.02764982,136.73,136.72,45.0]
["bitfinex","SOLUSD",1725119458518,7.3127,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725119458519,15.02764982,136.75,136.72,52.3142]
["bitfinex","SOLUSD",1725119458928,20.0,136.74,136.72,52.3142]
["bitfinex","SOLUSD",1725119460660,20.0,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725119460821,15.02764982,136.73,136.69,18.2891]
["bitfinex","SOLUSD",1725119461027,15.02764982,136.71,136.69,18.2891]
["bitfinex","SOLUSD",1725119461445,22.34254982,136.71,136.66,18.2932]
["bitfinex","SOLUSD",1725119461827,15.02764982,136.69,136.66,25.6105]
["bitfinex","SOLUSD",1725119462551,15.02764982,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725119463454,15.02764982,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1725119463648,20.0,136.7,136.69,45.0]
["bitfinex","SOLUSD",1725119467844,15.02764982,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725119468845,20.0,136.7,136.69,45.0]
["bitfinex","SOLUSD",1725119473151,15.02764982,136.71,136.69,45.0]
["bitfinex","SOLUSD",1725119473334,20.0,136.7,136.69,45.0]
["bitfinex","SOLUSD",1725119479160,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725119479461,35.02764982,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725119481143,20.0,136.73,136.71,52.3147]
["bitfinex","SOLUSD",1725119481337,35.02764982,136.74,136.71,52.3147]
["bitfinex","SOLUSD",1725119483342,20.0,136.74,136.71,52.3147]
["bitfinex","SOLUSD",1725119483551,35.02764982,136.75,136.71,52.3147]
["bitfinex","SOLUSD",1725119483745,20.0,136.75,136.72,7.3139]
["bitfinex","SOLUSD",1725119483969,15.02764982,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725119484465,20.0,136.74,136.73,45.0]
["bitfinex","SOLUSD",1725119485564,6.4877,136.79,136.73,45.0]
["bitfinex","SOLUSD",1725119485565,15.02764982,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725119485860,20.0,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725119486568,20.0,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725119486866,15.02764982,136.76,136.74,52.3131]
["bitfinex","SOLUSD",1725119487037,15.02764982,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1725119487235,15.02764982,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725119487966,35.02764982,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725119491461,35.02764982,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1725119491659,20.0,136.76,136.74,45.0]
["bitfinex","SOLUSD",1725119491964,15.02764982,136.74,136.73,45.0]
["bitfinex","SOLUSD",1725119497065,35.02764982,136.74,136.73,45.0]
["bitfinex","SOLUSD",1725119502665,20.0,136.74,136.73,52.3136]
["bitfinex","SOLUSD",1725119502865,15.02764982,136.77,136.73,52.3136]
["bitfinex","SOLUSD",1725119503070,20.0,136.76,136.73,52.3136]
["bitfinex","SOLUSD",1725119505165,20.0,136.77,136.74,8.77550445]
["bitfinex","SOLUSD",1725119505358,20.0,136.77,136.75,45.0]
["bitfinex","SOLUSD",1725119507266,15.02764982,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725119507752,15.02764982,136.76,136.74,45.0]
["bitfinex","SOLUSD",1725119510147,15.02764982,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725119512557,22.33964982,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725119513377,15.02764982,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725119513582,15.02764982,136.74,136.73,45.0]
["bitfinex","SOLUSD",1725119514380,15.02764982,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725119522582,22.33994982,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725119522766,15.02764982,136.74,136.73,45.0]
["bitfinex","SOLUSD",1725119533780,15.02764982,136.76,136.73,45.0]
["bitfinex","SOLUSD",1725119536267,15.02764982,136.74,136.73,45.0]
["bitfinex","SOLUSD",1725119536994,15.02764982,136.74,136.69,46.7161]
["bitfinex","SOLUSD",1725119537175,20.0,136.77,136.66,25.6108]
["bitfinex","SOLUSD",1725119537176,15.02764982,136.71,136.66,25.6108]
["bitfinex","SOLUSD",1725119537369,15.02764982,136.69,136.66,18.2934]
["bitfinex","SOLUSD",1725119537583,15.02764982,136.69,136.67,7.3164]
["bitfinex","SOLUSD",1725119538901,15.02764982,136.69,136.66,18.2934]
["bitfinex","SOLUSD",1725119539068,15.02764982,136.69,136.65,16.4082]
["bitfinex","SOLUSD",1725119539477,15.02764982,136.69,136.65,23.7257]
["bitfinex","SOLUSD",1725119539983,15.02764982,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725119540188,15.02764982,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725119543383,15.02764982,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725119548105,7.3154,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725119548405,15.02764982,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725119549499,7.3148,136.71,136.66,45.0]
["bitfinex","SOLUSD",1725119549702,20.0,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725119549890,20.0,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1725119550085,22.34234982,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725119550284,20.0,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725119550891,15.02764982,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725119554383,15.0291,136.75,136.68,45.0]
["bitfinex","SOLUSD",1725119554689,15.02764982,136.72,136.68,45.0]
["bitfinex","SOLUSD",1725119555090,15.02764982,136.72,136.68,52.3162]
["bitfinex","SOLUSD",1725119555091,22.34184982,136.72,136.68,52.3162]
["bitfinex","SOLUSD",1725119559009,15.02764982,136.7,136.68,52.3162]
["bitfinex","SOLUSD",1725119559312,15.02764982,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725119564110,22.34304982,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725119564291,22.34304982,136.7,136.66,23.7463]
["bitfinex","SOLUSD",1725119564292,22.34304982,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1725119564495,15.02764982,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1725119564720,15.02764982,136.68,136.65,8.78111917]
["bitfinex","SOLUSD",1725119565830,15.02764982,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725119566709,15.02764982,136.68,136.65,52.3179]
["bitfinex","SOLUSD",1725119568621,22.34304982,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725119568841,22.34304982,136.7,136.67,52.3167]
["bitfinex","SOLUSD",1725119568842,15.02764982,136.7,136.67,52.3167]
["bitfinex","SOLUSD",1725119574139,7.3137,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1725119574306,15.02764982,136.7,136.69,45.0]
["bitfinex","SOLUSD",1725119574906,15.02764982,136.7,136.68,45.0]
["bitfinex","SOLUSD",1725119577229,22.34324982,136.7,136.66,18.293]
["bitfinex","SOLUSD",1725119577406,15.02764982,136.68,136.66,25.6103]
["bitfinex","SOLUSD",1725119577736,15.02764982,136.68,136.67,45.0]
["bitfinex","SOLUSD",1725119580128,15.02764982,136.68,136.67,52.3168]
["bitfinex","SOLUSD",1725119580529,15.02764982,136.7,136.67,52.3168]
["bitfinex","SOLUSD",1725119584138,15.02764982,136.7,136.67,53.77995448]
["bitfinex","SOLUSD",1725119590640,7.3148,136.71,136.67,53.77995448]
["bitfinex","SOLUSD",1725119590942,15.02764982,136.7,136.67,53.77995444]
["bitfinex","SOLUSD",1725119591322,15.02764982,136.7,136.67,45.0]
["bitfinex","SOLUSD",1725119592146,15.02764982,136.7,136.67,52.3168]
["bitfinex","SOLUSD",1725119592447,15.02764982,136.73,136.68,18.2904]
["bitfinex","SOLUSD",1725119592626,15.02764982,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725119593442,15.02764982,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725119593628,15.02764982,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725119593845,15.02764982,136.72,136.71,45.0]
["bitfinex","SOLUSD",1725119594017,15.02764982,136.72,136.7,45.0]
["bitfinex","SOLUSD",1725119594738,15.02764982,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725119594941,15.02764982,136.7,136.69,45.0]
["bitfinex","SOLUSD",1725119598456,15.02764982,136.7,136.66,15.2615]
["bitfinex","SOLUSD",1725119598623,15.02764982,136.68,136.67,45.0]
["bitfinex","SOLUSD",1725119601360,15.02764982,136.69,136.67,52.3167]
["bitfinex","SOLUSD",1725119606149,15.02764982,136.69,136.67,53.77977085]
["bitfinex","SOLUSD",1725119606848,15.02764982,136.69,136.67,52.3167]
["bitfinex","SOLUSD",1725119609439,7.3142,136.72,136.67,52.3167]
["bitfinex","SOLUSD",1725119609750,15.02764982,136.7,136.67,52.3167]
["bitfinex","SOLUSD",1725119615564,7.3142,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725119615741,20.0,136.71,136.69,46.46293509]
["bitfinex","SOLUSD",1725119615943,35.02764982,136.71,136.69,46.46293509]
["bitfinex","SOLUSD",1725119617046,15.6258,136.75,136.69,53.77853509]
["bitfinex","SOLUSD",1725119617357,15.02764982,136.72,136.69,53.77853509]
["bitfinex","SOLUSD",1725119619844,15.02764982,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1725119620057,15.02764982,136.72,136.71,45.0]
["bitfinex","SOLUSD",1725119623645,15.02764982,136.72,136.71,52.3147]
["bitfinex","SOLUSD",1725119624151,7.3127,136.75,136.71,52.3147]
["bitfinex","SOLUSD",1725119624359,15.02764982,136.73,136.71,52.3147]
["bitfinex","SOLUSD",1725119632375,15.02764982,136.73,136.71,45.0]
["bitfinex","SOLUSD",1725119633058,15.02764982,136.73,136.69,25.6043]
["bitfinex","SOLUSD",1725119633256,15.02764982,136.71,136.69,25.6043]
["bitfinex","SOLUSD",1725119634275,15.02764982,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725119634461,15.02764982,136.71,136.7,52.3152]
["bitfinex","SOLUSD",1725119634785,15.02764982,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725119634974,15.02764982,136.73,136.72,45.0]
["bitfinex","SOLUSD",1725119637073,22.34134982,136.73,136.69,25.6044]
["bitfinex","SOLUSD",1725119637278,15.02764982,136.71,136.69,25.6044]
["bitfinex","SOLUSD",1725119638670,15.02764982,136.71,136.7,45.0]
["bitfinex","SOLUSD",1725119640553,15.02764982,136.71,136.7,52.3152]
["bitfinex","SOLUSD",1725119640785,15.02764982,136.73,136.7,52.3152]
["bitfinex","SOLUSD",1725119649373,7.3133,136.74,136.71,8.77706964]
["bitfinex","SOLUSD",1725119649374,15.02764982,136.74,136.71,8.77706964]
["bitfinex","SOLUSD",1725119649672,15.02764982,136.74,136.72,45.0]
["bitfinex","SOLUSD",1725119649974,15.02764982,136.74,136.72,52.3141]
["bitfinex","SOLUSD",1725119650587,15.02764982,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1725119650893,15.02764982,136.76,136.74,45.0]
["bitfinex","SOLUSD",1725119652170,7.3111,136.78,136.74,52.313]
["bitfinex","SOLUSD",1725119652491,15.02764982,136.76,136.74,52.313]
["bitfinex","SOLUSD",1725119653471,15.02764982,136.76,136.74,45.0]
["bitfinex","SOLUSD",1725119655672,15.02764982,136.76,136.73,18.2836]
["bitfinex","SOLUSD",1725119655884,15.02764982,136.74,136.73,18.2836]
["bitfinex","SOLUSD",1725119656087,15.02764982,136.74,136.73,63.2836]
["bitfinex","SOLUSD",1725119662265,15.02764982,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1725119662592,15.02764982,136.72,136.71,7.3146]
["bitfinex","SOLUSD",1725119662806,15.02764982,136.72,136.71,52.3146]
["bitfinex","SOLUSD",1725119670393,15.02764982,136.72,136.71,45.0]
["bitfinex","SOLUSD",1725119676992,7.3122,136.76,136.71,52.3147]
["bitfinex","SOLUSD",1725119677205,23.278,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1725119677399,15.02764982,136.77,136.75,7.3122]
["bitfinex","SOLUSD",1725119677583,15.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725119678388,35.02764982,136.77,136.76,45.0]
["bitfinex","SOLUSD",1725119681106,35.02764982,136.77,136.74,18.2822]
["bitfinex","SOLUSD",1725119681426,20.0,136.77,136.75,45.0]
["bitfinex","SOLUSD",1725119682204,15.02764982,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725119686808,22.33964982,136.76,136.75,45.0]
["bitfinex","SOLUSD",1725119687021,15.02764982,136.73,136.72,7.3141]
["bitfinex","SOLUSD",1725119689014,15.02764982,136.73,136.71,25.6009]
["bitfinex","SOLUSD",1725119692017,15.02764982,136.73,136.71,18.2863]
["bitfinex","SOLUSD",1725119693807,15.02764982,136.73,136.71,25.601]
["bitfinex","SOLUSD",1725119695220,15.02764982,136.72,136.71,25.601]
["bitfinex","SOLUSD",1725119710630,15.02764982,136.72,136.71,70.601]
["bitfinex","SOLUSD",1725119711706,15.02764982,136.72,136.71,25.601]
["bitfinex","SOLUSD",1725119716548,27.3119,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1725119716721,27.3119,136.77,136.67,15.1481]
["bitfinex","SOLUSD",1725119716722,7.3108,136.79,136.74,7.3128]
["bitfinex","SOLUSD",1725119717225,15.02764982,136.75,136.74,7.3128]
["bitfinex","SOLUSD",1725119722636,83.38859928,136.8,136.75,7.3121]
["bitfinex","SOLUSD",1725119722841,20.0,136.79,136.75,7.3121]
["bitfinex","SOLUSD",1725119723045,15.02764982,136.76,136.75,7.3121]
["bitfinex","SOLUSD",1725119723730,15.02764982,136.76,136.73,18.2837]
["bitfinex","SOLUSD",1725119723731,15.02764982,136.77,136.76,7.3119]
["bitfinex","SOLUSD",1725119726330,20.0,136.79,136.76,1.46223572]
["bitfinex","SOLUSD",1725119726527,15.02764982,136.79,136.77,8.77347331]
["bitfinex","SOLUSD",1725119727228,15.02764982,136.79,136.78,7.311]
["bitfinex","SOLUSD",1725119733142,15.02764982,136.79,136.78,8.77292622]
["bitfinex","SOLUSD",1725119734253,15.02764982,136.81,136.8,7.3097]
["bitfinex","SOLUSD",1725119734560,15.02764982,136.81,136.8,8.77149229]
["bitfinex","SOLUSD",1725119734749,15.02764982,136.81,136.8,7.3097]
["bitfinex","SOLUSD",1725119735126,13.6519,136.85,136.79,18.2757]
["bitfinex","SOLUSD",1725119735348,15.02764982,136.82,136.81,7.3093]
["bitfinex","SOLUSD",1725119738650,24.2218096,136.87,136.81,18.2723]
["bitfinex","SOLUSD",1725119738958,15.02764982,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725119739253,24.2219096,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1725119739429,15.02764982,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725119744135,15.02764982,136.84,136.83,52.3083]
["bitfinex","SOLUSD",1725119744448,15.02764982,136.86,136.84,25.5766]
["bitfinex","SOLUSD",1725119744641,15.02764982,136.86,136.85,1.46128122]
["bitfinex","SOLUSD",1725119746458,15.02764982,136.86,136.85,8.76848122]
["bitfinex","SOLUSD",1725119749339,15.02764982,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1725119753663,0.8558096,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1725119753835,15.88345942,136.87,136.86,8.76782033]
["bitfinex","SOLUSD",1725119754159,15.88345942,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119758355,0.8558096,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119758853,0.8558096,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725119759052,0.8558096,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119759253,0.8558096,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725119759466,0.8558096,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119760238,15.88345942,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119762655,15.88345942,136.87,136.84,18.2694]
["bitfinex","SOLUSD",1725119762857,0.8558096,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1725119763049,15.02764982,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1725119770565,15.02764982,136.86,136.84,18.2694]
["bitfinex","SOLUSD",1725119770965,15.02764982,136.86,136.81,18.2731]
["bitfinex","SOLUSD",1725119771266,15.02764982,136.82,136.81,25.5824]
["bitfinex","SOLUSD",1725119773247,15.02764982,136.84,136.82,7.3084]
["bitfinex","SOLUSD",1725119773460,15.02764982,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725119779172,15.02764982,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1725119780479,15.02764982,136.84,136.78,18.2768]
["bitfinex","SOLUSD",1725119780773,15.1203,136.86,136.81,7.309]
["bitfinex","SOLUSD",1725119780774,15.02764982,136.82,136.81,7.309]
["bitfinex","SOLUSD",1725119792187,15.02764982,136.82,136.8,18.2738]
["bitfinex","SOLUSD",1725119794084,7.3078,136.84,136.8,18.2738]
["bitfinex","SOLUSD",1725119794284,15.02764982,136.82,136.8,25.5835]
["bitfinex","SOLUSD",1725119800511,15.02764982,136.82,136.77,15.7242]
["bitfinex","SOLUSD",1725119800682,15.02764982,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1725119801404,15.02764982,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1725119807522,15.02764982,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1725119809926,15.02764982,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1725119817731,15.1203,136.86,136.79,63.2754]
["bitfinex","SOLUSD",1725119818027,15.02764982,136.83,136.79,63.2754]
["bitfinex","SOLUSD",1725119818400,20.0,136.85,136.79,63.2754]
["bitfinex","SOLUSD",1725119818401,15.02764982,136.85,136.81,18.2728]
["bitfinex","SOLUSD",1725119818595,15.02764982,136.85,136.82,1.46146076]
["bitfinex","SOLUSD",1725119818825,15.02764982,136.85,136.81,18.2728]
["bitfinex","SOLUSD",1725119818826,15.02764982,136.85,136.83,1.46146108]
["bitfinex","SOLUSD",1725119819037,15.02764982,136.85,136.82,1.46147389]
["bitfinex","SOLUSD",1725119819418,15.02764982,136.85,136.82,8.77027389]
["bitfinex","SOLUSD",1725119820410,15.02764982,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725119820602,15.02764982,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1725119824417,8.1624096,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1725119824418,15.02764982,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1725119834734,0.8558096,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1725119834920,0.8558096,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119834921,15.88345942,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119835723,15.88345942,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725119836232,15.88345942,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119836733,15.88345942,136.87,136.85,25.5746]
["bitfinex","SOLUSD",1725119837609,0.8558096,136.87,136.85,25.5746]
["bitfinex","SOLUSD",1725119837814,15.88345942,136.87,136.85,25.5746]
["bitfinex","SOLUSD",1725119838624,15.88345942,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119842026,0.8558096,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119843510,0.8558096,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725119845344,0.8558096,136.87,136.85,18.2676]
["bitfinex","SOLUSD",1725119845638,15.02764982,136.86,136.85,25.5745]
["bitfinex","SOLUSD",1725119856449,0.8558096,136.87,136.85,25.5745]
["bitfinex","SOLUSD",1725119856823,0.8558096,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119861573,0.8558096,136.87,136.85,25.5748]
["bitfinex","SOLUSD",1725119861728,15.88345942,136.87,136.85,25.5748]
["bitfinex","SOLUSD",1725119865450,0.8558096,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1725119869241,0.8558096,136.87,136.86,53.76772484]
["bitfinex","SOLUSD",1725119870939,0.8558096,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725119879233,0.8558096,136.87,136.86,53.76740807]
["bitfinex","SOLUSD",1725119879658,0.8558096,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725119887347,0.8558096,136.87,136.86,53.76760942]
["bitfinex","SOLUSD",1725119887545,0.8558096,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725119891456,0.8558096,136.87,136.86,53.76752284]
["bitfinex","SOLUSD",1725119891849,0.8558096,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725119896051,0.8558096,136.87,136.86,53.76748615]
["bitfinex","SOLUSD",1725119896348,0.8558096,136.87,136.86,52.3067]
["bitfinex","SOLUSD",1725119905971,0.8558096,136.87,136.86,72.3067]
["bitfinex","SOLUSD",1725119909079,0.8558096,136.87,136.86,27.3067]
["bitfinex","SOLUSD",1725119910368,0.8558096,136.87,136.86,72.3067]
["bitfinex","SOLUSD",1725119923185,0.8558096,136.87,136.86,86.95816922]
["bitfinex","SOLUSD",1725119924683,0.8558096,136.87,136.86,86.95802335]
["bitfinex","SOLUSD",1725119928082,0.8558096,136.87,136.86,86.95780448]
["bitfinex","SOLUSD",1725119934698,0.8558096,136.87,136.86,86.95809621]
["bitfinex","SOLUSD",1725119937990,0.8558096,136.87,136.86,72.3067]
["bitfinex","SOLUSD",1725119938195,0.8558096,136.87,136.86,86.95809621]
["bitfinex","SOLUSD",1725119939196,6.00022235,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1725119947108,6.00022235,136.94,136.92,7.3034]
["bitfinex","SOLUSD",1725119948098,22.9612,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725119948318,37.98884982,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725119952511,31.54034982,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725119953302,15.02764982,136.95,136.93,1.46054689]
["bitfinex","SOLUSD",1725119954100,15.02764982,136.95,136.93,8.76334689]
["bitfinex","SOLUSD",1725119954413,15.02764982,136.96,136.93,8.76334689]
["bitfinex","SOLUSD",1725119955185,15.02764982,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1725119956220,16.4795,136.99,136.94,18.2554]
["bitfinex","SOLUSD",1725119956387,31.50714982,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1725119957243,0.8558096,137.01,136.97,18.2521]
["bitfinex","SOLUSD",1725119957385,0.8558096,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725119957897,0.8558096,137.01,137.0,52.2992]
["bitfinex","SOLUSD",1725119958100,0.8558096,137.01,137.0,53.75873212]
["bitfinex","SOLUSD",1725119958308,0.8558096,137.01,137.0,52.2992]
["bitfinex","SOLUSD",1725119959307,0.8558096,137.01,137.0,67.57782982]
["bitfinex","SOLUSD",1725119959510,0.8558096,137.01,137.0,87.57782982]
["bitfinex","SOLUSD",1725119959699,0.8558096,137.01,137.0,52.2992]
["bitfinex","SOLUSD",1725119960005,0.8558096,137.01,137.0,72.2992]
["bitfinex","SOLUSD",1725119960219,0.8558096,137.01,137.0,102.2992]
["bitfinex","SOLUSD",1725119961278,0.8558096,137.01,137.0,103.75842689]
["bitfinex","SOLUSD",1725119961681,0.8558096,137.01,137.0,102.2992]
["bitfinex","SOLUSD",1725119962892,0.8558096,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725119963305,0.8558096,137.01,137.0,8.75872244]
["bitfinex","SOLUSD",1725119964288,0.8558096,137.01,137.0,53.75872244]
["bitfinex","SOLUSD",1725119965110,0.8558096,137.01,137.0,52.2992]
["bitfinex","SOLUSD",1725119967412,0.8558096,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725119968122,0.8558096,137.01,137.0,8.75884884]
["bitfinex","SOLUSD",1725119968295,0.8558096,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725119969006,0.8558096,137.01,137.0,8.75884878]
["bitfinex","SOLUSD",1725119969591,0.8558096,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725119969791,0.8558096,137.01,137.0,8.75884904]
["bitfinex","SOLUSD",1725119971499,0.8558096,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725119978827,0.8558096,137.01,137.0,8.75879925]
["bitfinex","SOLUSD",1725119979438,0.8558096,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1725119989323,0.8558096,137.01,137.0,53.75880153]
["bitfinex","SOLUSD",1725119989524,0.8558096,137.01,137.0,52.2992]
["bitfinex","SOLUSD",1725119989840,0.8558096,137.01,137.0,53.75869267]
["bitfinex","SOLUSD",1725119990233,0.8558096,137.01,137.0,52.2992]
["bitfinex","SOLUSD",1725119995618,0.8558096,137.01,137.0,53.75859405]
["bitfinex","SOLUSD",1725119996625,0.8558096,137.01,137.0,52.2992]
["bitfinex","SOLUSD",1725120017960,0.8558096,137.01,137.0,72.2992]
["bitfinex","SOLUSD",1725120018352,0.8558096,137.01,137.0,87.32684982]
["bitfinex","SOLUSD",1725120018752,0.8558096,137.01,137.0,101.96462818]
["bitfinex","SOLUSD",1725120019250,0.8558096,137.01,137.0,101.96442462]
["bitfinex","SOLUSD",1725120019477,0.8558096,137.01,137.0,131.96442462]
["bitfinex","SOLUSD",1725120020179,0.8558096,137.01,137.0,117.32684982]
["bitfinex","SOLUSD",1725120021478,9.6e-06,137.01,137.0,193.9755628]
["bitfinex","SOLUSD",1725120021696,31.05454982,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1725120022584,15.02764982,137.11,137.07,25.5335]
["bitfinex","SOLUSD",1725120022770,15.02764982,137.09,137.07,18.2381]
["bitfinex","SOLUSD",1725120024371,7.2936,137.11,137.07,18.2381]
["bitfinex","SOLUSD",1725120024678,35.02764982,137.1,137.07,18.2381]
["bitfinex","SOLUSD",1725120025381,35.02764982,137.1,137.07,25.5335]
["bitfinex","SOLUSD",1725120026577,15.02764982,137.1,137.07,25.5335]
["bitfinex","SOLUSD",1725120027681,15.02764982,137.1,137.07,18.2381]
["bitfinex","SOLUSD",1725120029660,15.02764982,137.1,137.07,19.69704134]
["bitfinex","SOLUSD",1725120030515,15.02764982,137.1,137.07,25.5336]
["bitfinex","SOLUSD",1725120031962,15.02764982,137.1,137.07,18.2381]
["bitfinex","SOLUSD",1725120031963,22.32154982,137.1,137.07,18.2381]
["bitfinex","SOLUSD",1725120032465,15.02764982,137.08,137.07,18.2381]
["bitfinex","SOLUSD",1725120033080,15.02764982,137.08,137.06,7.296]
["bitfinex","SOLUSD",1725120033285,15.02764982,137.08,137.04,25.539]
["bitfinex","SOLUSD",1725120033788,15.02764982,137.08,137.04,18.242]
["bitfinex","SOLUSD",1725120033789,20.0,137.07,137.04,18.242]
["bitfinex","SOLUSD",1725120033988,15.02764982,137.06,137.03,7.2972]
["bitfinex","SOLUSD",1725120034594,14.52764982,137.06,137.03,7.2972]
["bitfinex","SOLUSD",1725120038881,14.52764982,137.06,137.01,18.246]
["bitfinex","SOLUSD",1725120039084,27.2967,137.05,137.01,25.5445]
["bitfinex","SOLUSD",1725120039583,15.02764982,137.04,137.01,25.5445]
["bitfinex","SOLUSD",1725120040889,15.02764982,137.04,137.01,18.246]
["bitfinex","SOLUSD",1725120041497,15.02764982,137.02,136.98,25.5501]
["bitfinex","SOLUSD",1725120041707,15.02764982,137.0,136.98,18.2499]
["bitfinex","SOLUSD",1725120042086,15.02764982,137.0,136.93,15.2502]
["bitfinex","SOLUSD",1725120042087,15.02764982,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1725120042892,15.02764982,137.0,136.95,18.2542]
["bitfinex","SOLUSD",1725120043471,15.02764982,137.0,136.89,80.5147]
["bitfinex","SOLUSD",1725120043472,7.301,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1725120043669,7.301,136.97,136.92,18.2582]
["bitfinex","SOLUSD",1725120043670,15.02764982,136.97,136.92,18.2582]
["bitfinex","SOLUSD",1725120044088,15.02764982,136.97,136.93,7.3025]
["bitfinex","SOLUSD",1725120044980,7.3004,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1725120045181,20.0,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1725120045800,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1725120046297,15.02764982,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1725120047475,35.02764982,136.98,136.94,18.2551]
["bitfinex","SOLUSD",1725120047678,38.52134982,137.0,136.94,18.2551]
["bitfinex","SOLUSD",1725120048396,38.52134982,137.0,136.96,7.3014]
["bitfinex","SOLUSD",1725120048981,20.0,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1725120049408,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1725120049579,15.02764982,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1725120053284,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1725120053807,20.0,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1725120054807,15.02764982,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1725120055502,15.02764982,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1725120063191,27.2999,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1725120063515,35.02764982,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1725120064792,42.32744982,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1725120067792,15.02764982,136.97,136.94,25.5574]
["bitfinex","SOLUSD",1725120072508,42.32754982,136.99,136.94,25.5574]
["bitfinex","SOLUSD",1725120072730,35.02764982,136.99,136.95,8.76201265]
["bitfinex","SOLUSD",1725120073224,35.02764982,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1725120076011,42.32744982,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1725120076327,15.02764982,136.97,136.94,25.5571]
["bitfinex","SOLUSD",1725120079821,15.02764982,136.95,136.92,7.3031]
["bitfinex","SOLUSD",1725120080046,15.02764982,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1725120080716,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1725120080917,35.02764982,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1725120083333,15.02764982,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1725120083647,15.02764982,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1725120087953,15.02764982,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1725120088141,15.02764982,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1725120090248,15.02764982,136.97,136.93,18.2569]
["bitfinex","SOLUSD",1725120090249,16.5608,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1725120090560,15.02764982,136.99,136.95,25.5562]
["bitfinex","SOLUSD",1725120090759,20.0,136.98,136.95,25.5562]
["bitfinex","SOLUSD",1725120091438,15.02764982,136.97,136.95,25.5562]
["bitfinex","SOLUSD",1725120091638,15.02764982,136.97,136.95,18.2544]
["bitfinex","SOLUSD",1725120092641,15.02764982,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1725120092842,27.3007,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1725120092843,15.02764982,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1725120093358,15.02764982,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1725120095601,15.02764982,136.95,136.93,7.3029]
["bitfinex","SOLUSD",1725120097052,15.02764982,136.95,136.9,15.379]
["bitfinex","SOLUSD",1725120097348,15.02764982,136.95,136.91,7.304]
["bitfinex","SOLUSD",1725120098362,15.02764982,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1725120102275,15.02764982,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1725120102644,15.02764982,136.93,136.91,18.2597]
["bitfinex","SOLUSD",1725120103249,15.02764982,136.93,136.91,25.5636]
["bitfinex","SOLUSD",1725120112976,7.3019,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1725120113165,20.0,136.94,136.92,7.3032]
["bitfinex","SOLUSD",1725120113469,15.02764982,136.94,136.92,7.3032]
["bitfinex","SOLUSD",1725120113677,15.02764982,136.94,136.91,25.5635]
["bitfinex","SOLUSD",1725120117970,15.02764982,136.92,136.91,25.5635]
["bitfinex","SOLUSD",1725120118471,15.02764982,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1725120118968,31.12754982,136.92,136.88,18.2632]
["bitfinex","SOLUSD",1725120119145,15.02764982,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1725120119769,15.02764982,136.89,136.87,7.306]
["bitfinex","SOLUSD",1725120120579,15.02764982,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1725120120759,7.3031,136.93,136.9,7.3041]
["bitfinex","SOLUSD",1725120120760,15.02764982,136.93,136.9,7.3041]
["bitfinex","SOLUSD",1725120121103,35.02764982,136.92,136.9,7.3041]
["bitfinex","SOLUSD",1725120123581,42.33124982,136.92,136.88,7.3052]
["bitfinex","SOLUSD",1725120123765,15.02764982,136.9,136.88,7.3052]
["bitfinex","SOLUSD",1725120125572,15.02764982,136.9,136.87,7.306]
["bitfinex","SOLUSD",1725120128181,15.02764982,136.9,136.86,25.5727]
["bitfinex","SOLUSD",1725120128388,15.02764982,136.88,136.86,25.5727]
["bitfinex","SOLUSD",1725120129494,15.02764982,136.88,136.86,18.2662]
["bitfinex","SOLUSD",1725120130665,15.02764982,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1725120131283,15.02764982,136.86,136.83,25.5779]
["bitfinex","SOLUSD",1725120131468,15.02764982,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725120136995,22.33324982,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1725120137293,15.02764982,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1725120137529,20.0,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1725120139973,20.0,136.87,136.83,25.578]
["bitfinex","SOLUSD",1725120140179,15.02764982,136.86,136.83,25.578]
["bitfinex","SOLUSD",1725120140779,15.02764982,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725120142600,15.02764982,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1725120142809,35.02764982,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1725120148612,35.02764982,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725120150509,35.02764982,136.86,136.79,6.4557]
["bitfinex","SOLUSD",1725120150720,15.02764982,136.84,136.8,18.2742]
["bitfinex","SOLUSD",1725120151092,15.02764982,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1725120152004,20.0,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1725120152210,35.02764982,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1725120157415,15.02764982,136.83,136.82,7.3087]
["bitfinex","SOLUSD",1725120158215,15.02764982,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1725120160019,15.02764982,136.83,136.8,25.5839]
["bitfinex","SOLUSD",1725120169022,27.3073,136.85,136.8,25.5839]
["bitfinex","SOLUSD",1725120169347,15.02764982,136.84,136.8,25.5839]
["bitfinex","SOLUSD",1725120169823,20.0,136.83,136.8,25.5839]
["bitfinex","SOLUSD",1725120170526,20.0,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1725120171025,35.02764982,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1725120172428,15.02764982,136.83,136.8,25.584]
["bitfinex","SOLUSD",1725120173219,15.02764982,136.81,136.8,25.584]
["bitfinex","SOLUSD",1725120174218,15.02764982,136.83,136.8,25.584]
["bitfinex","SOLUSD",1725120176430,15.02764982,136.81,136.8,25.584]
["bitfinex","SOLUSD",1725120180224,15.02764982,136.82,136.8,25.584]
["bitfinex","SOLUSD",1725120184523,20.0,136.85,136.8,18.2742]
["bitfinex","SOLUSD",1725120184733,35.02764982,136.85,136.8,18.2742]
["bitfinex","SOLUSD",1725120185418,35.02764982,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725120189838,20.0,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725120190140,15.02764982,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1725120190313,20.0,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1725120191931,20.0,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725120192320,7.3052,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1725120192618,16.233,136.91,136.8,52.2212]
["bitfinex","SOLUSD",1725120192837,16.233,136.91,136.87,7.3057]
["bitfinex","SOLUSD",1725120193078,15.02764982,136.9,136.86,25.5727]
["bitfinex","SOLUSD",1725120194025,20.0,136.89,136.86,25.5727]
["bitfinex","SOLUSD",1725120196431,15.02764982,136.89,136.86,25.5727]
["bitfinex","SOLUSD",1725120196624,20.0,136.88,136.86,25.5727]
["bitfinex","SOLUSD",1725120197020,20.0,136.88,136.86,18.2661]
["bitfinex","SOLUSD",1725120197223,15.02764982,136.87,136.84,7.3073]
["bitfinex","SOLUSD",1725120197628,15.02764982,136.87,136.83,25.5789]
["bitfinex","SOLUSD",1725120199735,15.02764982,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1725120200337,15.02764982,136.85,136.84,7.3077]
["bitfinex","SOLUSD",1725120202038,15.02764982,136.85,136.83,18.2708]
["bitfinex","SOLUSD",1725120204923,15.02764982,136.85,136.83,25.579]
["bitfinex","SOLUSD",1725120207631,22.33394982,136.87,136.83,25.579]
["bitfinex","SOLUSD",1725120207937,20.0,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725120208522,35.02764982,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1725120210142,42.33384982,136.87,136.83,25.579]
["bitfinex","SOLUSD",1725120210366,15.02764982,136.85,136.83,25.579]
["bitfinex","SOLUSD",1725120210845,15.02764982,136.85,136.83,18.2708]
["bitfinex","SOLUSD",1725120215159,15.02764982,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1725120215455,15.02764982,136.83,136.8,25.5837]
["bitfinex","SOLUSD",1725120216450,15.02764982,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1725120216647,15.02764982,136.81,136.77,33.8744]
["bitfinex","SOLUSD",1725120217844,15.02764982,136.83,136.77,33.8744]
["bitfinex","SOLUSD",1725120218051,20.0,136.82,136.77,33.8744]
["bitfinex","SOLUSD",1725120219249,20.0,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1725120225437,20.0,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1725120225970,15.02764982,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1725120235881,20.0,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1725120236174,20.0,136.82,136.79,18.2757]
["bitfinex","SOLUSD",1725120236350,7.3073,136.85,136.79,18.2757]
["bitfinex","SOLUSD",1725120236351,20.0,136.83,136.79,18.2757]
["bitfinex","SOLUSD",1725120236552,35.02764982,136.84,136.79,18.2757]
["bitfinex","SOLUSD",1725120237268,35.02764982,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1725120238953,35.02764982,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1725120239173,35.02764982,136.84,136.8,7.3094]
["bitfinex","SOLUSD",1725120239348,20.0,136.84,136.8,7.3094]
["bitfinex","SOLUSD",1725120239554,15.02764982,136.83,136.8,7.3094]
["bitfinex","SOLUSD",1725120241270,15.02764982,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1725120245881,20.0,136.82,136.79,18.2757]
["bitfinex","SOLUSD",1725120246079,15.02764982,136.8,136.79,18.2757]
["bitfinex","SOLUSD",1725120246283,15.02764982,136.8,136.79,25.5861]
["bitfinex","SOLUSD",1725120247992,15.02764982,136.8,136.79,18.2757]
["bitfinex","SOLUSD",1725120263676,15.02764982,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1725120267494,15.02764982,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725120267672,15.02764982,136.82,136.78,18.277]
["bitfinex","SOLUSD",1725120267872,15.02764982,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1725120269290,16.6402,136.87,136.76,36.5599]
["bitfinex","SOLUSD",1725120269291,7.3074,136.85,136.8,18.2744]
["bitfinex","SOLUSD",1725120269499,16.6402,136.87,136.81,7.309]
["bitfinex","SOLUSD",1725120269500,7.3069,136.86,136.81,7.309]
["bitfinex","SOLUSD",1725120269786,7.3069,136.86,136.81,8.77078679]
["bitfinex","SOLUSD",1725120269787,22.33454982,136.86,136.81,8.77078679]
["bitfinex","SOLUSD",1725120270793,22.33454982,136.86,136.8,18.2744]
["bitfinex","SOLUSD",1725120270794,23.9464,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1725120271077,35.02764982,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1725120271868,35.02764982,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1725120271869,15.02764982,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1725120272071,15.02764982,136.84,136.8,25.584]
["bitfinex","SOLUSD",1725120276581,15.02764982,136.82,136.8,25.584]
["bitfinex","SOLUSD",1725120276775,15.02764982,136.82,136.8,18.2744]
["bitfinex","SOLUSD",1725120278477,15.02764982,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1725120279811,22.33644982,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725120280293,15.02764982,136.8,136.77,25.5894]
["bitfinex","SOLUSD",1725120294015,15.02764982,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1725120297511,23.6827,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725120297806,15.02764982,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1725120301384,7.3084,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1725120301594,15.02764982,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1725120308211,23.6814,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1725120308517,26.4375,136.86,136.79,18.2752]
["bitfinex","SOLUSD",1725120308518,35.02764982,136.84,136.79,18.2752]
["bitfinex","SOLUSD",1725120310411,35.02764982,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1725120315719,15.02764982,136.82,136.8,7.3097]
["bitfinex","SOLUSD",1725120319448,22.33664982,136.82,136.77,7.3111]
["bitfinex","SOLUSD",1725120319609,15.02764982,136.8,136.77,7.3111]
["bitfinex","SOLUSD",1725120321823,15.02764982,136.78,136.76,25.5913]
["bitfinex","SOLUSD",1725120325304,15.02764982,136.78,136.76,18.2797]
["bitfinex","SOLUSD",1725120327522,15.02764982,136.78,136.74,7.313]
["bitfinex","SOLUSD",1725120327824,15.02764982,136.76,136.74,7.313]
["bitfinex","SOLUSD",1725120328128,15.02764982,136.76,136.73,25.597]
["bitfinex","SOLUSD",1725120329118,15.02764982,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1725120335333,15.02764982,136.76,136.73,25.5971]
["bitfinex","SOLUSD",1725120337144,15.02764982,136.74,136.7,18.2875]
["bitfinex","SOLUSD",1725120337309,15.02764982,136.72,136.7,18.2875]
["bitfinex","SOLUSD",1725120337627,15.02764982,136.72,136.7,25.6026]
["bitfinex","SOLUSD",1725120339451,15.02764982,136.72,136.7,18.2875]
["bitfinex","SOLUSD",1725120343414,7.3132,136.74,136.7,18.2875]
["bitfinex","SOLUSD",1725120343615,15.02764982,136.73,136.7,18.2875]
["bitfinex","SOLUSD",1725120346422,7.3127,136.75,136.7,25.6024]
["bitfinex","SOLUSD",1725120346620,15.02764982,136.73,136.7,25.6024]
["bitfinex","SOLUSD",1725120347441,15.02764982,136.73,136.7,18.2875]
["bitfinex","SOLUSD",1725120351947,15.02764982,136.73,136.7,25.6027]
["bitfinex","SOLUSD",1725120354240,15.02764982,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1725120354447,20.0,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1725120354936,20.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1725120360258,20.0,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725120360544,15.02764982,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725120360947,15.02764982,136.75,136.72,25.5991]
["bitfinex","SOLUSD",1725120361345,15.02764982,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725120364147,76.28729928,136.8,136.71,18.2864]
["bitfinex","SOLUSD",1725120364349,15.02764982,136.76,136.73,7.3133]
["bitfinex","SOLUSD",1725120364548,20.0,136.75,136.73,7.3133]
["bitfinex","SOLUSD",1725120366457,20.0,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725120368538,20.0,136.75,136.71,25.601]
["bitfinex","SOLUSD",1725120368539,15.02764982,136.74,136.71,25.601]
["bitfinex","SOLUSD",1725120369064,15.02764982,136.74,136.71,18.2864]
["bitfinex","SOLUSD",1725120369249,15.02764982,136.72,136.68,33.9179]
["bitfinex","SOLUSD",1725120369444,15.02764982,136.72,136.69,30.0]
["bitfinex","SOLUSD",1725120369445,15.02764982,136.7,136.69,30.0]
["bitfinex","SOLUSD",1725120369637,15.02764982,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725120377970,15.02764982,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725120380160,15.02764982,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1725120382266,15.02764982,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1725120382870,15.02764982,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1725120383056,20.0,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725120383362,7.3114,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1725120383549,15.02764982,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1725120384957,20.0,136.75,136.73,7.3134]
["bitfinex","SOLUSD",1725120391455,15.02764982,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725120393860,15.02764982,136.74,136.72,7.314]
["bitfinex","SOLUSD",1725120394356,15.02764982,136.74,136.72,8.77666341]
["bitfinex","SOLUSD",1725120394875,15.02764982,136.74,136.72,7.314]
["bitfinex","SOLUSD",1725120400992,20.0,136.75,136.72,7.314]
["bitfinex","SOLUSD",1725120401281,35.02764982,136.75,136.72,7.314]
["bitfinex","SOLUSD",1725120411364,35.02764982,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1725120413871,35.02764982,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725120425797,15.02764982,136.73,136.71,25.6002]
["bitfinex","SOLUSD",1725120427397,15.02764982,136.73,136.71,40.26820497]
["bitfinex","SOLUSD",1725120427602,15.02764982,136.73,136.71,25.6002]
["bitfinex","SOLUSD",1725120427786,15.02764982,136.73,136.71,40.26820497]
["bitfinex","SOLUSD",1725120427986,15.02764982,136.73,136.71,25.6002]
["bitfinex","SOLUSD",1725120428187,15.02764982,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725120429391,15.02764982,136.73,136.72,16.48209725]
["bitfinex","SOLUSD",1725120429897,15.02764982,136.73,136.72,9.16789725]
["bitfinex","SOLUSD",1725120430800,42.34124982,136.73,136.69,23.836682]
["bitfinex","SOLUSD",1725120431005,15.02764982,136.71,136.7,9.16789725]
["bitfinex","SOLUSD",1725120431300,15.02764982,136.71,136.69,9.16789725]
["bitfinex","SOLUSD",1725120431602,15.02764982,136.71,136.68,25.6061]
["bitfinex","SOLUSD",1725120431791,15.02764982,136.71,136.69,9.16987791]
["bitfinex","SOLUSD",1725120431978,15.02764982,136.71,136.68,25.6061]
["bitfinex","SOLUSD",1725120432179,15.02764982,136.71,136.69,9.16987114]
["bitfinex","SOLUSD",1725120432476,15.02764982,136.71,136.68,25.6061]
["bitfinex","SOLUSD",1725120433282,22.34244982,136.71,136.68,18.2902]
["bitfinex","SOLUSD",1725120434086,15.02764982,136.71,136.68,18.2902]
["bitfinex","SOLUSD",1725120434702,22.34274982,136.71,136.66,22.84179435]
["bitfinex","SOLUSD",1725120434899,20.0,136.7,136.66,22.84179435]
["bitfinex","SOLUSD",1725120436811,20.0,136.7,136.66,8.1730096]
["bitfinex","SOLUSD",1725120441709,15.02764982,136.69,136.66,8.1730096]
["bitfinex","SOLUSD",1725120443129,15.02764982,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725120443411,20.0,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1725120444109,20.0,136.7,136.67,8.77983735]
["bitfinex","SOLUSD",1725120445411,15.02764982,136.71,136.67,8.77983735]
["bitfinex","SOLUSD",1725120445687,20.0,136.7,136.67,8.77983735]
["bitfinex","SOLUSD",1725120446492,20.0,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1725120448812,15.02764982,136.69,136.66,8.1731096]
["bitfinex","SOLUSD",1725120452618,22.34344982,136.69,136.66,0.8558096]
["bitfinex","SOLUSD",1725120452794,20.0,136.68,136.66,0.8558096]
["bitfinex","SOLUSD",1725120454308,15.02764982,136.67,136.66,0.8558096]
["bitfinex","SOLUSD",1725120459298,22.34444982,136.67,136.66,0.8558096]
["bitfinex","SOLUSD",1725120459503,42.34444982,136.67,136.66,0.8558096]
["bitfinex","SOLUSD",1725120462320,35.02764982,136.67,136.66,0.8558096]
["bitfinex","SOLUSD",1725120466508,15.02764982,136.67,136.66,0.8558096]
["bitfinex","SOLUSD",1725120467014,35.02764982,136.67,136.66,0.8558096]
["bitfinex","SOLUSD",1725120472513,20.0,136.67,136.66,0.8558096]
["bitfinex","SOLUSD",1725120474411,33.4772,136.74,136.66,0.8558096]
["bitfinex","SOLUSD",1725120474412,15.02764982,136.71,136.66,8.1728096]
["bitfinex","SOLUSD",1725120474631,20.0,136.7,136.66,8.1728096]
["bitfinex","SOLUSD",1725120474934,15.02764982,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1725120475130,15.02764982,136.7,136.66,19.1489096]
["bitfinex","SOLUSD",1725120476545,15.02764982,136.68,136.66,19.1489096]
["bitfinex","SOLUSD",1725120477814,15.02764982,136.68,136.66,0.8558096]
["bitfinex","SOLUSD",1725120481824,20.0,136.67,136.66,0.8558096]
["bitfinex","SOLUSD",1725120486742,27.3168,136.67,136.66,0.8558096]
["bitfinex","SOLUSD",1725120487051,27.3168,136.67,136.6,18.301]
["bitfinex","SOLUSD",1725120487052,7.3184,136.65,136.6,18.301]
["bitfinex","SOLUSD",1725120487234,15.02764982,136.63,136.6,18.301]
["bitfinex","SOLUSD",1725120487433,20.0,136.62,136.6,18.301]
["bitfinex","SOLUSD",1725120488827,20.0,136.62,136.6,19.76490751]
["bitfinex","SOLUSD",1725120490549,20.0,136.62,136.6,18.301]
["bitfinex","SOLUSD",1725120495134,20.0,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1725120495852,15.02764982,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1725120496440,15.02764982,136.61,136.57,27.0913272]
["bitfinex","SOLUSD",1725120498430,15.02764982,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1725120499148,15.02764982,136.61,136.57,27.09132848]
["bitfinex","SOLUSD",1725120499455,15.02764982,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1725120502242,15.02764982,136.61,136.57,27.09132585]
["bitfinex","SOLUSD",1725120502437,15.02764982,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1725120503443,15.02764982,136.61,136.57,27.09131666]
["bitfinex","SOLUSD",1725120504065,22.34774982,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1725120504237,15.02764982,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1725120506458,20.0,136.6,136.57,18.305]
["bitfinex","SOLUSD",1725120508846,7.3196,136.62,136.57,27.09129331]
["bitfinex","SOLUSD",1725120509046,35.02764982,136.61,136.57,27.09129331]
["bitfinex","SOLUSD",1725120509257,35.02764982,136.61,136.58,1.46413111]
["bitfinex","SOLUSD",1725120510854,35.02764982,136.61,136.57,25.6271]
["bitfinex","SOLUSD",1725120511562,35.02764982,136.61,136.58,1.46411524]
["bitfinex","SOLUSD",1725120512432,42.34774982,136.61,136.57,25.6271]
["bitfinex","SOLUSD",1725120516157,42.34774982,136.61,136.57,18.305]
["bitfinex","SOLUSD",1725120519164,27.3201,136.61,136.57,18.305]
["bitfinex","SOLUSD",1725120519352,20.0,136.61,136.57,25.6269]
["bitfinex","SOLUSD",1725120521066,27.3201,136.61,136.57,25.6269]
["bitfinex","SOLUSD",1725120539589,13.6657,136.64,136.57,18.305]
["bitfinex","SOLUSD",1725120539768,15.926,136.65,136.61,7.3196]
["bitfinex","SOLUSD",1725120539955,30.95364982,136.65,136.61,7.3196]
["bitfinex","SOLUSD",1725120540596,15.02764982,136.63,136.59,25.623]
["bitfinex","SOLUSD",1725120540887,22.34664982,136.63,136.59,18.302]
["bitfinex","SOLUSD",1725120541104,15.02764982,136.61,136.59,18.302]
["bitfinex","SOLUSD",1725120541282,22.34784982,136.61,136.56,14.68434187]
["bitfinex","SOLUSD",1725120541467,15.02764982,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725120541784,15.02764982,136.61,136.57,52.3217]
["bitfinex","SOLUSD",1725120541993,22.34774982,136.61,136.56,22.00654187]
["bitfinex","SOLUSD",1725120542288,20.0,136.6,136.57,54.1783167]
["bitfinex","SOLUSD",1725120542464,20.0,136.6,136.57,52.322]
["bitfinex","SOLUSD",1725120555279,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1725120555900,20.0,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725120556203,20.0,136.6,136.57,9.17833899]
["bitfinex","SOLUSD",1725120556385,20.0,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725120556586,27.3207,136.6,136.57,9.17833899]
["bitfinex","SOLUSD",1725120556774,27.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725120556977,27.3207,136.6,136.57,9.17872169]
["bitfinex","SOLUSD",1725120557304,27.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725120563707,15.02764982,136.59,136.55,25.631]
["bitfinex","SOLUSD",1725120564201,15.02764982,136.59,136.56,9.17919843]
["bitfinex","SOLUSD",1725120564385,15.02764982,136.59,136.55,25.631]
["bitfinex","SOLUSD",1725120564701,15.02764982,136.59,136.56,9.17919412]
["bitfinex","SOLUSD",1725120564905,15.02764982,136.59,136.55,25.631]
["bitfinex","SOLUSD",1725120566613,15.02764982,136.59,136.56,9.17916412]
["bitfinex","SOLUSD",1725120566791,15.02764982,136.59,136.55,25.631]
["bitfinex","SOLUSD",1725120568003,27.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725120568205,42.34834982,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725120577130,15.02764982,136.58,136.55,25.6309]
["bitfinex","SOLUSD",1725120580502,15.02764982,136.58,136.55,34.81051968]
["bitfinex","SOLUSD",1725120580702,15.02764982,136.58,136.55,25.6309]
["bitfinex","SOLUSD",1725120581531,22.34944982,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725120582021,22.34944982,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1725120583301,27.3222,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725120587631,15.02764982,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1725120590958,15.02764982,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725120591233,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1725120591431,20.0,136.57,136.54,18.3091]
["bitfinex","SOLUSD",1725120591746,20.0,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1725120594938,20.0,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725120597634,16.0858,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1725120597826,20.0,136.6,136.58,7.3214]
["bitfinex","SOLUSD",1725120598748,15.02764982,136.62,136.58,18.3037]
["bitfinex","SOLUSD",1725120598913,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1725120599119,15.02764982,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1725120600140,15.2142,136.65,136.6,18.3002]
["bitfinex","SOLUSD",1725120600344,15.2142,136.65,136.62,7.3191]
["bitfinex","SOLUSD",1725120600345,30.24184982,136.65,136.62,7.3191]
["bitfinex","SOLUSD",1725120601740,20.0,136.64,136.62,7.3191]
["bitfinex","SOLUSD",1725120618761,15.02764982,136.64,136.62,7.3191]
["bitfinex","SOLUSD",1725120622987,20.0,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1725120626643,15.02764982,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1725120627450,15.02764982,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725120627973,20.0,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725120629356,15.02764982,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725120638859,15.02764982,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725120639167,20.0,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1725120640180,6.0949,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1725120640181,15.3159,136.75,136.67,45.52358052]
["bitfinex","SOLUSD",1725120640380,15.02764982,136.73,136.67,45.0]
["bitfinex","SOLUSD",1725120640673,15.02764982,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725120641075,22.6285,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1725120641276,15.02764982,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725120642470,7.3126,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725120642777,15.3159,136.78,136.67,45.0]
["bitfinex","SOLUSD",1725120642778,15.3159,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1725120642975,15.02764982,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725120644057,20.0,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1725120645266,20.0,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725120645469,15.02764982,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1725120645684,20.0,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1725120645874,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1725120646070,20.0,136.76,136.73,8.06777089]
["bitfinex","SOLUSD",1725120646458,15.02764982,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1725120646980,15.02764982,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725120647368,7.311,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1725120647682,15.02764982,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725120647859,20.0,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1725120655579,15.02764982,136.75,136.72,25.5988]
["bitfinex","SOLUSD",1725120655788,15.02764982,136.75,136.72,18.2848]
["bitfinex","SOLUSD",1725120655973,15.02764982,136.75,136.69,36.579]
["bitfinex","SOLUSD",1725120655974,15.02764982,136.73,136.69,18.2888]
["bitfinex","SOLUSD",1725120656285,22.34134982,136.73,136.69,25.6044]
["bitfinex","SOLUSD",1725120656488,15.02764982,136.71,136.69,18.2888]
["bitfinex","SOLUSD",1725120657475,15.02764982,136.71,136.69,25.6046]
["bitfinex","SOLUSD",1725120666896,15.02764982,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725120667101,20.0,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1725120671385,15.02764982,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1725120679716,15.02764982,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1725120679919,20.0,136.74,136.72,7.3142]
["bitfinex","SOLUSD",1725120680611,15.02764982,136.75,136.72,8.77682702]
["bitfinex","SOLUSD",1725120680786,7.3111,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1725120680986,15.02764982,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1725120686723,15.02764982,136.76,136.71,18.2865]
["bitfinex","SOLUSD",1725120686923,15.02764982,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1725120687527,7.3111,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1725120687720,15.02764982,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1725120690099,15.02764982,136.76,136.73,25.5971]
["bitfinex","SOLUSD",1725120696916,7.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1725120697239,35.02764982,136.77,136.74,7.313]
["bitfinex","SOLUSD",1725120697616,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1725120699842,20.0,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725120700125,20.0,136.77,136.73,18.2836]
["bitfinex","SOLUSD",1725120700126,35.02764982,136.78,136.76,7.312]
["bitfinex","SOLUSD",1725120701347,20.0,136.78,136.76,7.312]
["bitfinex","SOLUSD",1725120701643,15.02764982,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725120701799,20.0,136.78,136.76,7.312]
["bitfinex","SOLUSD",1725120702426,7.3098,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1725120702631,35.02764982,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725120717055,20.0,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725120717343,15.02764982,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1725120717656,15.02764982,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1725120718842,20.0,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1725120719331,15.02764982,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1725120720640,15.02764982,136.8,136.77,18.2784]
["bitfinex","SOLUSD",1725120720641,15.02764982,136.8,136.77,25.5898]
["bitfinex","SOLUSD",1725120720842,20.0,136.81,136.77,25.5898]
["bitfinex","SOLUSD",1725120720843,15.02764982,136.78,136.77,25.5898]
["bitfinex","SOLUSD",1725120723153,15.02764982,136.78,136.77,18.2784]
["bitfinex","SOLUSD",1725120723369,15.02764982,136.78,136.74,18.282]
["bitfinex","SOLUSD",1725120724266,15.02764982,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1725120753590,22.33764982,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1725120753818,20.0,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725120760798,35.02764982,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725120771212,15.02764982,136.77,136.72,14.66696052]
["bitfinex","SOLUSD",1725120771414,15.02764982,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725120771603,15.02764982,136.75,136.71,18.286]
["bitfinex","SOLUSD",1725120771604,22.34034982,136.75,136.71,25.6006]
["bitfinex","SOLUSD",1725120771802,20.0,136.74,136.71,25.6006]
["bitfinex","SOLUSD",1725120771992,20.0,136.74,136.71,18.286]
["bitfinex","SOLUSD",1725120773196,15.02764982,136.73,136.71,25.6006]
["bitfinex","SOLUSD",1725120773798,15.02764982,136.73,136.71,18.286]
["bitfinex","SOLUSD",1725120774900,15.02764982,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725120775101,15.02764982,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725120776909,15.02764982,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1725120780495,15.02764982,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725120781210,27.3131,136.74,136.66,15.5253]
["bitfinex","SOLUSD",1725120781211,22.34274982,136.71,136.66,15.5253]
["bitfinex","SOLUSD",1725120781428,15.02764982,136.71,136.66,15.5253]
["bitfinex","SOLUSD",1725120782422,15.02764982,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725120783113,15.02764982,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725120783412,15.02764982,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725120786328,15.02764982,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725120787906,15.02764982,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1725120788628,15.02764982,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1725120789830,15.02764982,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725120790035,15.02764982,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725120790226,15.02764982,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1725120792829,15.02764982,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1725120794022,15.02764982,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1725120794228,20.0,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1725120794420,15.02764982,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1725120794615,20.0,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725120796114,20.0,136.75,136.72,7.314]
["bitfinex","SOLUSD",1725120798813,15.02764982,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1725120800123,15.02764982,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1725120801227,15.02764982,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1725120801754,15.02764982,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1725120812955,15.02764982,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1725120813131,20.0,136.77,136.75,7.3126]
["bitfinex","SOLUSD",1725120813324,15.02764982,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1725120815146,15.02764982,136.78,136.73,18.2835]
["bitfinex","SOLUSD",1725120815457,15.02764982,136.78,136.74,45.0]
["bitfinex","SOLUSD",1725120816330,15.02764982,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1725120816726,15.02764982,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1725120817036,20.0,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1725120817238,20.0,136.78,136.76,7.312]
["bitfinex","SOLUSD",1725120818457,15.02764982,136.78,136.76,7.312]
["bitfinex","SOLUSD",1725120822751,15.02764982,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1725120823055,15.02764982,136.76,136.75,7.3124]
["bitfinex","SOLUSD",1725120823258,15.02764982,136.76,136.74,7.313]
["bitfinex","SOLUSD",1725120828665,22.33884982,136.78,136.74,7.313]
["bitfinex","SOLUSD",1725120829179,15.02764982,136.78,136.74,8.77548994]
["bitfinex","SOLUSD",1725120831170,27.3106,136.79,136.74,8.77548994]
["bitfinex","SOLUSD",1725120831369,27.3106,136.79,136.73,25.5967]
["bitfinex","SOLUSD",1725120831370,15.02764982,136.77,136.73,25.5967]
["bitfinex","SOLUSD",1725120831571,15.02764982,136.77,136.74,7.313]
["bitfinex","SOLUSD",1725120835948,15.02764982,136.77,136.73,18.2835]
["bitfinex","SOLUSD",1725120836147,15.02764982,136.77,136.74,7.3126]
["bitfinex","SOLUSD",1725120838270,15.02764982,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1725120842352,15.02764982,136.77,136.73,18.2835]
["bitfinex","SOLUSD",1725120842353,15.02764982,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1725120842574,15.02764982,136.75,136.73,25.597]
["bitfinex","SOLUSD",1725120844960,15.02764982,136.75,136.73,18.2835]
["bitfinex","SOLUSD",1725120850069,15.02764982,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725120850454,15.02764982,136.73,136.72,7.3141]
["bitfinex","SOLUSD",1725120852855,15.02764982,136.73,136.71,7.3145]
["bitfinex","SOLUSD",1725120853665,15.02764982,136.73,136.7,18.2873]
["bitfinex","SOLUSD",1725120854166,15.02764982,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725120855357,15.02764982,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1725120858883,15.02764982,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1725120869194,22.34244982,136.71,136.67,18.2915]
["bitfinex","SOLUSD",1725120869588,22.34244982,136.71,136.67,25.6079]
["bitfinex","SOLUSD",1725120869589,15.02764982,136.71,136.67,25.6079]
["bitfinex","SOLUSD",1725120873405,15.02764982,136.69,136.67,18.2915]
["bitfinex","SOLUSD",1725120873584,20.0,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725120873899,15.02764982,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725120875693,15.02764982,136.67,136.64,18.2953]
["bitfinex","SOLUSD",1725120875694,15.02764982,136.67,136.64,25.6136]
["bitfinex","SOLUSD",1725120876001,15.02764982,136.65,136.64,25.6136]
["bitfinex","SOLUSD",1725120876177,15.02764982,136.65,136.64,18.2953]
["bitfinex","SOLUSD",1725120877101,15.02764982,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1725120879278,15.02764982,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1725120879589,20.0,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1725120883482,15.02764982,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1725120885993,20.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725120886193,15.02764982,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1725120894297,15.02764982,136.64,136.63,7.319]
["bitfinex","SOLUSD",1725120894613,20.0,136.66,136.63,7.319]
["bitfinex","SOLUSD",1725120894614,35.02764982,136.66,136.63,7.319]
["bitfinex","SOLUSD",1725120899213,15.02764982,136.65,136.63,7.319]
["bitfinex","SOLUSD",1725120901220,15.02764982,136.65,136.61,25.6193]
["bitfinex","SOLUSD",1725120901424,15.02764982,136.63,136.61,25.6193]
["bitfinex","SOLUSD",1725120903921,7.318,136.65,136.61,25.6193]
["bitfinex","SOLUSD",1725120904128,15.02764982,136.63,136.61,25.6193]
["bitfinex","SOLUSD",1725120907305,15.02764982,136.63,136.61,18.2994]
["bitfinex","SOLUSD",1725120907605,15.02764982,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725120908122,15.02764982,136.61,136.6,7.3205]
["bitfinex","SOLUSD",1725120908319,15.02764982,136.61,136.58,34.0711]
["bitfinex","SOLUSD",1725120909230,15.02764982,136.61,136.58,15.7678]
["bitfinex","SOLUSD",1725120909522,22.34804982,136.61,136.56,6.0426]
["bitfinex","SOLUSD",1725120909931,15.02764982,136.59,136.56,6.0426]
["bitfinex","SOLUSD",1725120910408,22.34884982,136.59,136.55,42.2794]
["bitfinex","SOLUSD",1725120911133,7.3217,136.58,136.55,16.6489]
["bitfinex","SOLUSD",1725120912406,7.3217,136.58,136.53,16.50260405]
["bitfinex","SOLUSD",1725120912607,7.3217,136.58,136.54,45.0]
["bitfinex","SOLUSD",1725120913128,22.34994982,136.57,136.52,420.9347096]
["bitfinex","SOLUSD",1725120914543,22.34994982,136.57,136.52,32.5347096]
["bitfinex","SOLUSD",1725120915207,22.34994982,136.57,136.53,45.0]
["bitfinex","SOLUSD",1725120915404,15.02764982,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725120919420,15.02764982,136.55,136.53,8.7890054]
["bitfinex","SOLUSD",1725120919733,15.02764982,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725120921254,15.02764982,136.55,136.52,19.1674096]
["bitfinex","SOLUSD",1725120928538,22.35094982,136.55,136.52,19.1674096]
["bitfinex","SOLUSD",1725120930249,22.35094982,136.55,136.52,0.8558096]
["bitfinex","SOLUSD",1725120930424,15.02764982,136.53,136.52,0.8558096]
["bitfinex","SOLUSD",1725120933252,22.35094982,136.55,136.52,0.8558096]
["bitfinex","SOLUSD",1725120937044,15.02764982,136.55,136.52,0.8558096]
["bitfinex","SOLUSD",1725120937243,15.02764982,136.55,136.52,8.1806096]
["bitfinex","SOLUSD",1725120937824,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725120937825,22.35004982,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725120938025,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725120938957,16.498,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1725120939177,15.02764982,136.59,136.56,8.78696356]
["bitfinex","SOLUSD",1725120939457,15.02764982,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1725120940358,20.0,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1725120941057,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725120941257,15.02764982,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725120942160,15.02764982,136.61,136.55,18.3074]
["bitfinex","SOLUSD",1725120942161,15.02764982,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725120943759,15.02764982,136.57,136.52,35.5635096]
["bitfinex","SOLUSD",1725120945260,15.02764982,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725120945963,15.02764982,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1725120951042,15.02764982,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1725120952248,22.34884982,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725120952443,20.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1725120953471,20.0,136.58,136.52,53.8742096]
["bitfinex","SOLUSD",1725120953768,15.2003,136.63,136.52,53.8742096]
["bitfinex","SOLUSD",1725120953769,15.02764982,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1725120953968,20.0,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725120955264,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1725120955465,20.0,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725120955648,20.0,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725120956353,15.02764982,136.63,136.59,52.321]
["bitfinex","SOLUSD",1725120956551,15.02764982,136.65,136.6,1.46392949]
["bitfinex","SOLUSD",1725120956895,15.02764982,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725120958370,20.0,136.64,136.61,8.78369714]
["bitfinex","SOLUSD",1725120959046,20.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725120959465,15.02764982,136.63,136.6,18.3008]
["bitfinex","SOLUSD",1725120961244,15.02764982,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1725120966066,15.02764982,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725120966264,15.02764982,136.63,136.61,0.91631522]
["bitfinex","SOLUSD",1725120966772,15.02764982,136.63,136.61,1.46381178]
["bitfinex","SOLUSD",1725120967074,15.02764982,136.63,136.6,52.3205]
["bitfinex","SOLUSD",1725120967767,15.02764982,136.63,136.6,53.19340896]
["bitfinex","SOLUSD",1725120967967,15.02764982,136.63,136.6,52.3205]
["bitfinex","SOLUSD",1725120969957,20.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725120977875,15.02764982,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725120978905,15.02764982,136.63,136.6,52.3204]
["bitfinex","SOLUSD",1725120980370,20.0,136.64,136.6,52.3204]
["bitfinex","SOLUSD",1725120985711,15.02764982,136.63,136.6,52.3204]
["bitfinex","SOLUSD",1725120986212,15.02764982,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725120986421,15.02764982,136.63,136.59,25.623]
["bitfinex","SOLUSD",1725120986779,27.3189,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725120986999,42.34654982,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725120988215,42.34654982,136.64,136.6,8.78433294]
["bitfinex","SOLUSD",1725120989199,42.34654982,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725120989712,35.02764982,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725120993711,42.34614982,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725120994702,15.02764982,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725120995031,15.02764982,136.62,136.59,25.623]
["bitfinex","SOLUSD",1725120995628,15.02764982,136.62,136.57,6.2659]
["bitfinex","SOLUSD",1725120995791,15.02764982,136.62,136.58,45.0]
["bitfinex","SOLUSD",1725120997417,22.34724982,136.62,136.58,52.3216]
["bitfinex","SOLUSD",1725120999991,22.34724982,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725121000811,22.34724982,136.62,136.58,8.78568282]
["bitfinex","SOLUSD",1725121001216,22.34724982,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725121007908,15.02764982,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725121015630,15.02764982,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725121018637,35.02764982,136.64,136.6,52.3205]
["bitfinex","SOLUSD",1725121018832,15.02764982,136.67,136.61,1.46384232]
["bitfinex","SOLUSD",1725121019213,15.02764982,136.67,136.6,45.0]
["bitfinex","SOLUSD",1725121019214,22.34464982,136.67,136.62,25.6176]
["bitfinex","SOLUSD",1725121019828,23.0709,136.69,136.62,18.2982]
["bitfinex","SOLUSD",1725121019829,15.02764982,136.65,136.62,18.2982]
["bitfinex","SOLUSD",1725121020052,22.34554982,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1725121020247,15.02764982,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1725121020945,15.02764982,136.63,136.59,25.6232]
["bitfinex","SOLUSD",1725121022341,22.34684982,136.63,136.59,25.6232]
["bitfinex","SOLUSD",1725121025236,15.02764982,136.63,136.59,25.6232]
["bitfinex","SOLUSD",1725121029131,15.02764982,136.63,136.59,25.9060668]
["bitfinex","SOLUSD",1725121030943,15.02764982,136.63,136.6,7.3201]
["bitfinex","SOLUSD",1725121031250,15.02764982,136.63,136.6,53.78394387]
["bitfinex","SOLUSD",1725121031550,31.52924982,136.65,136.61,18.2996]
["bitfinex","SOLUSD",1725121032349,31.52924982,136.65,136.61,25.6195]
["bitfinex","SOLUSD",1725121033050,38.84724982,136.65,136.61,25.6195]
["bitfinex","SOLUSD",1725121036754,31.52924982,136.65,136.61,25.6195]
["bitfinex","SOLUSD",1725121039445,31.52924982,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1725121039752,15.02764982,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1725121039951,16.2807,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1725121039952,15.02764982,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1725121040156,38.62514982,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725121041051,38.62514982,136.68,136.64,8.7819307]
["bitfinex","SOLUSD",1725121041362,38.62514982,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725121043552,15.02764982,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725121043756,15.02764982,136.68,136.65,8.78142057]
["bitfinex","SOLUSD",1725121043931,15.02764982,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725121044130,7.3159,136.69,136.65,8.78126951]
["bitfinex","SOLUSD",1725121044466,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725121044638,7.3159,136.69,136.65,8.78127687]
["bitfinex","SOLUSD",1725121044840,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725121045149,7.3159,136.69,136.65,8.78127718]
["bitfinex","SOLUSD",1725121045331,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725121045527,7.3159,136.69,136.65,8.78128572]
["bitfinex","SOLUSD",1725121046554,7.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725121049649,22.34304982,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1725121049856,20.0,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725121052263,15.02764982,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725121059149,27.3159,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725121063172,15.02764982,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725121063379,15.02764982,136.68,136.63,33.3058]
["bitfinex","SOLUSD",1725121063584,15.02764982,136.64,136.62,0.2828668]
["bitfinex","SOLUSD",1725121067372,27.319,136.63,136.62,0.2828668]
["bitfinex","SOLUSD",1725121085856,20.0,136.63,136.62,0.2828668]
["bitfinex","SOLUSD",1725121086062,75.1382491,136.64,136.56,25.6287]
["bitfinex","SOLUSD",1725121086263,15.02764982,136.58,136.56,25.6287]
["bitfinex","SOLUSD",1725121086464,15.02764982,136.58,136.54,16.1103]
["bitfinex","SOLUSD",1725121086757,15.02764982,136.56,136.54,23.434]
["bitfinex","SOLUSD",1725121093693,15.02764982,136.58,136.54,23.434]
["bitfinex","SOLUSD",1725121102682,15.02764982,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1725121103102,15.02764982,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725121103402,20.0,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725121103987,15.02764982,136.62,136.57,19.76938213]
["bitfinex","SOLUSD",1725121104303,15.02764982,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1725121105482,15.02764982,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725121107896,15.02764982,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725121110812,15.02764982,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1725121111877,15.02764982,136.62,136.6,7.3204]
["bitfinex","SOLUSD",1725121116206,15.02764982,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1725121116603,60.11059928,136.72,136.59,18.3023]
["bitfinex","SOLUSD",1725121116604,6.6387,136.73,136.59,6.5933]
["bitfinex","SOLUSD",1725121116790,6.6387,136.73,136.67,7.3165]
["bitfinex","SOLUSD",1725121116791,7.3149,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1725121116986,15.02764982,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1725121117207,7.3143,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1725121117396,15.02764982,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1725121117708,15.02764982,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725121117901,20.0,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725121120906,7.3148,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725121121114,15.02764982,136.72,136.67,8.77989813]
["bitfinex","SOLUSD",1725121122187,15.02764982,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1725121122414,22.34194982,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1725121123124,15.02764982,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725121123297,21.783,136.77,136.69,7.3156]
["bitfinex","SOLUSD",1725121123298,7.3132,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1725121123494,21.783,136.77,136.7,1.46287701]
["bitfinex","SOLUSD",1725121123699,15.02764982,136.74,136.7,8.77807701]
["bitfinex","SOLUSD",1725121124017,15.02764982,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725121124519,15.02764982,136.72,136.69,25.6042]
["bitfinex","SOLUSD",1725121124695,15.02764982,136.72,136.69,18.2886]
["bitfinex","SOLUSD",1725121125008,22.34184982,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1725121125212,15.02764982,136.7,136.66,18.2928]
["bitfinex","SOLUSD",1725121125389,15.02764982,136.7,136.66,25.6101]
["bitfinex","SOLUSD",1725121125390,22.34294982,136.7,136.66,25.6101]
["bitfinex","SOLUSD",1725121127122,15.02764982,136.68,136.66,25.6101]
["bitfinex","SOLUSD",1725121128706,15.02764982,136.68,136.65,16.1584]
["bitfinex","SOLUSD",1725121128707,15.02764982,136.68,136.65,23.4762]
["bitfinex","SOLUSD",1725121133730,15.02764982,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1725121140626,7.3147,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1725121140811,20.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725121142037,16.2271,136.73,136.68,7.3159]
["bitfinex","SOLUSD",1725121142215,16.2271,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1725121142216,15.02764982,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1725121145429,15.02764982,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1725121147236,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1725121147535,20.0,136.73,136.67,18.2915]
["bitfinex","SOLUSD",1725121147745,20.0,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725121149838,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725121150045,15.02764982,136.74,136.71,1.25865819]
["bitfinex","SOLUSD",1725121150426,7.3127,136.75,136.71,1.25865819]
["bitfinex","SOLUSD",1725121150427,15.02764982,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1725121151046,15.02764982,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725121151226,15.02764982,136.75,136.72,7.3138]
["bitfinex","SOLUSD",1725121154455,15.02764982,136.75,136.71,25.6007]
["bitfinex","SOLUSD",1725121155745,22.34024982,136.75,136.71,25.6007]
["bitfinex","SOLUSD",1725121163644,15.02764982,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725121166669,7.3122,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725121166865,20.0,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725121168577,20.0,136.75,136.71,25.6007]
["bitfinex","SOLUSD",1725121168876,20.0,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725121169770,94.61259928,136.8,136.72,52.3142]
["bitfinex","SOLUSD",1725121170073,22.33914982,136.77,136.73,46.23116044]
["bitfinex","SOLUSD",1725121170274,22.33914982,136.77,136.74,1.4624452]
["bitfinex","SOLUSD",1725121170464,22.33914982,136.77,136.73,45.0]
["bitfinex","SOLUSD",1725121170660,22.33914982,136.77,136.72,45.0]
["bitfinex","SOLUSD",1725121171376,22.33914982,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725121177454,15.02764982,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725121177691,15.02764982,136.77,136.74,1.46240068]
["bitfinex","SOLUSD",1725121178364,15.02764982,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1725121180383,15.02764982,136.77,136.74,1.46240067]
["bitfinex","SOLUSD",1725121180978,15.02764982,136.77,136.74,8.77540067]
["bitfinex","SOLUSD",1725121181972,15.02764982,136.78,136.75,1.46235416]
["bitfinex","SOLUSD",1725121185297,15.5569,136.83,136.75,63.281]
["bitfinex","SOLUSD",1725121185468,15.02764982,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725121185780,20.0,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725121186282,15.02764982,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725121186588,15.02764982,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1725121186881,15.02764982,136.8,136.77,52.3115]
["bitfinex","SOLUSD",1725121187187,7.3095,136.81,136.77,52.3115]
["bitfinex","SOLUSD",1725121187366,15.02764982,136.8,136.77,52.3115]
["bitfinex","SOLUSD",1725121197387,7.3095,136.81,136.77,52.3115]
["bitfinex","SOLUSD",1725121197589,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725121197763,15.02764982,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1725121197964,15.02764982,136.81,136.78,8.77290588]
["bitfinex","SOLUSD",1725121198896,15.02764982,136.81,136.79,8.77184029]
["bitfinex","SOLUSD",1725121199196,15.02764982,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1725121203083,15.02764982,136.81,136.78,7.3106]
["bitfinex","SOLUSD",1725121208911,15.02764982,136.79,136.77,18.2782]
["bitfinex","SOLUSD",1725121209206,15.02764982,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1725121211782,22.33814982,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1725121212082,15.02764982,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1725121213295,15.02764982,136.77,136.74,25.595]
["bitfinex","SOLUSD",1725121223814,15.02764982,136.75,136.72,7.3136]
["bitfinex","SOLUSD",1725121224809,15.02764982,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1725121227738,15.02764982,136.73,136.68,25.6063]
["bitfinex","SOLUSD",1725121227901,15.02764982,136.71,136.68,18.2901]
["bitfinex","SOLUSD",1725121228204,7.3142,136.72,136.64,33.3699]
["bitfinex","SOLUSD",1725121228205,15.02764982,136.69,136.64,33.3699]
["bitfinex","SOLUSD",1725121228520,22.34354982,136.69,136.64,33.3699]
["bitfinex","SOLUSD",1725121228692,15.02764982,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725121232812,15.02764982,136.69,136.65,395.7179]
["bitfinex","SOLUSD",1725121236892,15.02764982,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725121241422,15.02764982,136.69,136.65,8.78128599]
["bitfinex","SOLUSD",1725121246129,7.3148,136.71,136.66,46.46333957]
["bitfinex","SOLUSD",1725121246310,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725121246311,15.02764982,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725121249731,15.02764982,136.7,136.65,433.4]
["bitfinex","SOLUSD",1725121249732,15.02764982,136.68,136.65,440.7175]
["bitfinex","SOLUSD",1725121249917,15.02764982,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1725121251307,15.02764982,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725121263542,15.02764982,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725121265646,15.02764982,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1725121267715,45.08294946,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1725121267912,15.02764982,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1725121271137,15.02764982,136.68,136.66,8.78048632]
["bitfinex","SOLUSD",1725121273426,15.02764982,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725121278631,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725121278834,15.02764982,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725121280644,15.02764982,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725121280953,15.02764982,136.71,136.68,46.46318634]
["bitfinex","SOLUSD",1725121282328,15.02764982,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1725121290032,15.02764982,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1725121298565,15.02764982,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1725121300267,22.34234982,136.71,136.67,18.2915]
["bitfinex","SOLUSD",1725121300463,15.02764982,136.69,136.67,25.6083]
["bitfinex","SOLUSD",1725121300971,15.02764982,136.69,136.64,18.2957]
["bitfinex","SOLUSD",1725121301264,15.02764982,136.69,136.64,27.46855908]
["bitfinex","SOLUSD",1725121301568,15.02764982,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725121311243,15.02764982,136.72,136.69,7.3153]
["bitfinex","SOLUSD",1725121311443,15.02764982,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1725121311844,15.02764982,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1725121312043,15.02764982,136.72,136.69,8.77847345]
["bitfinex","SOLUSD",1725121313983,15.02764982,136.72,136.69,7.3156]
["bitfinex","SOLUSD",1725121314579,23.2488,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1725121314781,15.02764982,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1725121315872,23.2488,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725121316079,15.02764982,136.74,136.71,8.77756928]
["bitfinex","SOLUSD",1725121317800,15.02764982,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1725121320396,15.02764982,136.74,136.7,25.6028]
["bitfinex","SOLUSD",1725121327289,15.02764982,136.72,136.67,15.2313]
["bitfinex","SOLUSD",1725121327494,15.02764982,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725121331697,15.02764982,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725121343085,15.02764982,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725121343280,23.1019,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1725121343604,15.02764982,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725121345104,15.02764982,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1725121345607,15.02764982,136.76,136.73,1.45815977]
["bitfinex","SOLUSD",1725121345807,15.02764982,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1725121350794,22.9286,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1725121351109,15.02764982,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1725121352636,15.02764982,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1725121354734,22.33874982,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1725121361419,15.02764982,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1725121364930,15.02764982,136.76,136.72,18.2849]
["bitfinex","SOLUSD",1725121364931,15.02764982,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1725121365135,15.02764982,136.74,136.73,7.3135]
["bitfinex","SOLUSD",1725121369251,15.02764982,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1725121382134,15.02764982,136.74,136.73,7.3135]
["bitfinex","SOLUSD",1725121386460,15.02764982,136.74,136.72,25.599]
["bitfinex","SOLUSD",1725121397788,15.02764982,136.74,136.72,18.2849]
["bitfinex","SOLUSD",1725121398486,15.02764982,136.74,136.72,25.5989]
["bitfinex","SOLUSD",1725121402785,15.02764982,136.75,136.72,25.5989]
["bitfinex","SOLUSD",1725121410606,15.02764982,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1725121420799,15.02764982,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725121427701,13.8535,136.82,136.77,7.3111]
["bitfinex","SOLUSD",1725121427900,15.4517,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1725121428203,15.02764982,136.81,136.79,7.3102]
["bitfinex","SOLUSD",1725121428711,15.02764982,136.81,136.78,25.5875]
["bitfinex","SOLUSD",1725121436516,15.02764982,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1725121440505,15.02764982,136.81,136.78,25.5875]
["bitfinex","SOLUSD",1725121441102,15.02764982,136.79,136.78,18.2767]
["bitfinex","SOLUSD",1725121441301,15.02764982,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1725121443998,15.02764982,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1725121457319,15.02764982,136.79,136.75,25.5932]
["bitfinex","SOLUSD",1725121458326,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725121458495,15.02764982,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725121460509,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725121460721,15.02764982,136.79,136.76,7.312]
["bitfinex","SOLUSD",1725121461119,7.3092,136.82,136.77,52.3113]
["bitfinex","SOLUSD",1725121461310,15.02764982,136.81,136.77,52.3113]
["bitfinex","SOLUSD",1725121464106,22.33704982,136.81,136.77,52.3113]
["bitfinex","SOLUSD",1725121475053,7.309,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725121475236,15.02764982,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725121477663,22.33684982,136.82,136.77,63.2783]
["bitfinex","SOLUSD",1725121479271,22.33684982,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725121502486,15.02764982,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1725121502872,15.02764982,136.8,136.77,63.2783]
["bitfinex","SOLUSD",1725121502873,15.02764982,136.8,136.77,70.5896]
["bitfinex","SOLUSD",1725121503874,7.3092,136.82,136.77,70.5896]
["bitfinex","SOLUSD",1725121504075,15.02764982,136.8,136.77,70.5896]
["bitfinex","SOLUSD",1725121507579,15.02764982,136.8,136.78,7.311]
["bitfinex","SOLUSD",1725121510676,7.3084,136.83,136.78,7.311]
["bitfinex","SOLUSD",1725121510875,15.02764982,136.84,136.79,63.2753]
["bitfinex","SOLUSD",1725121511190,15.02764982,136.84,136.8,45.0]
["bitfinex","SOLUSD",1725121512285,15.02764982,136.84,136.8,53.77116547]
["bitfinex","SOLUSD",1725121512476,15.02764982,136.82,136.8,52.3094]
["bitfinex","SOLUSD",1725121513890,15.02764982,136.82,136.79,18.2753]
["bitfinex","SOLUSD",1725121514098,15.02764982,136.8,136.79,18.2753]
["bitfinex","SOLUSD",1725121514393,15.02764982,136.8,136.79,70.5857]
["bitfinex","SOLUSD",1725121515396,15.02764982,136.82,136.79,70.5857]
["bitfinex","SOLUSD",1725121515573,15.02764982,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725121524803,15.02764982,136.82,136.79,25.5857]
["bitfinex","SOLUSD",1725121535179,15.02764982,136.8,136.76,18.2794]
["bitfinex","SOLUSD",1725121535393,15.0795,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1725121535579,15.02764982,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1725121535778,15.02764982,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1725121536804,15.02764982,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725121537013,15.02764982,136.82,136.79,52.3104]
["bitfinex","SOLUSD",1725121537177,15.02764982,136.82,136.8,45.0]
["bitfinex","SOLUSD",1725121540086,15.02764982,136.82,136.8,52.3099]
["bitfinex","SOLUSD",1725121543900,15.02764982,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1725121544283,15.02764982,136.82,136.81,52.3094]
["bitfinex","SOLUSD",1725121557207,15.02764982,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1725121557398,6.3692,136.89,136.83,53.76939735]
["bitfinex","SOLUSD",1725121557627,15.02764982,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1725121558208,15.02764982,136.86,136.85,45.0]
["bitfinex","SOLUSD",1725121559307,15.02764982,136.86,136.85,52.3072]
["bitfinex","SOLUSD",1725121559507,13.6744,136.89,136.85,52.3072]
["bitfinex","SOLUSD",1725121559708,15.02764982,136.87,136.85,52.3072]
["bitfinex","SOLUSD",1725121561332,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1725121561538,15.02764982,136.89,136.87,45.0]
["bitfinex","SOLUSD",1725121562042,7.3036,136.92,136.87,52.3057]
["bitfinex","SOLUSD",1725121562216,15.02764982,136.89,136.87,52.3057]
["bitfinex","SOLUSD",1725121564636,15.02764982,136.89,136.86,18.266]
["bitfinex","SOLUSD",1725121564832,15.02764982,136.87,136.86,18.266]
["bitfinex","SOLUSD",1725121565017,15.02764982,136.87,136.86,63.266]
["bitfinex","SOLUSD",1725121565222,15.02764982,136.87,136.83,25.5782]
["bitfinex","SOLUSD",1725121565420,15.02764982,136.87,136.83,18.2704]
["bitfinex","SOLUSD",1725121565619,15.02764982,136.87,136.84,52.3073]
["bitfinex","SOLUSD",1725121566640,15.02764982,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1725121573059,15.02764982,136.87,136.84,52.3077]
["bitfinex","SOLUSD",1725121576251,15.02764982,136.85,136.84,52.3077]
["bitfinex","SOLUSD",1725121577850,15.02764982,136.85,136.84,45.0]
["bitfinex","SOLUSD",1725121580859,15.02764982,136.85,136.83,25.5787]
["bitfinex","SOLUSD",1725121588879,15.02764982,136.85,136.8,18.274]
["bitfinex","SOLUSD",1725121589173,15.02764982,136.83,136.81,52.3089]
["bitfinex","SOLUSD",1725121589741,15.02764982,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1725121589962,15.02764982,136.83,136.82,52.3088]
["bitfinex","SOLUSD",1725121590342,15.02764982,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1725121590549,15.02764982,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1725121599078,15.02764982,136.83,136.8,25.5838]
["bitfinex","SOLUSD",1725121600960,15.02764982,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1725121604276,15.02764982,136.83,136.82,45.0]
["bitfinex","SOLUSD",1725121605677,23.7844,136.88,136.83,7.3078]
["bitfinex","SOLUSD",1725121605880,15.02764982,136.84,136.82,70.5795]
["bitfinex","SOLUSD",1725121608482,15.02764982,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1725121608778,15.02764982,136.86,136.84,45.0]
["bitfinex","SOLUSD",1725121620291,15.02764982,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1725121620487,7.3063,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1725121620488,15.02764982,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725121620680,15.02764982,136.84,136.83,52.3083]
["bitfinex","SOLUSD",1725121621184,15.02764982,136.84,136.82,25.5795]
["bitfinex","SOLUSD",1725121621393,15.02764982,136.84,136.82,18.2708]
["bitfinex","SOLUSD",1725121621693,15.02764982,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1725121621989,15.02764982,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1725121622184,15.02764982,136.82,136.79,25.5855]
["bitfinex","SOLUSD",1725121622404,15.02764982,136.8,136.79,25.5855]
["bitfinex","SOLUSD",1725121624171,15.02764982,136.8,136.79,70.5855]
["bitfinex","SOLUSD",1725121631696,15.02764982,136.82,136.8,7.3097]
["bitfinex","SOLUSD",1725121631995,15.02764982,136.82,136.81,45.0]
["bitfinex","SOLUSD",1725121635511,15.02764982,136.82,136.79,18.2752]
["bitfinex","SOLUSD",1725121636196,15.02764982,136.8,136.79,18.2752]
["bitfinex","SOLUSD",1725121636796,15.02764982,136.8,136.79,63.2752]
["bitfinex","SOLUSD",1725121637404,15.02764982,136.8,136.79,18.2752]
["bitfinex","SOLUSD",1725121641804,15.02764982,136.8,136.79,25.5856]
["bitfinex","SOLUSD",1725121642005,15.02764982,136.8,136.79,70.5856]
["bitfinex","SOLUSD",1725121642583,18.266,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1725121642785,15.02764982,136.83,136.81,45.0]
["bitfinex","SOLUSD",1725121644993,15.02764982,136.83,136.81,52.3092]
["bitfinex","SOLUSD",1725121645507,7.3068,136.86,136.81,52.3092]
["bitfinex","SOLUSD",1725121645810,7.3068,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1725121645811,15.02764982,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1725121646015,15.02764982,136.85,136.81,45.0]
["bitfinex","SOLUSD",1725121646016,15.02764982,136.85,136.81,52.3092]
["bitfinex","SOLUSD",1725121647086,7.3068,136.86,136.81,45.0]
["bitfinex","SOLUSD",1725121647293,15.02764982,136.84,136.8,45.0]
["bitfinex","SOLUSD",1725121648402,15.02764982,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1725121650019,7.3063,136.87,136.81,18.2728]
["bitfinex","SOLUSD",1725121650188,15.02764982,136.87,136.85,25.5743]
["bitfinex","SOLUSD",1725121650392,15.02764982,136.87,136.85,18.2675]
["bitfinex","SOLUSD",1725121651412,15.02764982,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1725121651620,15.02764982,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1725121658713,7.3052,136.89,136.84,7.3078]
["bitfinex","SOLUSD",1725121658917,15.02764982,136.86,136.84,7.3078]
["bitfinex","SOLUSD",1725121669420,7.3052,136.89,136.84,7.3078]
["bitfinex","SOLUSD",1725121669731,15.02764982,136.88,136.86,7.3064]
["bitfinex","SOLUSD",1725121680911,15.02764982,136.88,136.87,45.0]
["bitfinex","SOLUSD",1725121681718,15.02764982,136.88,136.87,52.3062]
["bitfinex","SOLUSD",1725121687337,15.6964,136.95,136.88,18.2635]
["bitfinex","SOLUSD",1725121687515,15.02764982,136.9,136.89,7.305]
["bitfinex","SOLUSD",1725121691614,15.02764982,136.9,136.89,52.305]
["bitfinex","SOLUSD",1725121696345,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725121696644,15.02764982,136.91,136.9,7.3045]
["bitfinex","SOLUSD",1725121696842,15.02764982,136.91,136.9,52.3045]
["bitfinex","SOLUSD",1725121697416,15.02764982,136.91,136.88,18.2635]
["bitfinex","SOLUSD",1725121697743,15.02764982,136.91,136.88,25.5687]
["bitfinex","SOLUSD",1725121701637,15.02764982,136.89,136.88,25.5687]
["bitfinex","SOLUSD",1725121701834,15.02764982,136.89,136.88,63.2635]
["bitfinex","SOLUSD",1725121702044,15.02764982,136.89,136.88,70.5691]
["bitfinex","SOLUSD",1725121715232,15.02764982,136.89,136.87,7.306]
["bitfinex","SOLUSD",1725121724955,15.02764982,136.91,136.88,52.3056]
["bitfinex","SOLUSD",1725121733196,15.02764982,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1725121736763,29.90685113,136.95,136.9,7.3046]
["bitfinex","SOLUSD",1725121736967,14.21045113,136.95,136.91,45.0]
["bitfinex","SOLUSD",1725121737281,15.02764982,136.93,136.91,45.0]
["bitfinex","SOLUSD",1725121737446,15.02764982,136.93,136.9,45.0]
["bitfinex","SOLUSD",1725121737864,15.02764982,136.93,136.91,7.304]
["bitfinex","SOLUSD",1725121740665,15.02764982,136.93,136.86,18.2663]
["bitfinex","SOLUSD",1725121740874,15.02764982,136.88,136.86,18.2663]
["bitfinex","SOLUSD",1725121742085,15.02764982,136.88,136.87,7.306]
["bitfinex","SOLUSD",1725121742381,15.02764982,136.88,136.87,52.306]
["bitfinex","SOLUSD",1725121749283,15.02764982,136.9,136.87,52.306]
["bitfinex","SOLUSD",1725121758990,15.02764982,136.88,136.86,25.5728]
["bitfinex","SOLUSD",1725121761378,15.02764982,136.88,136.86,18.2663]
["bitfinex","SOLUSD",1725121761580,15.02764982,136.88,136.85,7.3068]
["bitfinex","SOLUSD",1725121761794,15.02764982,136.86,136.85,7.3068]
["bitfinex","SOLUSD",1725121762094,15.02764982,136.86,136.85,52.3068]
["bitfinex","SOLUSD",1725121764694,15.02764982,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1725121772806,15.02764982,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1725121775501,15.02764982,136.88,136.87,52.3062]
["bitfinex","SOLUSD",1725121777398,15.02764982,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1725121777601,23.4412,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1725121777789,15.02764982,136.9,136.89,7.3049]
["bitfinex","SOLUSD",1725121782584,15.02764982,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1725121787894,15.02764982,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1725121793189,15.02764982,136.9,136.89,52.3051]
["bitfinex","SOLUSD",1725121799093,75.16207501,136.96,136.91,18.26]
["bitfinex","SOLUSD",1725121799404,20.0,136.95,136.92,45.0]
["bitfinex","SOLUSD",1725121799602,15.02764982,136.93,136.92,45.0]
["bitfinex","SOLUSD",1725121799916,15.02764982,136.93,136.91,25.5639]
["bitfinex","SOLUSD",1725121800316,15.02764982,136.93,136.91,18.26]
["bitfinex","SOLUSD",1725121800618,15.02764982,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1725121800816,7.3026,136.94,136.91,45.0]
["bitfinex","SOLUSD",1725121801120,7.3026,136.94,136.89,7.305]
["bitfinex","SOLUSD",1725121801327,15.02764982,136.9,136.89,7.305]
["bitfinex","SOLUSD",1725121812924,15.02764982,136.9,136.88,18.2632]
["bitfinex","SOLUSD",1725121820211,15.02764982,136.9,136.87,7.3058]
["bitfinex","SOLUSD",1725121820405,7.304,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1725121820406,15.02764982,136.88,136.87,7.3058]
["bitfinex","SOLUSD",1725121820925,15.02764982,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1725121821242,15.02764982,136.87,136.86,7.3065]
["bitfinex","SOLUSD",1725121827538,15.02764982,136.87,136.85,25.5743]
["bitfinex","SOLUSD",1725121827722,15.02764982,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1725121827924,15.02764982,136.84,136.82,25.58]
["bitfinex","SOLUSD",1725121828734,15.02764982,136.84,136.82,18.2712]
["bitfinex","SOLUSD",1725121828945,15.02764982,136.84,136.8,7.3095]
["bitfinex","SOLUSD",1725121829228,15.02764982,136.82,136.8,7.3095]
["bitfinex","SOLUSD",1725121833534,15.02764982,136.82,136.79,25.5862]
["bitfinex","SOLUSD",1725121833734,15.02764982,136.8,136.79,25.5862]
["bitfinex","SOLUSD",1725121836336,15.02764982,136.8,136.77,7.3111]
["bitfinex","SOLUSD",1725121838025,15.02764982,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725121838450,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1725121838621,15.02764982,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1725121853755,15.02764982,136.82,136.81,7.309]
["bitfinex","SOLUSD",1725121854055,60.11059928,136.88,136.79,45.0]
["bitfinex","SOLUSD",1725121854226,15.02764982,136.83,136.82,25.5803]
["bitfinex","SOLUSD",1725121854428,7.3063,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1725121854733,15.02764982,136.84,136.82,18.2715]
["bitfinex","SOLUSD",1725121856256,15.02764982,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725121860237,67.41639928,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1725121860543,15.02764982,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725121862154,15.02764982,136.84,136.82,25.5802]
["bitfinex","SOLUSD",1725121871544,15.02764982,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1725121873158,15.02764982,136.84,136.82,25.5802]
["bitfinex","SOLUSD",1725121873855,7.3064,136.87,136.82,25.5802]
["bitfinex","SOLUSD",1725121874164,15.02764982,136.83,136.82,25.5802]
["bitfinex","SOLUSD",1725121882565,67.41629928,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1725121882865,15.02764982,136.85,136.84,7.3077]
["bitfinex","SOLUSD",1725121889175,15.02764982,136.85,136.82,25.5799]
["bitfinex","SOLUSD",1725121889466,15.02764982,136.85,136.83,7.3079]
["bitfinex","SOLUSD",1725121889668,67.41629928,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1725121889843,15.02764982,136.84,136.83,7.3079]
["bitfinex","SOLUSD",1725121890456,60.11059928,136.88,136.82,18.2715]
["bitfinex","SOLUSD",1725121890652,15.02764982,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1725121896263,22.6758,136.89,136.85,7.307]
["bitfinex","SOLUSD",1725121896465,15.02764982,136.86,136.85,7.307]
["bitfinex","SOLUSD",1725121901884,7.3042,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1725121902096,15.02764982,136.87,136.86,7.3063]
["bitfinex","SOLUSD",1725121911771,15.4095,136.92,136.87,18.2642]
["bitfinex","SOLUSD",1725121912089,15.02764982,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1725121917187,15.4095,136.92,136.89,7.305]
["bitfinex","SOLUSD",1725121917374,15.02764982,136.9,136.89,7.305]
["bitfinex","SOLUSD",1725121917568,15.4095,136.92,136.89,7.305]
["bitfinex","SOLUSD",1725121917777,15.02764982,136.9,136.89,7.305]
["bitfinex","SOLUSD",1725121927485,15.02764982,136.9,136.87,25.5699]
["bitfinex","SOLUSD",1725121927688,15.02764982,136.88,136.87,18.2642]
["bitfinex","SOLUSD",1725121929378,15.02764982,136.88,136.87,25.5704]
["bitfinex","SOLUSD",1725121938277,22.775,136.92,136.87,25.5704]
["bitfinex","SOLUSD",1725121938480,15.02764982,136.88,136.87,25.5704]
["bitfinex","SOLUSD",1725121967424,15.02764982,136.9,136.89,7.3049]
["bitfinex","SOLUSD",1725121972418,15.02764982,136.9,136.87,18.2642]
["bitfinex","SOLUSD",1725121972419,15.02764982,136.9,136.88,7.3052]
["bitfinex","SOLUSD",1725121973534,15.02764982,136.9,136.87,18.2642]
["bitfinex","SOLUSD",1725121973535,15.02764982,136.9,136.87,25.5702]
["bitfinex","SOLUSD",1725121973743,15.02764982,136.88,136.87,25.5702]
["bitfinex","SOLUSD",1725121978149,15.02764982,136.88,136.84,18.2685]
["bitfinex","SOLUSD",1725121978322,15.02764982,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1725121981434,22.4471,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1725121981635,22.4471,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1725121981951,15.02764982,136.89,136.88,7.3055]
["bitfinex","SOLUSD",1725121987233,15.1435,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1725121987446,15.02764982,136.89,136.88,7.3055]
["bitfinex","SOLUSD",1725121989641,15.02764982,136.9,136.89,7.3047]
["bitfinex","SOLUSD",1725122004163,15.02764982,136.9,136.88,25.5685]
["bitfinex","SOLUSD",1725122010676,15.9369,136.95,136.88,25.5685]
["bitfinex","SOLUSD",1725122010677,15.02764982,136.89,136.88,25.5685]
["bitfinex","SOLUSD",1725122017668,15.02764982,136.91,136.89,7.3048]
["bitfinex","SOLUSD",1725122019659,15.02764982,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725122023075,7.3026,136.94,136.9,7.3046]
["bitfinex","SOLUSD",1725122023399,15.02764982,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1725122027590,23.2388,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1725122027965,15.02764982,136.92,136.91,7.3038]
["bitfinex","SOLUSD",1725122030983,68.25382388,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1725122031190,15.02764982,136.93,136.92,7.3034]
["bitfinex","SOLUSD",1725122032279,15.02764982,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1725122039184,15.02764982,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1725122040470,15.02764982,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1725122043873,7.3021,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1725122044193,15.02764982,136.92,136.91,7.3038]
["bitfinex","SOLUSD",1725122045775,68.25402388,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1725122046096,15.02764982,136.92,136.91,7.3038]
["bitfinex","SOLUSD",1725122056279,0.8417246,136.96,136.92,18.2584]
["bitfinex","SOLUSD",1725122056483,15.02764982,136.93,136.92,25.5619]
["bitfinex","SOLUSD",1725122060707,0.8417246,136.96,136.92,25.5619]
["bitfinex","SOLUSD",1725122060708,0.8417246,136.96,136.95,25.5567]
["bitfinex","SOLUSD",1725122061012,0.8417246,136.96,136.95,70.5567]
["bitfinex","SOLUSD",1725122062410,0.8417246,136.96,136.95,25.5567]
["bitfinex","SOLUSD",1725122062593,15.86937442,136.96,136.95,25.5567]
["bitfinex","SOLUSD",1725122063904,0.8417246,136.96,136.95,25.5567]
["bitfinex","SOLUSD",1725122065706,0.8417246,136.96,136.95,70.5567]
["bitfinex","SOLUSD",1725122076220,0.8417246,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1725122076402,15.02764982,136.95,136.94,7.3023]
["bitfinex","SOLUSD",1725122077613,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122077919,15.86937442,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122081101,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122081397,0.8417246,136.96,136.94,25.5572]
["bitfinex","SOLUSD",1725122082205,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122095511,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122096613,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122101010,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122103219,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122107838,0.8417246,136.96,136.95,7.95821914]
["bitfinex","SOLUSD",1725122108222,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122110844,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122112354,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122112847,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122123627,0.8417246,136.96,136.94,25.5573]
["bitfinex","SOLUSD",1725122128930,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122130053,0.8417246,136.96,136.94,25.5572]
["bitfinex","SOLUSD",1725122131842,0.8417246,136.96,136.94,18.2549]
["bitfinex","SOLUSD",1725122132042,0.8417246,136.96,136.88,22.69]
["bitfinex","SOLUSD",1725122132043,7.3023,136.95,136.91,18.2595]
["bitfinex","SOLUSD",1725122132248,8.1432246,136.96,136.91,25.5631]
["bitfinex","SOLUSD",1725122132959,8.1432246,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1725122146454,7.3019,136.95,136.91,25.5635]
["bitfinex","SOLUSD",1725122154880,0.8417246,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1725122155077,0.8417246,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1725122157886,8.1432246,136.96,136.91,25.5634]
["bitfinex","SOLUSD",1725122164775,7.3022,136.95,136.91,25.5634]
["bitfinex","SOLUSD",1725122169081,8.1432246,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1725122169663,8.1432246,136.96,136.91,25.5633]
["bitfinex","SOLUSD",1725122176762,8.1432246,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1725122183090,0.8417246,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1725122183810,0.8417246,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1725122185798,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122190593,0.8417246,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1725122198333,0.8417246,136.96,136.93,25.5597]
["bitfinex","SOLUSD",1725122209036,0.8417246,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1725122224236,0.8417246,136.96,136.93,25.5598]
["bitfinex","SOLUSD",1725122238541,0.8417246,136.96,136.93,18.2569]
["bitfinex","SOLUSD",1725122238737,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122245052,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122246758,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122252762,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122258587,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122264669,0.8417246,136.96,136.95,53.59545334]
["bitfinex","SOLUSD",1725122265778,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122275391,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122277587,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122287977,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122289481,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122289681,0.8417246,136.96,136.95,52.42739]
["bitfinex","SOLUSD",1725122290160,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122293699,0.8417246,136.96,136.95,96.2819]
["bitfinex","SOLUSD",1725122294891,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122297378,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122299274,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122301682,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122302289,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122302501,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122303308,0.8417246,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1725122307497,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122313801,0.8417246,136.96,136.94,7.3022]
["bitfinex","SOLUSD",1725122315872,0.8417246,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1725122318901,0.8417246,136.96,136.93,18.2569]
["bitfinex","SOLUSD",1725122318902,0.8417246,136.96,136.93,25.5594]
["bitfinex","SOLUSD",1725122319097,0.8417246,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1725122323409,0.8417246,136.96,136.93,25.5597]
["bitfinex","SOLUSD",1725122325502,8.1431246,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1725122326091,0.8417246,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1725122329988,8.1431246,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1725122341019,0.8417246,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1725122341198,8.1431246,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1725122345223,8.1431246,136.96,136.91,7.304]
["bitfinex","SOLUSD",1725122347116,7.3019,136.95,136.91,7.304]
["bitfinex","SOLUSD",1725122347620,7.3019,136.95,136.9,18.2606]
["bitfinex","SOLUSD",1725122347621,7.3025,136.94,136.9,25.565]
["bitfinex","SOLUSD",1725122351117,21.7579,136.95,136.88,7.3054]
["bitfinex","SOLUSD",1725122351322,21.7579,136.95,136.87,18.265]
["bitfinex","SOLUSD",1725122351323,7.3041,136.91,136.87,18.265]
["bitfinex","SOLUSD",1725122351711,22.7157,136.91,136.87,18.265]
["bitfinex","SOLUSD",1725122354216,7.3047,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1725122355231,22.7158,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1725122356312,15.4116,136.91,136.87,7.3057]
["bitfinex","SOLUSD",1725122357003,15.4116,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1725122362519,15.4116,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725122372441,22.7157,136.91,136.87,7.306]
["bitfinex","SOLUSD",1725122381721,22.7157,136.91,136.86,25.5728]
["bitfinex","SOLUSD",1725122384127,29.0003,136.91,136.86,25.5728]
["bitfinex","SOLUSD",1725122386456,7.3046,136.9,136.86,18.2662]
["bitfinex","SOLUSD",1725122394348,7.3051,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1725122394551,7.3051,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1725122394726,7.3057,136.88,136.83,25.5783]
["bitfinex","SOLUSD",1725122396734,7.3066,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1725122399354,7.3067,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1725122399533,7.3067,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1725122401256,7.3067,136.86,136.82,0.45492479]
["bitfinex","SOLUSD",1725122401432,7.3067,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1725122402646,7.3073,136.85,136.8,25.5837]
["bitfinex","SOLUSD",1725122403357,7.3078,136.84,136.8,18.2739]
["bitfinex","SOLUSD",1725122403546,7.3078,136.84,136.8,25.5838]
["bitfinex","SOLUSD",1725122403753,7.3074,136.85,136.8,25.5838]
["bitfinex","SOLUSD",1725122405446,6.1018,136.86,136.8,18.2739]
["bitfinex","SOLUSD",1725122405643,7.3073,136.85,136.8,25.5837]
["bitfinex","SOLUSD",1725122406562,16.4124,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1725122406742,7.3089,136.82,136.77,25.589]
["bitfinex","SOLUSD",1725122410544,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1725122410763,7.3085,136.83,136.79,0.55908606]
["bitfinex","SOLUSD",1725122411259,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1725122416258,7.3089,136.82,136.77,25.5891]
["bitfinex","SOLUSD",1725122419556,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725122423243,7.3084,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1725122435152,23.7203,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1725122439372,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1725122439952,6.1018,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1725122440160,15.768,136.88,136.78,52.9322]
["bitfinex","SOLUSD",1725122440370,6.0454,136.9,136.78,52.9322]
["bitfinex","SOLUSD",1725122440371,6.0454,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1725122440558,6.0454,136.9,136.85,18.2676]
["bitfinex","SOLUSD",1725122440559,13.3501,136.9,136.85,25.5747]
["bitfinex","SOLUSD",1725122440869,7.3051,136.89,136.85,25.5747]
["bitfinex","SOLUSD",1725122441380,7.3042,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1725122442075,7.3042,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1725122444784,23.0715,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1725122446586,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1725122461397,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1725122461697,7.3046,136.9,136.85,25.5748]
["bitfinex","SOLUSD",1725122463392,7.3057,136.88,136.85,18.2676]
["bitfinex","SOLUSD",1725122463979,7.3057,136.88,136.83,30.0868]
["bitfinex","SOLUSD",1725122465687,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1725122468507,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1725122468814,7.3057,136.88,136.84,8.76896037]
["bitfinex","SOLUSD",1725122469908,7.3057,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1725122486411,7.3062,136.87,136.83,23.3994]
["bitfinex","SOLUSD",1725122487601,7.3057,136.88,136.83,23.3994]
["bitfinex","SOLUSD",1725122488523,18.2584,136.93,136.84,24.7164]
["bitfinex","SOLUSD",1725122488703,7.3044,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1725122489437,7.3044,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1725122509143,34.3313246,136.96,136.88,7.3055]
["bitfinex","SOLUSD",1725122509431,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1725122517722,0.8417246,136.96,136.9,21.4709]
["bitfinex","SOLUSD",1725122517923,0.8417246,136.96,136.92,18.2583]
["bitfinex","SOLUSD",1725122518645,0.8417246,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1725122519546,0.8417246,136.96,136.92,25.5617]
["bitfinex","SOLUSD",1725122521042,0.8417246,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1725122526352,8.1431246,136.96,136.92,25.5617]
["bitfinex","SOLUSD",1725122528428,45.0,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1725122529246,45.0,136.95,136.89,25.567]
["bitfinex","SOLUSD",1725122529247,7.3028,136.94,136.89,25.567]
["bitfinex","SOLUSD",1725122531949,7.3031,136.93,136.89,25.567]
["bitfinex","SOLUSD",1725122539659,7.3031,136.93,136.89,18.262]
["bitfinex","SOLUSD",1725122545965,7.3031,136.93,136.89,25.567]
["bitfinex","SOLUSD",1725122569768,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725122599214,68.7232,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1725122600303,7.3025,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1725122602708,7.303,136.93,136.89,25.567]
["bitfinex","SOLUSD",1725122610321,7.3025,136.94,136.89,25.567]
["bitfinex","SOLUSD",1725122611325,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1725122620629,7.3025,136.94,136.89,25.5669]
["bitfinex","SOLUSD",1725122626429,20.0,136.93,136.86,24.2929]
["bitfinex","SOLUSD",1725122626634,45.0,136.92,136.86,24.2929]
["bitfinex","SOLUSD",1725122627407,7.3046,136.9,136.86,31.5994]
["bitfinex","SOLUSD",1725122629233,7.3046,136.9,136.86,25.5726]
["bitfinex","SOLUSD",1725122630233,7.3056,136.88,136.84,15.4928]
["bitfinex","SOLUSD",1725122631554,7.3056,136.88,136.83,31.7093]
["bitfinex","SOLUSD",1725122637434,7.3056,136.88,136.83,25.5779]
["bitfinex","SOLUSD",1725122644456,7.3062,136.87,136.83,25.5779]
["bitfinex","SOLUSD",1725122646547,26.0819,136.93,136.85,18.2672]
["bitfinex","SOLUSD",1725122648331,7.3042,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1725122659962,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1725122663050,0.5,136.92,136.82,18.2714]
["bitfinex","SOLUSD",1725122663243,45.5,136.92,136.82,18.2714]
["bitfinex","SOLUSD",1725122663449,20.0,136.91,136.82,18.2714]
["bitfinex","SOLUSD",1725122663750,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1725122665640,7.3063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1725122666361,7.3063,136.87,136.82,25.5801]
["bitfinex","SOLUSD",1725122667065,7.3063,136.87,136.82,27.04163502]
["bitfinex","SOLUSD",1725122667273,7.3063,136.87,136.83,1.46150412]
["bitfinex","SOLUSD",1725122667565,7.3063,136.87,136.83,8.76960412]
["bitfinex","SOLUSD",1725122667765,7.3058,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1725122678051,7.3063,136.87,136.82,25.5801]
["bitfinex","SOLUSD",1725122681663,7.3069,136.86,136.82,18.2714]
["bitfinex","SOLUSD",1725122682586,7.3069,136.86,136.82,25.5802]
["bitfinex","SOLUSD",1725122683983,7.3074,136.85,136.79,18.2754]
["bitfinex","SOLUSD",1725122684283,15.0837,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1725122684284,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1725122684958,7.3078,136.84,136.79,25.5857]
["bitfinex","SOLUSD",1725122687182,0.5,136.86,136.78,7.3108]
["bitfinex","SOLUSD",1725122687383,65.5,136.86,136.78,7.3108]
["bitfinex","SOLUSD",1725122687590,7.3092,136.82,136.77,1.46201045]
["bitfinex","SOLUSD",1725122688385,7.3092,136.82,136.77,8.77301045]
["bitfinex","SOLUSD",1725122689088,7.3094,136.81,136.77,7.311]
["bitfinex","SOLUSD",1725122691270,7.3094,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1725122692787,7.3094,136.81,136.77,1.46212399]
["bitfinex","SOLUSD",1725122692966,7.3094,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1725122694278,7.3095,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1725122696992,7.3095,136.81,136.76,26.59367918]
["bitfinex","SOLUSD",1725122697168,7.3095,136.81,136.76,27.05353634]
["bitfinex","SOLUSD",1725122697376,7.3095,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1725122697689,7.3095,136.81,136.76,27.05354351]
["bitfinex","SOLUSD",1725122697866,7.3095,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1725122699276,7.3095,136.81,136.76,27.05355658]
["bitfinex","SOLUSD",1725122700598,7.3095,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1725122700994,7.3095,136.81,136.76,27.05355489]
["bitfinex","SOLUSD",1725122701185,7.3095,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1725122702186,7.31,136.8,136.76,25.5914]
["bitfinex","SOLUSD",1725122702498,15.0837,136.83,136.76,25.5914]
["bitfinex","SOLUSD",1725122702717,45.0,136.82,136.76,25.5914]
["bitfinex","SOLUSD",1725122703276,7.3099,136.8,136.76,18.2795]
["bitfinex","SOLUSD",1725122704585,7.3106,136.79,136.75,23.4574]
["bitfinex","SOLUSD",1725122704809,45.5,136.82,136.73,18.2833]
["bitfinex","SOLUSD",1725122704983,20.0,136.81,136.73,18.2833]
["bitfinex","SOLUSD",1725122705185,45.5,136.8,136.73,25.5968]
["bitfinex","SOLUSD",1725122705794,7.312,136.76,136.72,21.0838]
["bitfinex","SOLUSD",1725122706090,7.3126,136.75,136.71,9.3142]
["bitfinex","SOLUSD",1725122707196,7.3126,136.75,136.71,2.0]
["bitfinex","SOLUSD",1725122707592,7.3131,136.74,136.71,2.0]
["bitfinex","SOLUSD",1725122708193,56.7358043,136.79,136.71,2.0]
["bitfinex","SOLUSD",1725122708394,7.3125,136.76,136.71,9.3144]
["bitfinex","SOLUSD",1725122709895,56.7358043,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1725122709896,7.3118,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725122710212,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1725122711807,7.3105,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1725122712191,7.3111,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1725122715212,7.3121,136.76,136.72,18.2848]
["bitfinex","SOLUSD",1725122715422,7.3115,136.77,136.72,18.2848]
["bitfinex","SOLUSD",1725122716412,7.3115,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1725122721016,7.311,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1725122722597,7.311,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1725122723725,7.311,136.78,136.73,8.77358834]
["bitfinex","SOLUSD",1725122726522,7.31,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725122731719,16.098,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1725122731930,72.3097,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1725122732233,72.3097,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1725122733021,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1725122741335,6.5682,136.84,136.77,8.77332443]
["bitfinex","SOLUSD",1725122741630,7.3092,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1725122753957,21.20197347,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1725122753958,15.1966,136.86,136.79,1.46186008]
["bitfinex","SOLUSD",1725122754146,15.1966,136.86,136.78,18.2766]
["bitfinex","SOLUSD",1725122754716,7.3089,136.82,136.78,25.5875]
["bitfinex","SOLUSD",1725122755054,7.3094,136.81,136.78,18.2766]
["bitfinex","SOLUSD",1725122758644,7.3094,136.81,136.77,23.5242]
["bitfinex","SOLUSD",1725122763039,7.3101,136.8,136.76,7.312]
["bitfinex","SOLUSD",1725122763248,7.3101,136.8,136.75,25.5931]
["bitfinex","SOLUSD",1725122763450,3.32813017,136.83,136.75,25.5931]
["bitfinex","SOLUSD",1725122763451,7.3105,136.79,136.75,25.5931]
["bitfinex","SOLUSD",1725122764540,7.3105,136.79,136.75,27.05542678]
["bitfinex","SOLUSD",1725122768054,7.3105,136.79,136.75,25.5931]
["bitfinex","SOLUSD",1725122770338,7.3105,136.79,136.75,18.2807]
["bitfinex","SOLUSD",1725122773732,7.311,136.78,136.75,18.2807]
["bitfinex","SOLUSD",1725122781259,7.3105,136.79,136.75,18.2807]
["bitfinex","SOLUSD",1725122797069,15.3262,136.82,136.74,16.4776]
["bitfinex","SOLUSD",1725122797070,7.3111,136.78,136.74,16.4776]
["bitfinex","SOLUSD",1725122797367,0.5,136.81,136.73,13.5174]
["bitfinex","SOLUSD",1725122797557,65.5,136.81,136.73,13.5174]
["bitfinex","SOLUSD",1725122798368,65.5,136.81,136.71,2.0]
["bitfinex","SOLUSD",1725122798369,7.3129,136.75,136.71,2.0]
["bitfinex","SOLUSD",1725122800465,7.3129,136.75,136.71,9.3147]
["bitfinex","SOLUSD",1725122801247,7.3133,136.74,136.71,2.0]
["bitfinex","SOLUSD",1725122808263,7.3137,136.73,136.71,2.0]
["bitfinex","SOLUSD",1725122811070,7.3142,136.72,136.71,2.0]
["bitfinex","SOLUSD",1725122811273,52.3142,136.72,136.71,2.0]
["bitfinex","SOLUSD",1725122811492,72.3142,136.72,136.71,2.0]
["bitfinex","SOLUSD",1725122811689,18.29,136.69,136.6,40.8552]
["bitfinex","SOLUSD",1725122812156,45.0,136.68,136.6,40.8552]
["bitfinex","SOLUSD",1725122812356,45.0,136.68,136.61,7.3197]
["bitfinex","SOLUSD",1725122812977,7.3173,136.67,136.61,7.3197]
["bitfinex","SOLUSD",1725122813154,45.5,136.68,136.6,40.8552]
["bitfinex","SOLUSD",1725122813479,7.3174,136.66,136.6,48.1753]
["bitfinex","SOLUSD",1725122813686,18.7895,136.7,136.61,7.3197]
["bitfinex","SOLUSD",1725122813687,7.3169,136.67,136.61,7.3197]
["bitfinex","SOLUSD",1725122814253,0.5,136.67,136.6,40.8552]
["bitfinex","SOLUSD",1725122814450,45.0,136.66,136.57,16.1204]
["bitfinex","SOLUSD",1725122814677,20.0,136.65,136.57,16.1204]
["bitfinex","SOLUSD",1725122814872,7.3195,136.63,136.57,23.4426]
["bitfinex","SOLUSD",1725122815778,7.3185,136.64,136.57,16.1204]
["bitfinex","SOLUSD",1725122816173,7.3185,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1725122816778,20.0,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1725122816779,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1725122816961,7.3185,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1725122817157,7.3185,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1725122817788,7.3185,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1725122820968,7.3178,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1725122821173,27.3178,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1725122821782,7.3178,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1725122822474,7.3169,136.67,136.61,7.3198]
["bitfinex","SOLUSD",1725122822668,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1725122826200,34.2181,136.7,136.59,18.3028]
["bitfinex","SOLUSD",1725122826521,65.0,136.69,136.61,7.32]
["bitfinex","SOLUSD",1725122827288,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1725122828785,7.3176,136.66,136.62,1.20110886]
["bitfinex","SOLUSD",1725122829185,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1725122829801,7.3182,136.65,136.59,18.3028]
["bitfinex","SOLUSD",1725122831304,7.3182,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1725122832511,7.3182,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725122833018,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1725122833493,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725122834611,7.3175,136.66,136.63,1.23742595]
["bitfinex","SOLUSD",1725122835385,45.0,136.69,136.63,1.23742595]
["bitfinex","SOLUSD",1725122835386,7.3169,136.67,136.63,1.23742595]
["bitfinex","SOLUSD",1725122836203,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1725122839616,7.3169,136.67,136.62,23.8566]
["bitfinex","SOLUSD",1725122840891,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1725122844993,6.2484,136.73,136.62,16.5371]
["bitfinex","SOLUSD",1725122845192,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1725122845508,7.3143,136.72,136.67,8.77733829]
["bitfinex","SOLUSD",1725122845716,7.3143,136.72,136.68,1.46054496]
["bitfinex","SOLUSD",1725122846020,7.3148,136.71,136.68,1.46054496]
["bitfinex","SOLUSD",1725122846591,7.3148,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725122847637,7.3153,136.7,136.66,7.317]
["bitfinex","SOLUSD",1725122847793,7.3159,136.69,136.65,18.294]
["bitfinex","SOLUSD",1725122850212,7.3154,136.7,136.65,25.6117]
["bitfinex","SOLUSD",1725122850413,33.8228,136.74,136.67,7.3167]
["bitfinex","SOLUSD",1725122850609,7.3147,136.72,136.68,1.3484582]
["bitfinex","SOLUSD",1725122850997,7.3148,136.71,136.68,1.3484582]
["bitfinex","SOLUSD",1725122851513,7.3148,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725122851715,7.3144,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1725122852317,7.3147,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725122856721,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725122858204,7.3143,136.72,136.69,1.46289534]
["bitfinex","SOLUSD",1725122858912,7.3143,136.72,136.67,25.6085]
["bitfinex","SOLUSD",1725122870711,42.82713596,136.77,136.69,18.2888]
["bitfinex","SOLUSD",1725122870911,20.0,136.76,136.69,18.2888]
["bitfinex","SOLUSD",1725122871111,20.0,136.76,136.66,15.6474]
["bitfinex","SOLUSD",1725122871112,20.0,136.76,136.71,25.601]
["bitfinex","SOLUSD",1725122871332,7.3129,136.75,136.71,18.2864]
["bitfinex","SOLUSD",1725122874837,7.3117,136.77,136.72,7.314]
["bitfinex","SOLUSD",1725122880943,7.3121,136.76,136.72,7.314]
["bitfinex","SOLUSD",1725122882435,28.27291935,136.8,136.7,29.216]
["bitfinex","SOLUSD",1725122882642,65.0,136.79,136.7,29.216]
["bitfinex","SOLUSD",1725122883336,7.3132,136.74,136.7,29.216]
["bitfinex","SOLUSD",1725122883540,18.2807,136.76,136.67,15.5197]
["bitfinex","SOLUSD",1725122883829,7.3155,136.7,136.66,6.261]
["bitfinex","SOLUSD",1725122884337,71.6888,136.75,136.65,18.2941]
["bitfinex","SOLUSD",1725122884646,7.3153,136.7,136.65,25.612]
["bitfinex","SOLUSD",1725122885441,7.3153,136.7,136.66,1.36862228]
["bitfinex","SOLUSD",1725122885646,7.3153,136.7,136.66,8.68592228]
["bitfinex","SOLUSD",1725122885838,7.3148,136.71,136.66,8.68592228]
["bitfinex","SOLUSD",1725122887541,7.3142,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1725122887715,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1725122888643,7.3149,136.71,136.67,1.46313213]
["bitfinex","SOLUSD",1725122889057,7.3149,136.71,136.68,1.46312774]
["bitfinex","SOLUSD",1725122889422,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1725122893040,7.3149,136.71,136.67,1.46306774]
["bitfinex","SOLUSD",1725122894228,7.3149,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1725122895250,7.3152,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1725122896249,7.3158,136.69,136.66,1.46313006]
["bitfinex","SOLUSD",1725122897034,7.3158,136.69,136.65,25.6119]
["bitfinex","SOLUSD",1725122902359,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1725122905142,7.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1725122907059,15.00707858,136.65,136.64,7.3183]
["bitfinex","SOLUSD",1725122909647,15.00707858,136.65,136.63,29.0996]
["bitfinex","SOLUSD",1725122911562,15.00707858,136.65,136.63,21.7807]
["bitfinex","SOLUSD",1725122911772,15.00707858,136.65,136.63,15.5197]
["bitfinex","SOLUSD",1725122912068,15.00707858,136.65,136.62,25.6178]
["bitfinex","SOLUSD",1725122912268,15.00707858,136.63,136.62,25.6178]
["bitfinex","SOLUSD",1725122915272,15.00707858,136.63,136.6,29.0922]
["bitfinex","SOLUSD",1725122915442,15.00707858,136.61,136.6,15.763]
["bitfinex","SOLUSD",1725122915762,15.00707858,136.61,136.59,25.6231]
["bitfinex","SOLUSD",1725122916768,15.00707858,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725122920857,15.00707858,136.61,136.59,25.6233]
["bitfinex","SOLUSD",1725122922370,15.00707858,136.61,136.59,18.3023]
["bitfinex","SOLUSD",1725122922750,15.00707858,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725122922965,15.00707858,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1725122924280,15.00707858,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725122932660,15.00707858,136.59,136.56,25.6288]
["bitfinex","SOLUSD",1725122932861,15.00707858,136.57,136.56,25.6288]
["bitfinex","SOLUSD",1725122933160,15.00707858,136.57,136.56,18.3061]
["bitfinex","SOLUSD",1725122933959,15.00707858,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1725122936974,15.00707858,136.57,136.53,18.3103]
["bitfinex","SOLUSD",1725122937176,15.00707858,136.54,136.53,25.6343]
["bitfinex","SOLUSD",1725122940658,15.00707858,136.56,136.55,7.3231]
["bitfinex","SOLUSD",1725122941283,15.00707858,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725122941982,15.00707858,136.56,136.53,25.6345]
["bitfinex","SOLUSD",1725122942191,15.00707858,136.54,136.53,25.6345]
["bitfinex","SOLUSD",1725122945296,15.00707858,136.54,136.5,57.9124]
["bitfinex","SOLUSD",1725122945297,15.00707858,136.54,136.5,25.6402]
["bitfinex","SOLUSD",1725122945465,60.02831432,136.56,136.5,25.6402]
["bitfinex","SOLUSD",1725122945466,15.00707858,136.51,136.5,25.6402]
["bitfinex","SOLUSD",1725122946182,15.00707858,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1725122946566,23.0751,136.56,136.52,0.83536964]
["bitfinex","SOLUSD",1725122946779,15.00707858,136.53,136.52,0.83536964]
["bitfinex","SOLUSD",1725122946973,15.00707858,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1725122947567,75.78061432,136.56,136.5,18.3144]
["bitfinex","SOLUSD",1725122947779,15.00707858,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725122948870,15.00707858,136.52,136.51,8.06913701]
["bitfinex","SOLUSD",1725122949685,15.00707858,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725122952284,83.10361432,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1725122952485,83.10361432,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1725122952799,15.00707858,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725122955485,60.02831432,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1725122955685,15.00707858,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725122955883,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1725122956084,15.00707858,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725122964298,15.00707858,136.54,136.52,25.6366]
["bitfinex","SOLUSD",1725122967192,15.00707858,136.54,136.52,18.3118]
["bitfinex","SOLUSD",1725122967578,15.00707858,136.54,136.52,25.6366]
["bitfinex","SOLUSD",1725122968094,15.00707858,136.54,136.52,18.3118]
["bitfinex","SOLUSD",1725122969885,15.00707858,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1725122970092,15.00707858,136.52,136.5,8.79065828]
["bitfinex","SOLUSD",1725122970498,7.3233,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1725122970795,15.00707858,136.53,136.52,1.4646385]
["bitfinex","SOLUSD",1725122971004,15.00707858,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725122971194,15.00707858,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725122974618,15.00707858,136.53,136.51,25.6386]
["bitfinex","SOLUSD",1725122978813,15.00707858,136.53,136.51,18.3132]
["bitfinex","SOLUSD",1725122983413,15.00707858,136.53,136.48,19.1588246]
["bitfinex","SOLUSD",1725122983591,15.00707858,136.51,136.48,26.4853246]
["bitfinex","SOLUSD",1725122992818,15.00707858,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1725122992991,7.3234,136.55,136.5,7.326]
["bitfinex","SOLUSD",1725122993194,15.00707858,136.53,136.5,18.3142]
["bitfinex","SOLUSD",1725122993410,15.00707858,136.53,136.5,25.6401]
["bitfinex","SOLUSD",1725122994411,60.02831432,136.56,136.5,25.6401]
["bitfinex","SOLUSD",1725122994412,15.00707858,136.51,136.5,25.6401]
["bitfinex","SOLUSD",1725122994997,15.00707858,136.51,136.5,18.3142]
["bitfinex","SOLUSD",1725122995517,15.00707858,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1725122996518,15.00707858,136.51,136.48,8.1686246]
["bitfinex","SOLUSD",1725123004223,22.33357858,136.49,136.48,0.8417246]
["bitfinex","SOLUSD",1725123004522,22.33357858,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725123004823,15.00707858,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1725123006018,15.00707858,136.46,136.41,6.1282]
["bitfinex","SOLUSD",1725123006019,15.00707858,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725123006196,15.00707858,136.44,136.41,18.3263]
["bitfinex","SOLUSD",1725123006402,15.00707858,136.42,136.41,18.3263]
["bitfinex","SOLUSD",1725123006605,15.00707858,136.42,136.37,18.3314]
["bitfinex","SOLUSD",1725123008517,15.00707858,136.42,136.39,7.3314]
["bitfinex","SOLUSD",1725123008722,15.787,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725123008926,15.00707858,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1725123009218,15.00707858,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1725123009426,15.00707858,136.44,136.41,18.3262]
["bitfinex","SOLUSD",1725123009801,15.00707858,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1725123010626,15.00707858,136.46,136.43,18.3233]
["bitfinex","SOLUSD",1725123012398,15.00707858,136.46,136.44,7.3287]
["bitfinex","SOLUSD",1725123012599,15.00707858,136.46,136.43,18.3233]
["bitfinex","SOLUSD",1725123012600,15.787,136.51,136.43,18.3233]
["bitfinex","SOLUSD",1725123012821,15.00707858,136.48,136.46,7.328]
["bitfinex","SOLUSD",1725123013220,23.1125,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725123013423,15.00707858,136.48,136.46,7.328]
["bitfinex","SOLUSD",1725123013631,15.787,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725123013936,15.00707858,136.49,136.45,18.3209]
["bitfinex","SOLUSD",1725123014174,15.787,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725123014306,15.00707858,136.5,136.48,8.79033261]
["bitfinex","SOLUSD",1725123014628,15.00707858,136.5,136.49,1.46332539]
["bitfinex","SOLUSD",1725123014829,15.00707858,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725123017337,15.00707858,136.5,136.47,18.3182]
["bitfinex","SOLUSD",1725123017631,15.00707858,136.48,136.47,18.3182]
["bitfinex","SOLUSD",1725123018020,15.00707858,136.48,136.46,7.328]
["bitfinex","SOLUSD",1725123018237,15.00707858,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1725123018631,15.00707858,136.46,136.44,25.6517]
["bitfinex","SOLUSD",1725123019148,15.00707858,136.46,136.44,18.3226]
["bitfinex","SOLUSD",1725123019612,15.00707858,136.46,136.41,16.1266]
["bitfinex","SOLUSD",1725123019613,15.00707858,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725123020141,15.00707858,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725123022336,15.00707858,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725123024741,7.3274,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1725123025050,15.00707858,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725123028630,15.00707858,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1725123029636,15.00707858,136.43,136.41,18.3266]
["bitfinex","SOLUSD",1725123030344,7.3289,136.45,136.41,18.3266]
["bitfinex","SOLUSD",1725123030665,15.00707858,136.43,136.41,25.6574]
["bitfinex","SOLUSD",1725123031152,15.00707858,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1725123031332,15.00707858,136.41,136.39,7.3314]
["bitfinex","SOLUSD",1725123035447,7.3298,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1725123035754,15.00707858,136.41,136.39,7.3314]
["bitfinex","SOLUSD",1725123037340,22.33787858,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725123037545,15.00707858,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1725123037761,15.00707858,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1725123039455,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725123039628,15.00707858,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1725123040242,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725123040440,15.00707858,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1725123040933,15.00707858,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1725123041430,7.3282,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1725123041743,15.00707858,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1725123044237,15.00707858,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725123053152,15.8932,136.48,136.41,18.3265]
["bitfinex","SOLUSD",1725123053354,15.00707858,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1725123053664,15.00707858,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725123054960,15.00707858,136.45,136.41,18.3265]
["bitfinex","SOLUSD",1725123054961,15.00707858,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725123057776,13.6532,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725123057949,15.00707858,136.47,136.46,7.328]
["bitfinex","SOLUSD",1725123058756,16.4624,136.52,136.46,7.328]
["bitfinex","SOLUSD",1725123059073,15.00707858,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725123060475,15.00707858,136.5,136.47,18.3183]
["bitfinex","SOLUSD",1725123061168,15.00707858,136.5,136.47,25.6456]
["bitfinex","SOLUSD",1725123061750,15.00707858,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725123063054,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1725123063253,15.00707858,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725123066480,15.00707858,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725123071566,15.00707858,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1725123071762,15.00707858,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1725123074580,15.00707858,136.52,136.49,25.6421]
["bitfinex","SOLUSD",1725123074762,15.00707858,136.5,136.49,25.6421]
["bitfinex","SOLUSD",1725123087181,23.7858,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1725123087393,15.00707858,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1725123087675,23.7858,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1725123087882,15.00707858,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1725123088463,15.00707858,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1725123090163,15.00707858,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1725123090383,16.4061,136.58,136.51,18.3131]
["bitfinex","SOLUSD",1725123090573,15.00707858,136.54,136.51,18.3131]
["bitfinex","SOLUSD",1725123090961,15.00707858,136.54,136.51,25.6381]
["bitfinex","SOLUSD",1725123092579,15.00707858,136.52,136.48,16.318]
["bitfinex","SOLUSD",1725123092888,15.00707858,136.5,136.49,7.3261]
["bitfinex","SOLUSD",1725123094466,15.00707858,136.5,136.48,18.3169]
["bitfinex","SOLUSD",1725123094675,15.00707858,136.5,136.48,25.6437]
["bitfinex","SOLUSD",1725123095184,15.00707858,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725123097771,15.00707858,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1725123102062,15.00707858,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725123102268,23.7282,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1725123102470,15.00707858,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725123103861,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725123104081,15.00707858,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725123106404,6.5815,136.59,136.52,18.3115]
["bitfinex","SOLUSD",1725123106405,15.00707858,136.56,136.52,18.3115]
["bitfinex","SOLUSD",1725123106714,15.00707858,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1725123108213,16.2156,136.61,136.54,18.3092]
["bitfinex","SOLUSD",1725123108214,7.3206,136.6,136.54,18.3092]
["bitfinex","SOLUSD",1725123108399,15.00707858,136.59,136.54,18.3092]
["bitfinex","SOLUSD",1725123109232,15.00707858,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725123114801,15.00707858,136.59,136.53,33.5221]
["bitfinex","SOLUSD",1725123114988,15.00707858,136.55,136.53,18.3103]
["bitfinex","SOLUSD",1725123116214,15.00707858,136.55,136.53,25.6345]
["bitfinex","SOLUSD",1725123117913,7.3218,136.58,136.53,25.6345]
["bitfinex","SOLUSD",1725123118092,15.00707858,136.55,136.53,25.6345]
["bitfinex","SOLUSD",1725123122020,15.00707858,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725123123201,15.00707858,136.55,136.53,25.6345]
["bitfinex","SOLUSD",1725123123516,15.00707858,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725123123818,15.00707858,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1725123130722,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725123130928,15.00707858,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725123131121,15.00707858,136.56,136.55,0.36881288]
["bitfinex","SOLUSD",1725123131325,15.00707858,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725123131504,15.00707858,136.58,136.57,1.4642853]
["bitfinex","SOLUSD",1725123131909,15.00707858,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1725123136430,15.00707858,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1725123139331,7.3191,136.63,136.58,0.61601837]
["bitfinex","SOLUSD",1725123139528,15.00707858,136.61,136.58,45.61601837]
["bitfinex","SOLUSD",1725123140439,15.00707858,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1725123140639,15.00707858,136.61,136.6,0.61706141]
["bitfinex","SOLUSD",1725123140820,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1725123141135,15.00707858,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1725123141511,15.00707858,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725123142117,15.00707858,136.63,136.61,18.2996]
["bitfinex","SOLUSD",1725123142314,15.00707858,136.63,136.58,45.0]
["bitfinex","SOLUSD",1725123142315,15.00707858,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1725123142541,15.00707858,136.61,136.59,7.3207]
["bitfinex","SOLUSD",1725123143214,7.3185,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1725123143414,15.00707858,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725123144935,15.00707858,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725123145631,15.00707858,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725123147016,15.00707858,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1725123147938,33.4627,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1725123147939,15.00707858,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1725123148637,15.00707858,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725123149543,15.00707858,136.67,136.65,1.29807281]
["bitfinex","SOLUSD",1725123150039,18.2876,136.71,136.65,1.29807281]
["bitfinex","SOLUSD",1725123150040,7.3163,136.68,136.65,1.29807281]
["bitfinex","SOLUSD",1725123150239,15.00707858,136.66,136.65,1.29807281]
["bitfinex","SOLUSD",1725123150431,15.00707858,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1725123153548,15.00707858,136.66,136.63,25.6158]
["bitfinex","SOLUSD",1725123154441,7.3163,136.68,136.63,25.6158]
["bitfinex","SOLUSD",1725123154645,18.2876,136.71,136.64,53.78161539]
["bitfinex","SOLUSD",1725123154646,7.3159,136.69,136.64,53.78161539]
["bitfinex","SOLUSD",1725123154943,15.00707858,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725123160836,15.00707858,136.65,136.63,25.6158]
["bitfinex","SOLUSD",1725123163952,15.00707858,136.65,136.63,18.297]
["bitfinex","SOLUSD",1725123165635,7.3164,136.68,136.63,18.297]
["bitfinex","SOLUSD",1725123165935,15.00707858,136.66,136.63,18.297]
["bitfinex","SOLUSD",1725123166138,15.00707858,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725123167356,15.00707858,136.66,136.64,52.3183]
["bitfinex","SOLUSD",1725123171065,15.00707858,136.66,136.63,25.6158]
["bitfinex","SOLUSD",1725123171254,15.00707858,136.64,136.63,18.297]
["bitfinex","SOLUSD",1725123171557,15.00707858,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725123173154,15.00707858,136.62,136.6,25.6216]
["bitfinex","SOLUSD",1725123176563,15.00707858,136.62,136.57,18.305]
["bitfinex","SOLUSD",1725123176763,15.00707858,136.6,136.57,18.305]
["bitfinex","SOLUSD",1725123177144,15.00707858,136.6,136.57,25.6272]
["bitfinex","SOLUSD",1725123177841,15.00707858,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725123181569,15.00707858,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1725123181748,15.00707858,136.59,136.57,18.305]
["bitfinex","SOLUSD",1725123182246,15.00707858,136.59,136.57,25.6271]
["bitfinex","SOLUSD",1725123182851,7.3196,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1725123183047,7.3196,136.62,136.57,25.6271]
["bitfinex","SOLUSD",1725123183048,15.00707858,136.61,136.57,25.6271]
["bitfinex","SOLUSD",1725123183567,22.32717858,136.61,136.57,25.6271]
["bitfinex","SOLUSD",1725123183766,15.00707858,136.59,136.57,18.305]
["bitfinex","SOLUSD",1725123184071,15.00707858,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1725123184254,15.00707858,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1725123184854,15.00707858,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1725123185350,15.00707858,136.57,136.54,25.6325]
["bitfinex","SOLUSD",1725123187648,15.00707858,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1725123188269,15.00707858,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725123189752,15.00707858,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725123191049,15.00707858,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1725123191776,15.00707858,136.57,136.54,25.6325]
["bitfinex","SOLUSD",1725123192548,15.00707858,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1725123210678,15.00707858,136.53,136.51,18.313]
["bitfinex","SOLUSD",1725123211079,15.00707858,136.53,136.51,25.6384]
["bitfinex","SOLUSD",1725123213386,15.00707858,136.53,136.51,18.313]
["bitfinex","SOLUSD",1725123213683,15.00707858,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725123215795,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725123215967,15.00707858,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725123216493,15.00707858,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725123217290,7.3233,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1725123217489,15.00707858,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1725123218184,15.00707858,136.53,136.51,7.3251]
["bitfinex","SOLUSD",1725123219091,15.00707858,136.53,136.5,25.6402]
["bitfinex","SOLUSD",1725123222297,15.00707858,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725123223192,15.00707858,136.53,136.5,25.6401]
["bitfinex","SOLUSD",1725123223498,15.00707858,136.51,136.5,25.6401]
["bitfinex","SOLUSD",1725123225901,15.6966,136.58,136.52,18.3119]
["bitfinex","SOLUSD",1725123226072,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1725123226280,15.00707858,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1725123226496,15.00707858,136.58,136.54,25.6326]
["bitfinex","SOLUSD",1725123228878,7.3212,136.59,136.54,25.6326]
["bitfinex","SOLUSD",1725123229079,15.00707858,136.57,136.54,25.6326]
["bitfinex","SOLUSD",1725123236286,22.32827858,136.59,136.54,25.6326]
["bitfinex","SOLUSD",1725123237495,15.00707858,136.57,136.54,18.3089]
["bitfinex","SOLUSD",1725123238385,15.00707858,136.57,136.54,25.6327]
["bitfinex","SOLUSD",1725123240182,15.00707858,136.57,136.54,18.3089]
["bitfinex","SOLUSD",1725123241386,15.00707858,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1725123242003,15.00707858,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725123244511,15.00707858,136.55,136.51,18.3128]
["bitfinex","SOLUSD",1725123244687,22.33037858,136.55,136.51,18.3128]
["bitfinex","SOLUSD",1725123250887,15.00707858,136.53,136.5,7.3255]
["bitfinex","SOLUSD",1725123254710,15.00707858,136.53,136.48,18.3168]
["bitfinex","SOLUSD",1725123255083,22.33147858,136.53,136.48,25.6434]
["bitfinex","SOLUSD",1725123256602,60.02831432,136.56,136.48,25.6434]
["bitfinex","SOLUSD",1725123256603,15.00707858,136.51,136.48,25.6434]
["bitfinex","SOLUSD",1725123258113,15.00707858,136.49,136.42,18.3251]
["bitfinex","SOLUSD",1725123258324,15.00707858,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1725123258994,15.00707858,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725123259595,15.00707858,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725123260502,15.00707858,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725123260911,15.00707858,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725123261825,15.00707858,136.47,136.42,18.3251]
["bitfinex","SOLUSD",1725123263293,15.00707858,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725123263908,15.00707858,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725123264415,15.00707858,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725123265513,22.33487858,136.47,136.42,25.6552]
["bitfinex","SOLUSD",1725123265722,15.00707858,136.45,136.42,25.6552]
["bitfinex","SOLUSD",1725123265921,15.00707858,136.45,136.42,18.3251]
["bitfinex","SOLUSD",1725123266424,15.00707858,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1725123266425,15.00707858,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725123267519,15.00707858,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1725123269363,15.00707858,136.41,136.39,18.3291]
["bitfinex","SOLUSD",1725123269815,15.00707858,136.41,136.36,18.3332]
["bitfinex","SOLUSD",1725123270121,15.00707858,136.39,136.35,0.8417246]
["bitfinex","SOLUSD",1725123270324,15.00707858,136.37,136.35,0.8417246]
["bitfinex","SOLUSD",1725123273738,15.00707858,136.39,136.35,8.1755246]
["bitfinex","SOLUSD",1725123279730,15.3573,136.41,136.35,0.8417246]
["bitfinex","SOLUSD",1725123279912,15.00707858,136.38,136.35,8.1753246]
["bitfinex","SOLUSD",1725123280631,15.00707858,136.36,136.35,0.8417246]
["bitfinex","SOLUSD",1725123286118,13.8234,136.38,136.35,8.1757246]
["bitfinex","SOLUSD",1725123286119,15.00707858,136.38,136.35,8.1757246]
["bitfinex","SOLUSD",1725123288044,15.00707858,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1725123293443,15.00707858,136.38,136.35,8.1757246]
["bitfinex","SOLUSD",1725123297036,15.00707858,136.36,136.35,0.8417246]
["bitfinex","SOLUSD",1725123298421,22.34057858,136.36,136.35,0.8417246]
["bitfinex","SOLUSD",1725123298928,22.34057858,136.36,136.31,25.6758]
["bitfinex","SOLUSD",1725123299132,22.0546,136.35,136.31,25.6758]
["bitfinex","SOLUSD",1725123299334,22.0546,136.35,136.28,18.3441]
["bitfinex","SOLUSD",1725123299335,15.00707858,136.33,136.28,18.3441]
["bitfinex","SOLUSD",1725123299543,15.00707858,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1725123300631,15.00707858,136.27,136.22,24.7584]
["bitfinex","SOLUSD",1725123301135,15.00707858,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725123301340,7.3368,136.3,136.22,18.3522]
["bitfinex","SOLUSD",1725123301543,15.00707858,136.26,136.22,18.3522]
["bitfinex","SOLUSD",1725123301856,15.00707858,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725123303231,15.00707858,136.27,136.22,18.3522]
["bitfinex","SOLUSD",1725123303426,15.00707858,136.25,136.22,18.3522]
["bitfinex","SOLUSD",1725123303652,15.00707858,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725123303949,22.3975,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1725123304146,15.00707858,136.24,136.23,7.3404]
["bitfinex","SOLUSD",1725123304935,15.00707858,136.24,136.22,25.6931]
["bitfinex","SOLUSD",1725123306156,15.00707858,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1725123306340,15.00707858,136.24,136.22,25.6932]
["bitfinex","SOLUSD",1725123307855,15.00707858,136.24,136.22,18.3522]
["bitfinex","SOLUSD",1725123309054,15.0597,136.28,136.22,18.3522]
["bitfinex","SOLUSD",1725123309265,15.00707858,136.25,136.22,18.3522]
["bitfinex","SOLUSD",1725123310239,15.00707858,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1725123311291,15.00707858,136.25,136.21,0.8417246]
["bitfinex","SOLUSD",1725123311292,7.341,136.22,136.21,0.8417246]
["bitfinex","SOLUSD",1725123311554,7.341,136.22,136.15,18.3608]
["bitfinex","SOLUSD",1725123311555,15.00707858,136.22,136.15,18.3608]
["bitfinex","SOLUSD",1725123311858,6.0444,136.23,136.16,7.344]
["bitfinex","SOLUSD",1725123312037,15.00707858,136.18,136.16,7.344]
["bitfinex","SOLUSD",1725123312237,45.0,136.22,136.15,18.3608]
["bitfinex","SOLUSD",1725123312452,45.0,136.22,136.12,6.0405]
["bitfinex","SOLUSD",1725123312453,15.00707858,136.16,136.12,13.3867]
["bitfinex","SOLUSD",1725123312660,7.3428,136.19,136.12,7.3462]
["bitfinex","SOLUSD",1725123312837,7.3428,136.19,136.12,5.8462]
["bitfinex","SOLUSD",1725123312838,15.00707858,136.16,136.12,5.8462]
["bitfinex","SOLUSD",1725123313161,15.0597,136.21,136.14,18.3623]
["bitfinex","SOLUSD",1725123313343,15.00707858,136.19,136.14,25.7072]
["bitfinex","SOLUSD",1725123313543,15.00707858,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1725123314133,15.00707858,136.19,136.14,18.3623]
["bitfinex","SOLUSD",1725123314384,22.4016,136.21,136.14,25.7076]
["bitfinex","SOLUSD",1725123314385,33.06467361,136.18,136.14,25.7076]
["bitfinex","SOLUSD",1725123314938,33.06467361,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725123315949,33.06467361,136.2,136.14,18.3623]
["bitfinex","SOLUSD",1725123316145,40.40677361,136.2,136.14,18.3623]
["bitfinex","SOLUSD",1725123316349,33.06467361,136.2,136.14,18.3623]
["bitfinex","SOLUSD",1725123316548,6.0444,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1725123316744,40.40467361,136.24,136.17,18.3589]
["bitfinex","SOLUSD",1725123316944,33.06467361,136.22,136.17,25.7026]
["bitfinex","SOLUSD",1725123317364,40.40577361,136.22,136.17,25.7026]
["bitfinex","SOLUSD",1725123317540,7.3411,136.22,136.17,25.7026]
["bitfinex","SOLUSD",1725123317861,33.06467361,136.22,136.17,25.7026]
["bitfinex","SOLUSD",1725123318365,40.40577361,136.22,136.17,25.7026]
["bitfinex","SOLUSD",1725123318861,33.06467361,136.2,136.17,18.3589]
["bitfinex","SOLUSD",1725123320265,33.06467361,136.22,136.17,25.7024]
["bitfinex","SOLUSD",1725123320560,33.06467361,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725123320768,33.06467361,136.22,136.17,25.7026]
["bitfinex","SOLUSD",1725123320945,40.40577361,136.22,136.17,25.7026]
["bitfinex","SOLUSD",1725123322050,33.06467361,136.22,136.17,25.7026]
["bitfinex","SOLUSD",1725123322360,33.06467361,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1725123322563,33.06467361,136.2,136.17,18.3589]
["bitfinex","SOLUSD",1725123322757,6.212,136.27,136.13,6.4895]
["bitfinex","SOLUSD",1725123322758,6.0171,136.29,136.2,18.3547]
["bitfinex","SOLUSD",1725123322954,33.06467361,136.27,136.2,18.3547]
["bitfinex","SOLUSD",1725123323552,33.06467361,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725123327169,33.06467361,136.23,136.2,18.3547]
["bitfinex","SOLUSD",1725123327964,40.40527361,136.23,136.17,25.7024]
["bitfinex","SOLUSD",1725123328147,40.40527361,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1725123329243,40.40527361,136.23,136.17,18.3591]
["bitfinex","SOLUSD",1725123330248,40.40527361,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1725123330885,33.06467361,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1725123331048,33.06467361,136.21,136.17,18.3591]
["bitfinex","SOLUSD",1725123331248,40.40637361,136.21,136.17,18.3591]
["bitfinex","SOLUSD",1725123331453,33.06467361,136.19,136.16,7.3438]
["bitfinex","SOLUSD",1725123333055,33.06467361,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725123334155,40.40737361,136.19,136.14,25.7084]
["bitfinex","SOLUSD",1725123334350,13.22653848,136.17,136.12,16.4473]
["bitfinex","SOLUSD",1725123334549,13.22653848,136.15,136.11,7.3464]
["bitfinex","SOLUSD",1725123334858,13.22653848,136.13,136.11,7.3464]
["bitfinex","SOLUSD",1725123335265,13.22653848,136.15,136.11,7.3464]
["bitfinex","SOLUSD",1725123335472,13.22653848,136.15,136.11,6.8464]
["bitfinex","SOLUSD",1725123335672,7.3444,136.16,136.1,18.3683]
["bitfinex","SOLUSD",1725123335673,13.22653848,136.13,136.1,18.3683]
["bitfinex","SOLUSD",1725123336172,13.22653848,136.13,136.08,0.8417246]
["bitfinex","SOLUSD",1725123336382,6.2132,136.16,136.08,0.8417246]
["bitfinex","SOLUSD",1725123336383,13.22653848,136.11,136.08,0.8417246]
["bitfinex","SOLUSD",1725123336750,13.22653848,136.11,136.09,7.348]
["bitfinex","SOLUSD",1725123336949,13.22653848,136.13,136.08,19.2120246]
["bitfinex","SOLUSD",1725123337179,13.22653848,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1725123337359,13.22653848,136.11,136.08,26.5606246]
["bitfinex","SOLUSD",1725123337671,13.22653848,136.11,136.08,19.2120246]
["bitfinex","SOLUSD",1725123337856,13.22653848,136.11,136.08,26.5605246]
["bitfinex","SOLUSD",1725123338254,33.10370236,136.11,136.08,19.2120246]
["bitfinex","SOLUSD",1725123339574,33.10370236,136.11,136.08,0.8417246]
["bitfinex","SOLUSD",1725123340272,40.45070236,136.11,136.08,0.8417246]
["bitfinex","SOLUSD",1725123341070,33.10370236,136.11,136.08,0.8417246]
["bitfinex","SOLUSD",1725123341888,51.46630236,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1725123341889,33.10370236,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1725123342693,33.10370236,136.15,136.1,18.3679]
["bitfinex","SOLUSD",1725123343474,33.10370236,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1725123343872,33.10370236,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725123344078,33.10370236,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725123344592,33.10370236,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1725123345083,33.10370236,136.17,136.12,18.3651]
["bitfinex","SOLUSD",1725123345084,40.44640236,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725123345473,40.44640236,136.19,136.1,36.7365]
["bitfinex","SOLUSD",1725123345474,33.10370236,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1725123345783,40.44560236,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725123346363,33.10370236,136.21,136.16,18.3597]
["bitfinex","SOLUSD",1725123346585,33.10370236,136.21,136.18,7.3427]
["bitfinex","SOLUSD",1725123348473,33.10370236,136.21,136.16,18.3597]
["bitfinex","SOLUSD",1725123348962,33.10370236,136.19,136.16,18.3597]
["bitfinex","SOLUSD",1725123349287,33.10370236,136.19,136.16,25.7039]
["bitfinex","SOLUSD",1725123351771,33.10370236,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725123351965,33.10370236,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1725123352363,33.10370236,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725123354078,33.10370236,136.23,136.2,7.3418]
["bitfinex","SOLUSD",1725123355193,33.10370236,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725123356372,33.10370236,136.25,136.22,18.3515]
["bitfinex","SOLUSD",1725123356696,33.10370236,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1725123357189,7.3378,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1725123357190,33.10370236,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1725123360977,33.10370236,136.27,136.22,25.6921]
["bitfinex","SOLUSD",1725123361199,33.10370236,136.25,136.22,25.6925]
["bitfinex","SOLUSD",1725123361485,33.10370236,136.25,136.22,18.3515]
["bitfinex","SOLUSD",1725123361692,33.10370236,136.25,136.22,25.6925]
["bitfinex","SOLUSD",1725123362189,40.44320236,136.25,136.2,21.636]
["bitfinex","SOLUSD",1725123362393,33.10370236,136.23,136.19,25.6984]
["bitfinex","SOLUSD",1725123362588,33.10370236,136.23,136.22,18.3526]
["bitfinex","SOLUSD",1725123362900,33.10370236,136.26,136.22,25.6936]
["bitfinex","SOLUSD",1725123363490,33.10370236,136.26,136.22,18.3526]
["bitfinex","SOLUSD",1725123363664,33.10370236,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1725123363866,33.10370236,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1725123364777,33.10370236,136.28,136.24,25.6893]
["bitfinex","SOLUSD",1725123365699,33.10370236,136.28,136.24,18.3494]
["bitfinex","SOLUSD",1725123365992,33.10370236,136.28,136.24,25.6892]
["bitfinex","SOLUSD",1725123367189,33.10370236,136.28,136.24,18.3494]
["bitfinex","SOLUSD",1725123367372,33.10370236,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1725123368575,33.10370236,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725123370605,33.10370236,136.28,136.24,18.3494]
["bitfinex","SOLUSD",1725123370810,40.44260236,136.26,136.22,22.4941]
["bitfinex","SOLUSD",1725123371008,40.44260236,136.26,136.22,29.835]
["bitfinex","SOLUSD",1725123371376,40.44260236,136.26,136.22,22.4941]
["bitfinex","SOLUSD",1725123372085,40.44260236,136.26,136.22,29.835]
["bitfinex","SOLUSD",1725123372987,40.44360236,136.24,136.19,16.4282]
["bitfinex","SOLUSD",1725123373189,33.10370236,136.22,136.19,23.7707]
["bitfinex","SOLUSD",1725123374477,33.10370236,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1725123375404,33.10370236,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1725123375704,33.10370236,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725123378688,33.10370236,136.22,136.18,25.7006]
["bitfinex","SOLUSD",1725123380593,33.10370236,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725123381115,33.10370236,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1725123381116,40.44490236,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1725123382909,33.10370236,136.22,136.18,25.7003]
["bitfinex","SOLUSD",1725123383109,33.10370236,136.2,136.15,18.3618]
["bitfinex","SOLUSD",1725123383417,40.44620236,136.2,136.15,25.7061]
["bitfinex","SOLUSD",1725123384492,40.44620236,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725123386512,33.10370236,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725123386695,33.10370236,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1725123386899,40.44470236,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725123387095,33.10370236,136.24,136.17,18.3588]
["bitfinex","SOLUSD",1725123387495,33.10370236,136.24,136.14,36.7268]
["bitfinex","SOLUSD",1725123387703,33.10370236,136.26,136.16,22.7054]
["bitfinex","SOLUSD",1725123387911,33.10370236,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1725123388592,33.10370236,136.26,136.21,18.353]
["bitfinex","SOLUSD",1725123388593,40.44270236,136.26,136.21,25.6945]
["bitfinex","SOLUSD",1725123391411,33.10370236,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725123392010,40.44270236,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725123393903,7.3395,136.25,136.21,25.6945]
["bitfinex","SOLUSD",1725123394420,7.3395,136.25,136.21,18.353]
["bitfinex","SOLUSD",1725123396305,7.3395,136.25,136.21,25.6944]
["bitfinex","SOLUSD",1725123396702,40.44270236,136.26,136.21,25.6944]
["bitfinex","SOLUSD",1725123404100,33.10370236,136.26,136.21,18.353]
["bitfinex","SOLUSD",1725123405324,33.10370236,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1725123406321,13.21059386,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1725123406821,13.21059386,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725123407031,13.21059386,136.25,136.21,25.6944]
["bitfinex","SOLUSD",1725123407831,13.21059386,136.23,136.21,25.6944]
["bitfinex","SOLUSD",1725123409729,13.21059386,136.23,136.21,18.353]
["bitfinex","SOLUSD",1725123411712,13.21059386,136.23,136.21,25.6942]
["bitfinex","SOLUSD",1725123411907,13.21059386,136.25,136.21,25.6942]
["bitfinex","SOLUSD",1725123412715,13.21059386,136.25,136.21,18.353]
["bitfinex","SOLUSD",1725123413031,13.21059386,136.27,136.21,18.353]
["bitfinex","SOLUSD",1725123413244,13.21059386,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725123415838,22.7423,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1725123416017,13.21059386,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1725123420933,13.21059386,136.3,136.25,18.348]
["bitfinex","SOLUSD",1725123421238,13.21059386,136.3,136.28,18.3445]
["bitfinex","SOLUSD",1725123421424,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725123421630,13.21059386,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1725123422247,20.54609386,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1725123422829,20.54609386,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725123423024,13.21059386,136.31,136.27,25.6831]
["bitfinex","SOLUSD",1725123423553,13.21059386,136.29,136.27,18.3452]
["bitfinex","SOLUSD",1725123424632,13.21059386,136.29,136.27,25.6834]
["bitfinex","SOLUSD",1725123425639,13.21059386,136.31,136.27,25.6834]
["bitfinex","SOLUSD",1725123425822,13.21059386,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1725123426027,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1725123426028,20.54579386,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1725123426234,20.54579386,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725123427425,13.21059386,136.31,136.27,18.3452]
["bitfinex","SOLUSD",1725123427639,13.21059386,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1725123428022,13.21059386,136.31,136.27,25.6834]
["bitfinex","SOLUSD",1725123428346,40.33654194,136.32,136.27,25.6834]
["bitfinex","SOLUSD",1725123429230,7.3363,136.31,136.27,18.3452]
["bitfinex","SOLUSD",1725123429632,33.00074194,136.3,136.27,18.3452]
["bitfinex","SOLUSD",1725123429944,40.33754194,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1725123430848,40.831,136.37,136.26,18.3466]
["bitfinex","SOLUSD",1725123431029,33.00074194,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725123431231,40.33524194,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725123431926,7.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725123433324,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725123433720,33.00074194,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725123433721,40.33494194,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725123435335,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725123435955,40.33484194,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725123437448,33.00074194,136.35,136.31,7.336]
["bitfinex","SOLUSD",1725123437750,33.00074194,136.38,136.3,18.3409]
["bitfinex","SOLUSD",1725123437955,7.333,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725123438453,40.33324194,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1725123438653,33.00074194,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1725123439336,33.00074194,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725123439537,40.33324194,136.38,136.33,25.6727]
["bitfinex","SOLUSD",1725123441648,33.00074194,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1725123442054,40.33324194,136.38,136.33,25.6726]
["bitfinex","SOLUSD",1725123442756,7.333,136.37,136.33,25.6726]
["bitfinex","SOLUSD",1725123442935,7.333,136.37,136.33,18.3377]
["bitfinex","SOLUSD",1725123443136,17.0531,136.42,136.27,59.2513]
["bitfinex","SOLUSD",1725123443137,40.33454194,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1725123443353,40.33454194,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725123444254,7.3341,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1725123444489,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725123444965,33.00074194,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1725123446245,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725123448344,20.52842586,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725123450567,13.19372586,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725123452166,20.52842586,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725123452671,20.52842586,136.34,136.29,25.679]
["bitfinex","SOLUSD",1725123453348,13.19372586,136.32,136.29,25.679]
["bitfinex","SOLUSD",1725123453975,13.19372586,136.3,136.26,18.3469]
["bitfinex","SOLUSD",1725123454147,13.19372586,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1725123456660,71.60950344,136.36,136.28,7.3373]
["bitfinex","SOLUSD",1725123456661,13.19372586,136.31,136.28,7.3373]
["bitfinex","SOLUSD",1725123456950,13.19372586,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1725123460275,7.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725123460276,13.19372586,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725123461956,13.19372586,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1725123462161,20.52672586,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725123462471,20.52672586,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725123464155,13.19372586,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725123465059,20.52632586,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725123466175,13.19372586,136.38,136.35,7.334]
["bitfinex","SOLUSD",1725123467778,15.4215,136.4,136.36,7.333]
["bitfinex","SOLUSD",1725123468069,15.4215,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725123468070,35.94692586,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725123468669,35.94692586,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725123469064,52.77490344,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1725123469065,15.4215,136.43,136.36,18.3328]
["bitfinex","SOLUSD",1725123469257,13.19372586,136.42,136.36,18.3328]
["bitfinex","SOLUSD",1725123470157,20.52412586,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725123471067,15.4215,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1725123471365,13.19372586,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1725123471669,13.19372586,136.41,136.38,25.6626]
["bitfinex","SOLUSD",1725123476187,15.4215,136.47,136.38,18.3303]
["bitfinex","SOLUSD",1725123476366,13.19372586,136.43,136.4,7.3309]
["bitfinex","SOLUSD",1725123476969,13.19372586,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1725123477479,13.19372586,136.43,136.41,8.72455896]
["bitfinex","SOLUSD",1725123478583,13.19372586,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1725123480887,13.19372586,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725123481059,13.19372586,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1725123481991,13.19372586,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725123484064,13.19372586,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1725123484604,69.17660344,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725123484605,20.52022586,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725123485387,13.19372586,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725123486381,13.19372586,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725123487096,20.52042586,136.49,136.44,25.6508]
["bitfinex","SOLUSD",1725123487479,20.52042586,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725123488588,13.19372586,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725123489798,13.19372586,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725123490691,13.19372586,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1725123491296,13.19372586,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1725123491594,13.19372586,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725123491595,13.19372586,136.49,136.45,52.3285]
["bitfinex","SOLUSD",1725123493475,20.52032586,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725123495297,13.19372586,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725123495492,20.52042586,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725123495891,13.19372586,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1725123496092,20.52042586,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725123496900,13.19372586,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1725123497897,13.19372586,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725123499515,20.52032586,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725123499797,20.52032586,136.49,136.44,25.6511]
["bitfinex","SOLUSD",1725123500000,13.19372586,136.47,136.44,18.3221]
["bitfinex","SOLUSD",1725123500375,13.19372586,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725123500698,52.77490344,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1725123500699,13.19372586,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725123501593,13.19372586,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725123501998,13.19372586,136.47,136.41,18.3264]
["bitfinex","SOLUSD",1725123502305,13.19372586,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725123502506,13.19372586,136.45,136.42,52.3301]
["bitfinex","SOLUSD",1725123503985,13.19372586,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725123504178,13.19372586,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725123504584,13.19372586,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1725123507808,13.19372586,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725123512112,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725123512315,13.19372586,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725123514017,26.89033363,136.56,136.46,15.1962]
["bitfinex","SOLUSD",1725123514309,26.89033363,136.56,136.52,7.3244]
["bitfinex","SOLUSD",1725123514310,13.19372586,136.54,136.52,7.3244]
["bitfinex","SOLUSD",1725123514620,26.89033363,136.56,136.52,7.3244]
["bitfinex","SOLUSD",1725123514621,13.19372586,136.56,136.52,18.3112]
["bitfinex","SOLUSD",1725123514821,13.19372586,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725123515115,13.19372586,136.56,136.54,7.91231798]
["bitfinex","SOLUSD",1725123515490,13.19372586,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1725123515789,13.19372586,136.56,136.53,52.3243]
["bitfinex","SOLUSD",1725123515983,13.19372586,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1725123516206,13.19372586,136.56,136.52,25.636]
["bitfinex","SOLUSD",1725123517297,13.19372586,136.54,136.52,25.636]
["bitfinex","SOLUSD",1725123519521,13.19372586,136.54,136.52,18.3112]
["bitfinex","SOLUSD",1725123519698,13.19372586,136.54,136.47,36.6378]
["bitfinex","SOLUSD",1725123519699,13.19372586,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725123521415,13.19372586,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725123521919,0.8417246,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725123522112,0.8417246,136.55,136.52,52.3248]
["bitfinex","SOLUSD",1725123523522,13.19372586,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725123524411,13.19372586,136.54,136.51,25.6379]
["bitfinex","SOLUSD",1725123524927,13.19372586,136.54,136.51,18.3126]
["bitfinex","SOLUSD",1725123525305,13.19372586,136.54,136.51,25.638]
["bitfinex","SOLUSD",1725123526021,13.19372586,136.52,136.49,7.326]
["bitfinex","SOLUSD",1725123530030,13.19372586,136.52,136.5,25.6397]
["bitfinex","SOLUSD",1725123532834,13.19372586,136.52,136.5,18.3138]
["bitfinex","SOLUSD",1725123536541,13.19372586,136.52,136.5,25.6397]
["bitfinex","SOLUSD",1725123536730,13.19372586,136.54,136.5,25.6397]
["bitfinex","SOLUSD",1725123536933,13.19372586,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725123539315,7.3238,136.54,136.5,18.3138]
["bitfinex","SOLUSD",1725123539523,13.19372586,136.52,136.5,18.3138]
["bitfinex","SOLUSD",1725123541622,13.19372586,136.53,136.5,25.6398]
["bitfinex","SOLUSD",1725123545641,13.19372586,136.53,136.5,18.3138]
["bitfinex","SOLUSD",1725123553351,13.19372586,136.53,136.5,25.6397]
["bitfinex","SOLUSD",1725123553539,13.19372586,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725123553735,13.19372586,136.53,136.5,18.3138]
["bitfinex","SOLUSD",1725123554039,14.03545046,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1725123556651,14.03545046,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725123556652,0.8417246,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725123557664,0.8417246,136.55,136.52,25.6367]
["bitfinex","SOLUSD",1725123557854,13.19372586,136.54,136.52,25.6367]
["bitfinex","SOLUSD",1725123558037,13.19372586,136.54,136.52,18.3118]
["bitfinex","SOLUSD",1725123558365,13.19372586,136.54,136.5,13.9658]
["bitfinex","SOLUSD",1725123559143,13.19372586,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725123560667,8.1651246,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1725123560851,13.19372586,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725123562458,13.19372586,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725123568268,13.19372586,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725123568574,8.1652246,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1725123568575,13.19372586,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1725123574474,13.19372586,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725123575059,13.19372586,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1725123578051,13.19372586,136.52,136.49,18.3159]
["bitfinex","SOLUSD",1725123578568,13.19372586,136.52,136.49,25.642]
["bitfinex","SOLUSD",1725123578957,13.19372586,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1725123580182,13.19372586,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1725123580379,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725123580579,0.8417246,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1725123580580,0.8417246,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725123580891,0.8417246,136.55,136.54,52.3238]
["bitfinex","SOLUSD",1725123581377,0.8417246,136.55,136.54,72.3238]
["bitfinex","SOLUSD",1725123581587,0.8417246,136.55,136.54,52.3238]
["bitfinex","SOLUSD",1725123581747,0.8417246,136.55,136.54,45.0]
["bitfinex","SOLUSD",1725123581952,0.8417246,136.55,136.54,52.3238]
["bitfinex","SOLUSD",1725123583260,0.8417246,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725123583681,0.8417246,136.55,136.54,52.3238]
["bitfinex","SOLUSD",1725123585886,14.03545046,136.55,136.53,18.3102]
["bitfinex","SOLUSD",1725123586753,0.8417246,136.55,136.53,18.3102]
["bitfinex","SOLUSD",1725123587358,0.8417246,136.55,136.53,25.6345]
["bitfinex","SOLUSD",1725123587552,13.19372586,136.54,136.51,7.325]
["bitfinex","SOLUSD",1725123587953,0.8417246,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1725123588160,0.8417246,136.55,136.49,18.315]
["bitfinex","SOLUSD",1725123588161,0.8417246,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725123588365,13.19372586,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1725123588877,13.19372586,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725123589082,0.8417246,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1725123589283,13.19372586,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725123595495,0.8417246,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725123595669,14.03545046,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725123596286,14.03545046,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725123600060,14.03545046,136.55,136.53,25.6345]
["bitfinex","SOLUSD",1725123600377,14.03545046,136.55,136.53,18.3102]
["bitfinex","SOLUSD",1725123600569,14.03545046,136.55,136.5,36.6298]
["bitfinex","SOLUSD",1725123600570,30.02575046,136.55,136.5,18.3142]
["bitfinex","SOLUSD",1725123600892,16.8320246,136.55,136.47,15.8426]
["bitfinex","SOLUSD",1725123601191,13.19372586,136.53,136.47,15.8426]
["bitfinex","SOLUSD",1725123601399,0.8417246,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725123601561,14.03545046,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725123602687,14.03545046,136.55,136.5,18.3142]
["bitfinex","SOLUSD",1725123602880,0.8417246,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1725123603080,13.19372586,136.53,136.5,25.64]
["bitfinex","SOLUSD",1725123603667,13.19372586,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1725123603990,13.19372586,136.49,136.48,7.3269]
["bitfinex","SOLUSD",1725123604871,13.19372586,136.49,136.47,25.6456]
["bitfinex","SOLUSD",1725123605202,13.19372586,136.49,136.48,7.327]
["bitfinex","SOLUSD",1725123606063,13.19372586,136.49,136.47,25.6457]
["bitfinex","SOLUSD",1725123606284,13.19372586,136.49,136.47,18.3182]
["bitfinex","SOLUSD",1725123606486,15.9903,136.53,136.46,7.328]
["bitfinex","SOLUSD",1725123606487,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725123606711,13.19372586,136.48,136.46,7.328]
["bitfinex","SOLUSD",1725123608079,13.19372586,136.48,136.44,18.3224]
["bitfinex","SOLUSD",1725123608611,13.19372586,136.46,136.44,18.3224]
["bitfinex","SOLUSD",1725123609071,13.19372586,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725123609614,13.19372586,136.46,136.43,18.3235]
["bitfinex","SOLUSD",1725123609901,13.19372586,136.46,136.44,7.329]
["bitfinex","SOLUSD",1725123611688,13.19372586,136.48,136.45,18.3211]
["bitfinex","SOLUSD",1725123613497,13.19372586,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1725123613909,13.7158,136.54,136.5,7.326]
["bitfinex","SOLUSD",1725123614103,13.19372586,136.54,136.46,16.1523]
["bitfinex","SOLUSD",1725123614393,13.19372586,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725123615090,13.19372586,136.54,136.5,25.6403]
["bitfinex","SOLUSD",1725123615601,13.19372586,136.52,136.5,25.6403]
["bitfinex","SOLUSD",1725123618985,13.19372586,136.52,136.5,18.3144]
["bitfinex","SOLUSD",1725123619186,13.19372586,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1725123619499,13.19372586,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1725123625313,7.325,136.52,136.47,25.6456]
["bitfinex","SOLUSD",1725123625499,13.19372586,136.48,136.47,25.6456]
["bitfinex","SOLUSD",1725123626712,13.19372586,136.48,136.45,7.3282]
["bitfinex","SOLUSD",1725123627017,13.19372586,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1725123628819,7.3267,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1725123629110,13.19372586,136.47,136.45,7.3282]
["bitfinex","SOLUSD",1725123631399,13.19372586,136.47,136.44,25.6521]
["bitfinex","SOLUSD",1725123631702,13.19372586,136.45,136.44,25.6521]
["bitfinex","SOLUSD",1725123632020,13.19372586,136.45,136.38,18.3305]
["bitfinex","SOLUSD",1725123632181,15.252,136.46,136.38,18.3305]
["bitfinex","SOLUSD",1725123632182,13.19372586,136.41,136.4,7.3312]
["bitfinex","SOLUSD",1725123632923,13.19372586,136.41,136.38,25.6624]
["bitfinex","SOLUSD",1725123633685,13.19372586,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1725123634105,13.19372586,136.41,136.38,25.6628]
["bitfinex","SOLUSD",1725123635711,13.19372586,136.39,136.38,25.6628]
["bitfinex","SOLUSD",1725123636300,13.19372586,136.39,136.38,18.3305]
["bitfinex","SOLUSD",1725123638809,13.19372586,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725123639120,13.19372586,136.37,136.36,7.3334]
["bitfinex","SOLUSD",1725123639314,13.19372586,136.37,136.35,18.3351]
["bitfinex","SOLUSD",1725123639627,13.19372586,136.37,136.35,25.6691]
["bitfinex","SOLUSD",1725123640786,13.19372586,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1725123640998,13.19372586,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1725123642527,13.19372586,136.38,136.35,25.6689]
["bitfinex","SOLUSD",1725123642707,13.19372586,136.36,136.35,18.3351]
["bitfinex","SOLUSD",1725123642909,13.19372586,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1725123643525,13.19372586,136.36,136.32,18.3386]
["bitfinex","SOLUSD",1725123644405,13.19372586,136.36,136.33,7.335]
["bitfinex","SOLUSD",1725123645225,13.19372586,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1725123645528,13.19372586,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725123645825,22.7871,136.41,136.35,7.334]
["bitfinex","SOLUSD",1725123645826,13.19372586,136.38,136.35,7.334]
["bitfinex","SOLUSD",1725123646327,13.19372586,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725123648536,6.0136,136.43,136.39,18.3286]
["bitfinex","SOLUSD",1725123648711,13.19372586,136.41,136.36,25.6665]
["bitfinex","SOLUSD",1725123648917,13.19372586,136.38,136.36,25.6665]
["bitfinex","SOLUSD",1725123649330,13.19372586,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1725123649507,13.19372586,136.4,136.36,18.3333]
["bitfinex","SOLUSD",1725123649726,13.19372586,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1725123651313,15.4559,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725123651634,13.19372586,136.42,136.41,7.3307]
["bitfinex","SOLUSD",1725123652515,13.19372586,136.42,136.39,1.06519324]
["bitfinex","SOLUSD",1725123652516,13.19372586,136.45,136.44,7.3289]
["bitfinex","SOLUSD",1725123652909,13.19372586,136.45,136.43,25.6534]
["bitfinex","SOLUSD",1725123655236,13.19372586,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725123655431,13.19372586,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725123657228,13.19372586,136.43,136.4,18.3278]
["bitfinex","SOLUSD",1725123657532,13.19372586,136.41,136.4,25.6591]
["bitfinex","SOLUSD",1725123661841,13.19372586,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1725123662018,13.19372586,136.39,136.38,7.3323]
["bitfinex","SOLUSD",1725123663739,13.19372586,136.39,136.37,25.6649]
["bitfinex","SOLUSD",1725123668135,13.19372586,136.41,136.38,7.3319]
["bitfinex","SOLUSD",1725123668524,13.19372586,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1725123671445,13.19372586,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1725123673133,6.4853,136.47,136.4,45.0]
["bitfinex","SOLUSD",1725123673441,13.19372586,136.46,136.43,18.3237]
["bitfinex","SOLUSD",1725123673619,7.3271,136.48,136.43,18.3237]
["bitfinex","SOLUSD",1725123673620,13.19372586,136.44,136.43,18.3237]
["bitfinex","SOLUSD",1725123675241,13.19372586,136.44,136.43,25.6534]
["bitfinex","SOLUSD",1725123676343,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725123676344,13.19372586,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725123677925,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725123678130,6.4853,136.51,136.46,18.3203]
["bitfinex","SOLUSD",1725123678442,13.19372586,136.48,136.46,18.3203]
["bitfinex","SOLUSD",1725123678640,13.19372586,136.48,136.4,60.3184]
["bitfinex","SOLUSD",1725123678641,13.19372586,136.48,136.43,18.3237]
["bitfinex","SOLUSD",1725123678845,13.19372586,136.46,136.43,18.3237]
["bitfinex","SOLUSD",1725123679069,13.19372586,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1725123679243,13.19372586,136.46,136.43,25.6533]
["bitfinex","SOLUSD",1725123679443,13.19372586,136.44,136.43,25.6533]
["bitfinex","SOLUSD",1725123684465,13.19372586,136.44,136.43,18.3237]
["bitfinex","SOLUSD",1725123684767,13.19372586,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1725123684768,20.52312586,136.44,136.4,18.3278]
["bitfinex","SOLUSD",1725123684967,13.19372586,136.41,136.4,18.3278]
["bitfinex","SOLUSD",1725123686167,13.19372586,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1725123686369,13.19372586,136.39,136.38,7.3323]
["bitfinex","SOLUSD",1725123687377,13.19372586,136.39,136.37,18.332]
["bitfinex","SOLUSD",1725123690072,13.19372586,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1725123690271,32.96795194,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1725123690659,32.96795194,136.38,136.34,25.6703]
["bitfinex","SOLUSD",1725123690860,40.30045194,136.38,136.34,18.3359]
["bitfinex","SOLUSD",1725123691061,32.96795194,136.36,136.34,18.3359]
["bitfinex","SOLUSD",1725123691266,32.96795194,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725123691452,40.30145194,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725123693271,32.96795194,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725123694283,32.96795194,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1725123694461,32.96795194,136.36,136.31,18.3404]
["bitfinex","SOLUSD",1725123694775,32.96795194,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725123695660,32.96795194,136.34,136.31,25.6765]
["bitfinex","SOLUSD",1725123696069,32.96795194,136.34,136.31,18.3404]
["bitfinex","SOLUSD",1725123696876,40.30265194,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1725123697072,32.96795194,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1725123697467,40.30255194,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725123697664,32.96795194,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1725123701066,32.96795194,136.34,136.28,18.344]
["bitfinex","SOLUSD",1725123701261,32.96795194,136.34,136.29,45.0]
["bitfinex","SOLUSD",1725123702286,32.96795194,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1725123710285,13.19423966,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1725123710794,13.19423966,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1725123712285,13.19423966,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1725123713579,13.19423966,136.33,136.28,18.344]
["bitfinex","SOLUSD",1725123713580,13.19423966,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1725123718012,13.19423966,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725123718501,13.19423966,136.38,136.35,7.334]
["bitfinex","SOLUSD",1725123721390,13.19423966,136.36,136.35,7.334]
["bitfinex","SOLUSD",1725123721601,13.19423966,136.36,136.34,25.6703]
["bitfinex","SOLUSD",1725123722501,13.19423966,136.36,136.34,18.3358]
["bitfinex","SOLUSD",1725123724083,13.19423966,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1725123724084,13.19423966,136.36,136.31,41.1962]
["bitfinex","SOLUSD",1725123724285,13.19423966,136.32,136.31,18.3399]
["bitfinex","SOLUSD",1725123724486,13.19423966,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1725123726704,13.19423966,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1725123727219,13.19423966,136.3,136.28,25.6814]
["bitfinex","SOLUSD",1725123732214,13.19423966,136.3,136.28,18.3437]
["bitfinex","SOLUSD",1725123734114,7.3362,136.31,136.28,26.39902149]
["bitfinex","SOLUSD",1725123734115,13.19423966,136.31,136.28,26.39902149]
["bitfinex","SOLUSD",1725123734407,13.19423966,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1725123735316,13.19423966,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1725123735484,13.19423966,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1725123736104,13.19423966,136.33,136.3,8.80380571]
["bitfinex","SOLUSD",1725123736298,13.19423966,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1725123736507,13.19423966,136.33,136.3,8.80376451]
["bitfinex","SOLUSD",1725123736699,13.19423966,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1725123736893,13.19423966,136.33,136.3,8.80367118]
["bitfinex","SOLUSD",1725123737212,13.19423966,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1725123737397,13.19423966,136.33,136.3,8.80382897]
["bitfinex","SOLUSD",1725123737706,13.19423966,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1725123737907,13.19423966,136.33,136.3,8.80372133]
["bitfinex","SOLUSD",1725123738115,13.19423966,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1725123738290,13.19423966,136.33,136.3,8.80361369]
["bitfinex","SOLUSD",1725123738488,13.19423966,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1725123738815,52.77695864,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1725123738816,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1725123739117,13.19423966,136.33,136.31,7.336]
["bitfinex","SOLUSD",1725123739299,13.19423966,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1725123739917,13.19423966,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1725123741204,13.19423966,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1725123741917,13.19423966,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725123745720,13.19423966,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1725123747210,13.19423966,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725123748621,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725123748934,13.19423966,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1725123750804,16.5837,136.47,136.39,6.0024]
["bitfinex","SOLUSD",1725123751002,16.5837,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1725123751003,13.19423966,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1725123751423,7.3264,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725123751623,13.19423966,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1725123751919,13.19423966,136.48,136.45,7.73263785]
["bitfinex","SOLUSD",1725123752800,13.19423966,136.48,136.46,7.328]
["bitfinex","SOLUSD",1725123754404,13.19423966,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725123754609,13.19423966,136.5,136.48,7.327]
["bitfinex","SOLUSD",1725123755414,13.19423966,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1725123758024,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725123758025,20.51923966,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725123758626,13.19423966,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725123759127,13.19423966,136.52,136.49,45.0]
["bitfinex","SOLUSD",1725123759310,13.19423966,136.53,136.49,45.0]
["bitfinex","SOLUSD",1725123759508,13.19423966,136.53,136.51,7.3251]
["bitfinex","SOLUSD",1725123759711,13.19423966,136.53,136.5,25.6401]
["bitfinex","SOLUSD",1725123762130,13.19423966,136.53,136.5,18.3142]
["bitfinex","SOLUSD",1725123762829,13.19423966,136.51,136.47,18.3185]
["bitfinex","SOLUSD",1725123763033,13.19423966,136.51,136.47,25.646]
["bitfinex","SOLUSD",1725123763709,0.8417246,136.55,136.47,18.3185]
["bitfinex","SOLUSD",1725123763911,13.19423966,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1725123764411,13.19423966,136.52,136.5,7.3256]
["bitfinex","SOLUSD",1725123765310,13.19423966,136.52,136.49,18.3155]
["bitfinex","SOLUSD",1725123765311,13.19423966,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1725123765514,13.19423966,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725123765716,13.19423966,136.54,136.53,45.0]
["bitfinex","SOLUSD",1725123766222,38.42331237,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725123766418,38.42331237,136.55,136.52,52.3248]
["bitfinex","SOLUSD",1725123770230,38.42331237,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725123770435,45.74671237,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1725123770836,8.1651246,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1725123771034,37.58158777,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1725123771231,0.8417246,136.55,136.52,1.46167958]
["bitfinex","SOLUSD",1725123771621,0.8417246,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1725123772147,0.8417246,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725123773034,7.3244,136.53,136.49,41.6803]
["bitfinex","SOLUSD",1725123773217,37.58158777,136.54,136.49,34.354]
["bitfinex","SOLUSD",1725123774444,44.90548777,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725123776735,37.58158777,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725123780051,44.90538777,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725123785145,37.58158777,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1725123786346,0.8417246,136.55,136.46,51.7351]
["bitfinex","SOLUSD",1725123786549,0.8417246,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725123787145,0.8417246,136.55,136.53,45.0]
["bitfinex","SOLUSD",1725123787345,0.8417246,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725123789659,0.8417246,136.55,136.52,7.70046909]
["bitfinex","SOLUSD",1725123789846,0.8417246,136.55,136.53,52.3242]
["bitfinex","SOLUSD",1725123790155,0.8417246,136.55,136.54,0.37571404]
["bitfinex","SOLUSD",1725123790537,0.8417246,136.55,136.54,1.46456431]
["bitfinex","SOLUSD",1725123790750,0.8417246,136.55,136.54,8.78836431]
["bitfinex","SOLUSD",1725123790926,0.8417246,136.55,136.54,53.78836431]
["bitfinex","SOLUSD",1725123794447,0.8417246,136.55,136.54,52.3238]
["bitfinex","SOLUSD",1725123802273,0.8417246,136.55,136.54,53.78814437]
["bitfinex","SOLUSD",1725123802460,0.8417246,136.55,136.54,83.78814437]
["bitfinex","SOLUSD",1725123804366,0.8417246,136.55,136.54,82.3238]
["bitfinex","SOLUSD",1725123807062,0.8417246,136.55,136.54,52.3238]
["bitfinex","SOLUSD",1725123810351,0.8417246,136.55,136.54,72.3238]
["bitfinex","SOLUSD",1725123811468,2.46e-05,136.55,136.54,124.3986]
["bitfinex","SOLUSD",1725123811778,2.46e-05,136.55,136.54,124.64958]
["bitfinex","SOLUSD",1725123811959,15.03271779,136.64,136.61,18.2999]
["bitfinex","SOLUSD",1725123812161,15.03271779,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725123812360,31.29331779,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725123812545,15.03271779,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1725123813566,15.03271779,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725123813769,15.03271779,136.68,136.65,52.3179]
["bitfinex","SOLUSD",1725123814273,24.4181246,136.69,136.65,52.3179]
["bitfinex","SOLUSD",1725123814467,15.03271779,136.68,136.65,52.3179]
["bitfinex","SOLUSD",1725123814647,15.03271779,136.66,136.65,45.0]
["bitfinex","SOLUSD",1725123821055,24.4182246,136.69,136.65,45.0]
["bitfinex","SOLUSD",1725123821056,0.8417246,136.69,136.65,52.3179]
["bitfinex","SOLUSD",1725123821265,15.87444239,136.69,136.65,63.2941]
["bitfinex","SOLUSD",1725123821778,15.87444239,136.69,136.66,7.3171]
["bitfinex","SOLUSD",1725123822687,15.87444239,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725123823780,15.87444239,136.69,136.65,25.6118]
["bitfinex","SOLUSD",1725123824165,23.19034239,136.69,136.65,25.6118]
["bitfinex","SOLUSD",1725123824374,15.03271779,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725123828161,15.03271779,136.67,136.62,18.2983]
["bitfinex","SOLUSD",1725123828162,15.03271779,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1725123828366,15.03271779,136.65,136.64,45.0]
["bitfinex","SOLUSD",1725123828769,15.03271779,136.65,136.62,25.6177]
["bitfinex","SOLUSD",1725123829275,15.03271779,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725123830001,15.03271779,136.65,136.63,52.3189]
["bitfinex","SOLUSD",1725123830901,15.03271779,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725123831100,15.03271779,136.65,136.63,52.3188]
["bitfinex","SOLUSD",1725123832497,15.03271779,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725123832697,15.03271779,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725123835274,15.03271779,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1725123836297,7.3189,136.64,136.59,47.6986]
["bitfinex","SOLUSD",1725123836502,15.03271779,136.63,136.59,18.3028]
["bitfinex","SOLUSD",1725123836808,15.03271779,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1725123837780,15.03271779,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725123840378,15.03271779,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1725123840695,15.03271779,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725123840999,15.03271779,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725123841495,15.03271779,136.67,136.62,45.0]
["bitfinex","SOLUSD",1725123841716,15.03271779,136.67,136.63,0.47221335]
["bitfinex","SOLUSD",1725123841883,23.3076,136.68,136.63,7.79071335]
["bitfinex","SOLUSD",1725123842076,15.03271779,136.67,136.64,45.0]
["bitfinex","SOLUSD",1725123845576,8.1576246,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725123845779,23.19034239,136.69,136.64,45.0]
["bitfinex","SOLUSD",1725123845975,23.19034239,136.69,136.64,52.3184]
["bitfinex","SOLUSD",1725123848003,0.8417246,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725123848303,15.03271779,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1725123849099,15.03271779,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1725123850900,15.03271779,136.68,136.65,25.6123]
["bitfinex","SOLUSD",1725123852217,15.03271779,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725123852902,15.03271779,136.68,136.66,52.3173]
["bitfinex","SOLUSD",1725123854616,15.03271779,136.68,136.65,18.2944]
["bitfinex","SOLUSD",1725123854617,22.34901779,136.68,136.65,18.2944]
["bitfinex","SOLUSD",1725123854814,15.03271779,136.66,136.65,18.2944]
["bitfinex","SOLUSD",1725123856107,15.03271779,136.66,136.65,63.2944]
["bitfinex","SOLUSD",1725123857122,15.03271779,136.66,136.65,18.2944]
["bitfinex","SOLUSD",1725123858330,15.03271779,136.66,136.65,63.2944]
["bitfinex","SOLUSD",1725123859321,15.03271779,136.68,136.65,70.6122]
["bitfinex","SOLUSD",1725123859524,15.03271779,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725123862031,15.03271779,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1725123862221,15.03271779,136.66,136.64,45.0]
["bitfinex","SOLUSD",1725123862928,15.03271779,136.66,136.64,52.3184]
["bitfinex","SOLUSD",1725123863410,15.03271779,136.66,136.62,18.298]
["bitfinex","SOLUSD",1725123863609,15.03271779,136.66,136.63,52.3189]
["bitfinex","SOLUSD",1725123865113,15.03271779,136.64,136.62,18.298]
["bitfinex","SOLUSD",1725123865315,15.03271779,136.64,136.59,18.3026]
["bitfinex","SOLUSD",1725123865523,15.03271779,136.62,136.59,25.6237]
["bitfinex","SOLUSD",1725123866014,15.03271779,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725123866442,15.03271779,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725123866733,15.03271779,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1725123867933,15.03271779,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1725123868233,23.7035,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725123868234,15.03271779,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725123868423,15.03271779,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1725123868800,15.03271779,136.67,136.63,52.3189]
["bitfinex","SOLUSD",1725123872236,15.03271779,136.65,136.61,25.6194]
["bitfinex","SOLUSD",1725123872534,7.3174,136.66,136.61,25.6194]
["bitfinex","SOLUSD",1725123872535,15.03271779,136.63,136.61,25.6194]
["bitfinex","SOLUSD",1725123873714,15.03271779,136.63,136.62,45.0]
["bitfinex","SOLUSD",1725123876139,15.03271779,136.64,136.61,25.6194]
["bitfinex","SOLUSD",1725123876520,15.03271779,136.64,136.62,45.0]
["bitfinex","SOLUSD",1725123877643,15.03271779,136.64,136.61,18.2994]
["bitfinex","SOLUSD",1725123877815,15.03271779,136.62,136.61,18.2994]
["bitfinex","SOLUSD",1725123878017,15.03271779,136.62,136.61,63.2994]
["bitfinex","SOLUSD",1725123878424,15.03271779,136.62,136.58,25.6249]
["bitfinex","SOLUSD",1725123878632,15.03271779,136.59,136.58,18.3034]
["bitfinex","SOLUSD",1725123879260,15.03271779,136.59,136.56,6.1263]
["bitfinex","SOLUSD",1725123879536,15.03271779,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1725123881418,15.03271779,136.57,136.56,52.3226]
["bitfinex","SOLUSD",1725123883538,15.03271779,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1725123885348,15.03271779,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725123885640,15.03271779,136.57,136.56,45.0]
["bitfinex","SOLUSD",1725123886222,15.03271779,136.57,136.55,25.6307]
["bitfinex","SOLUSD",1725123887635,7.3208,136.6,136.55,25.6307]
["bitfinex","SOLUSD",1725123887836,15.03271779,136.59,136.56,52.3223]
["bitfinex","SOLUSD",1725123888640,15.03271779,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725123891452,15.03271779,136.59,136.56,52.3227]
["bitfinex","SOLUSD",1725123891628,15.03271779,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1725123892051,15.03271779,136.57,136.55,25.6311]
["bitfinex","SOLUSD",1725123893151,15.03271779,136.57,136.55,18.3079]
["bitfinex","SOLUSD",1725123900665,15.03271779,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1725123900847,15.03271779,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1725123901444,15.03271779,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1725123904167,15.03271779,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1725123904869,15.03271779,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1725123905051,15.03271779,136.57,136.56,52.3227]
["bitfinex","SOLUSD",1725123905836,15.03271779,136.57,136.56,45.0]
["bitfinex","SOLUSD",1725123906246,15.03271779,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1725123907171,15.03271779,136.57,136.54,25.6329]
["bitfinex","SOLUSD",1725123907341,15.03271779,136.57,136.55,45.0]
["bitfinex","SOLUSD",1725123908989,15.03271779,136.57,136.55,52.3231]
["bitfinex","SOLUSD",1725123909263,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1725123909451,15.2922,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1725123909656,15.03271779,136.61,136.58,8.785707]
["bitfinex","SOLUSD",1725123909885,15.03271779,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1725123910163,15.03271779,136.61,136.58,8.78560368]
["bitfinex","SOLUSD",1725123910557,15.03271779,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725123911150,15.4254,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1725123911350,7.3183,136.65,136.61,7.70405631]
["bitfinex","SOLUSD",1725123911665,15.03271779,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1725123912056,15.03271779,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1725123912260,15.03271779,136.63,136.61,45.0]
["bitfinex","SOLUSD",1725123912963,7.3183,136.65,136.61,52.32]
["bitfinex","SOLUSD",1725123913267,15.03271779,136.63,136.61,52.32]
["bitfinex","SOLUSD",1725123913949,15.03271779,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725123914153,15.03271779,136.64,136.62,52.3195]
["bitfinex","SOLUSD",1725123914562,7.3165,136.68,136.63,1.46368018]
["bitfinex","SOLUSD",1725123914761,15.03271779,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725123916270,15.03271779,136.68,136.64,18.2953]
["bitfinex","SOLUSD",1725123916445,15.03271779,136.68,136.65,52.3174]
["bitfinex","SOLUSD",1725123916647,15.03271779,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1725123916842,0.8417246,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1725123916843,0.8417246,136.69,136.66,18.2926]
["bitfinex","SOLUSD",1725123917147,15.87444239,136.69,136.66,25.6099]
["bitfinex","SOLUSD",1725123918763,15.87444239,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725123921869,15.87444239,136.69,136.67,52.3168]
["bitfinex","SOLUSD",1725123922572,0.8417246,136.69,136.67,52.3168]
["bitfinex","SOLUSD",1725123922759,15.87444239,136.69,136.67,52.3168]
["bitfinex","SOLUSD",1725123923165,15.87444239,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725123924270,15.87444239,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725123924476,15.87444239,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725123924650,15.03271779,136.67,136.66,45.0]
["bitfinex","SOLUSD",1725123924852,15.03271779,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725123928255,15.03271779,136.67,136.63,18.2969]
["bitfinex","SOLUSD",1725123928454,15.03271779,136.65,136.64,52.3185]
["bitfinex","SOLUSD",1725123928659,15.03271779,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1725123929160,15.03271779,136.65,136.6,18.3008]
["bitfinex","SOLUSD",1725123929359,15.03271779,136.63,136.6,18.3008]
["bitfinex","SOLUSD",1725123930386,15.03271779,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1725123930556,15.03271779,136.63,136.62,52.3195]
["bitfinex","SOLUSD",1725123930750,15.03271779,136.65,136.62,52.3195]
["bitfinex","SOLUSD",1725123930960,15.03271779,136.65,136.63,52.3186]
["bitfinex","SOLUSD",1725123931157,8.1580246,136.69,136.63,45.0]
["bitfinex","SOLUSD",1725123931376,15.03271779,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725123931567,0.8417246,136.69,136.65,46.46337182]
["bitfinex","SOLUSD",1725123931752,15.03271779,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725123932075,0.8417246,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1725123932272,15.87444239,136.69,136.65,52.3179]
["bitfinex","SOLUSD",1725123932480,15.87444239,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1725123932684,15.87444239,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725123939863,0.8417246,136.69,136.68,8.77934654]
["bitfinex","SOLUSD",1725123940062,0.8417246,136.69,136.68,53.77934654]
["bitfinex","SOLUSD",1725123940884,0.8417246,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725123953298,15.87444239,136.69,136.66,18.2928]
["bitfinex","SOLUSD",1725123953475,15.03271779,136.67,136.66,25.6098]
["bitfinex","SOLUSD",1725123954395,15.87444239,136.69,136.67,7.3165]
["bitfinex","SOLUSD",1725123954704,15.87444239,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725123954873,15.87444239,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725123957199,0.8417246,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725123970904,0.8417246,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1725123971111,15.03271779,136.68,136.63,61.3242]
["bitfinex","SOLUSD",1725123972505,15.03271779,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725123972685,0.8417246,136.69,136.67,52.3168]
["bitfinex","SOLUSD",1725123972886,0.8417246,136.69,136.68,45.0]
["bitfinex","SOLUSD",1725123973084,0.8417246,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725124001148,15.87444239,136.69,136.67,18.2915]
["bitfinex","SOLUSD",1725124003311,15.87444239,136.69,136.63,52.9414]
["bitfinex","SOLUSD",1725124003312,15.87444239,136.69,136.64,25.6136]
["bitfinex","SOLUSD",1725124003512,15.03271779,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725124004630,15.03271779,136.66,136.65,52.3179]
["bitfinex","SOLUSD",1725124006619,15.03271779,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1725124012742,15.03271779,136.68,136.67,52.3168]
["bitfinex","SOLUSD",1725124014054,0.8417246,136.69,136.67,52.3168]
["bitfinex","SOLUSD",1725124014223,0.8417246,136.69,136.68,8.48173758]
["bitfinex","SOLUSD",1725124014531,0.8417246,136.69,136.68,53.48173758]
["bitfinex","SOLUSD",1725124014923,0.8417246,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725124017442,15.87444239,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725124019632,0.8417246,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725124022248,15.87444239,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725124022545,15.87444239,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725124024235,0.8417246,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725124024550,15.03271779,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725124024844,15.03271779,136.68,136.67,52.3168]
["bitfinex","SOLUSD",1725124030533,0.8417246,136.69,136.67,53.78005282]
["bitfinex","SOLUSD",1725124030848,0.8417246,136.69,136.68,1.4631013]
["bitfinex","SOLUSD",1725124031021,0.8417246,136.69,136.68,53.7794013]
["bitfinex","SOLUSD",1725124031452,0.8417246,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725124055576,15.87444239,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725124056945,15.87444239,136.69,136.68,45.0]
["bitfinex","SOLUSD",1725124066291,15.87444239,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725124067570,15.87444239,136.69,136.67,52.3168]
["bitfinex","SOLUSD",1725124067777,15.87444239,136.69,136.67,53.77993832]
["bitfinex","SOLUSD",1725124070090,15.87444239,136.69,136.67,52.3168]
["bitfinex","SOLUSD",1725124075890,15.87444239,136.69,136.67,45.0]
["bitfinex","SOLUSD",1725124077995,7.3168,136.67,136.63,18.2967]
["bitfinex","SOLUSD",1725124078200,15.03271779,136.65,136.63,18.2967]
["bitfinex","SOLUSD",1725124082305,7.3168,136.67,136.63,25.6153]
["bitfinex","SOLUSD",1725124082306,15.03271779,136.67,136.63,25.6153]
["bitfinex","SOLUSD",1725124082515,15.03271779,136.67,136.64,53.78186018]
["bitfinex","SOLUSD",1725124082678,15.87444239,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1725124082880,15.87444239,136.69,136.65,25.612]
["bitfinex","SOLUSD",1725124083077,15.87444239,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725124083493,23.19024239,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725124084100,15.87444239,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725124087011,15.87444239,136.69,136.66,52.3174]
["bitfinex","SOLUSD",1725124087012,15.03271779,136.68,136.66,52.3174]
["bitfinex","SOLUSD",1725124091189,15.03271779,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1725124091386,0.8417246,136.69,136.67,52.3168]
["bitfinex","SOLUSD",1725124091610,0.8417246,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1725124102022,0.8417246,136.69,136.67,8.77996787]
["bitfinex","SOLUSD",1725124102195,0.8417246,136.69,136.68,46.46312367]
["bitfinex","SOLUSD",1725124102400,0.8417246,136.69,136.68,45.0]
["bitfinex","SOLUSD",1725124103800,0.8417246,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725124115416,0.8417246,136.69,136.68,53.77923139]
["bitfinex","SOLUSD",1725124116534,0.8417246,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725124119531,0.8417246,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1725124120837,0.8417246,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1725124132942,0.8417246,136.69,136.67,25.6083]
["bitfinex","SOLUSD",1725124140631,15.03271779,136.68,136.63,6.0568]
["bitfinex","SOLUSD",1725124140837,15.03271779,136.68,136.65,7.3175]
["bitfinex","SOLUSD",1725124141038,15.03271779,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725124141537,15.03271779,136.68,136.66,52.3173]
["bitfinex","SOLUSD",1725124142448,15.03271779,136.68,136.64,18.2954]
["bitfinex","SOLUSD",1725124142632,15.03271779,136.66,136.65,45.0]
["bitfinex","SOLUSD",1725124142831,15.03271779,136.66,136.64,18.2954]
["bitfinex","SOLUSD",1725124143248,15.03271779,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1725124144355,15.03271779,136.66,136.65,52.3177]
["bitfinex","SOLUSD",1725124150059,15.03271779,136.66,136.64,18.2954]
["bitfinex","SOLUSD",1725124150562,15.03271779,136.66,136.61,18.2995]
["bitfinex","SOLUSD",1725124150751,15.03271779,136.63,136.61,18.2995]
["bitfinex","SOLUSD",1725124150938,15.03271779,136.63,136.6,7.3202]
["bitfinex","SOLUSD",1725124151250,15.03271779,136.61,136.6,7.3202]
["bitfinex","SOLUSD",1725124152354,15.03271779,136.61,136.6,52.3202]
["bitfinex","SOLUSD",1725124153355,15.03271779,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725124154038,15.03271779,136.61,136.58,25.6251]
["bitfinex","SOLUSD",1725124154246,15.03271779,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725124154954,15.03271779,136.61,136.58,25.6251]
["bitfinex","SOLUSD",1725124155142,15.03271779,136.59,136.58,25.6251]
["bitfinex","SOLUSD",1725124155338,15.03271779,136.59,136.58,18.3035]
["bitfinex","SOLUSD",1725124156256,15.03271779,136.59,136.58,63.3035]
["bitfinex","SOLUSD",1725124156646,15.03271779,136.59,136.58,18.3035]
["bitfinex","SOLUSD",1725124156865,15.03271779,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1725124164568,15.03271779,136.58,136.57,7.3221]
["bitfinex","SOLUSD",1725124174166,15.03271779,136.6,136.57,52.3221]
["bitfinex","SOLUSD",1725124176161,15.03271779,136.6,136.58,52.3216]
["bitfinex","SOLUSD",1725124183499,15.03271779,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725124183778,15.03271779,136.6,136.57,25.6271]
["bitfinex","SOLUSD",1725124183987,15.03271779,136.58,136.57,25.6271]
["bitfinex","SOLUSD",1725124184166,15.03271779,136.58,136.57,70.6271]
["bitfinex","SOLUSD",1725124188566,15.03271779,136.6,136.57,70.6271]
["bitfinex","SOLUSD",1725124198664,15.03271779,136.58,136.55,22.9906]
["bitfinex","SOLUSD",1725124198867,15.03271779,136.56,136.55,7.3228]
["bitfinex","SOLUSD",1725124199081,15.03271779,136.56,136.54,25.6327]
["bitfinex","SOLUSD",1725124199674,15.03271779,136.56,136.54,18.3089]
["bitfinex","SOLUSD",1725124199893,15.03271779,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1725124200187,15.03271779,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1725124200764,15.03271779,136.54,136.51,25.6387]
["bitfinex","SOLUSD",1725124200975,15.03271779,136.52,136.51,18.3133]
["bitfinex","SOLUSD",1725124201170,15.03271779,136.52,136.49,9.1825289]
["bitfinex","SOLUSD",1725124201372,15.03271779,136.5,136.48,25.6437]
["bitfinex","SOLUSD",1725124201996,15.03271779,136.5,136.46,16.5114764]
["bitfinex","SOLUSD",1725124202285,15.03271779,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1725124202871,15.03271779,136.48,136.45,25.6502]
["bitfinex","SOLUSD",1725124203294,7.3266,136.49,136.45,18.3216]
["bitfinex","SOLUSD",1725124203485,15.03271779,136.46,136.45,18.3216]
["bitfinex","SOLUSD",1725124204486,15.03271779,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1725124204813,15.03271779,136.46,136.42,18.3256]
["bitfinex","SOLUSD",1725124205108,15.03271779,136.44,136.42,18.3256]
["bitfinex","SOLUSD",1725124206290,15.03271779,136.44,136.42,25.6558]
["bitfinex","SOLUSD",1725124207994,15.03271779,136.44,136.42,18.3256]
["bitfinex","SOLUSD",1725124208908,15.03271779,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1725124208909,15.03271779,136.44,136.39,41.3195]
["bitfinex","SOLUSD",1725124209079,15.03271779,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1725124209402,15.03271779,136.42,136.39,33.9881]
["bitfinex","SOLUSD",1725124209607,15.03271779,136.42,136.4,7.3309]
["bitfinex","SOLUSD",1725124209782,7.3281,136.47,136.39,33.9881]
["bitfinex","SOLUSD",1725124210100,15.03271779,136.46,136.41,18.3257]
["bitfinex","SOLUSD",1725124210303,15.03271779,136.46,136.44,7.329]
["bitfinex","SOLUSD",1725124213997,16.3908,136.52,136.45,18.3207]
["bitfinex","SOLUSD",1725124214192,15.03271779,136.49,136.45,18.3207]
["bitfinex","SOLUSD",1725124215401,15.03271779,136.47,136.45,25.6493]
["bitfinex","SOLUSD",1725124215594,7.3262,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1725124215795,15.03271779,136.47,136.45,25.6493]
["bitfinex","SOLUSD",1725124217510,15.03271779,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725124217696,15.03271779,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1725124218092,15.03271779,136.47,136.44,63.3222]
["bitfinex","SOLUSD",1725124218308,15.03271779,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1725124220007,15.03271779,136.49,136.44,63.3222]
["bitfinex","SOLUSD",1725124220008,15.03271779,136.49,136.46,7.328]
["bitfinex","SOLUSD",1725124220216,16.3908,136.52,136.44,63.3222]
["bitfinex","SOLUSD",1725124220217,15.03271779,136.47,136.44,63.3222]
["bitfinex","SOLUSD",1725124220721,15.03271779,136.47,136.44,25.651]
["bitfinex","SOLUSD",1725124221215,15.03271779,136.45,136.44,25.651]
["bitfinex","SOLUSD",1725124223190,7.3256,136.51,136.44,18.3222]
["bitfinex","SOLUSD",1725124223402,15.03271779,136.49,136.47,7.3272]
["bitfinex","SOLUSD",1725124228132,15.03271779,136.49,136.46,25.6475]
["bitfinex","SOLUSD",1725124228319,15.03271779,136.47,136.46,25.6475]
["bitfinex","SOLUSD",1725124228827,23.7158,136.52,136.46,18.3195]
["bitfinex","SOLUSD",1725124229008,15.03271779,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1725124230035,15.03271779,136.49,136.48,7.327]
["bitfinex","SOLUSD",1725124231231,15.03271779,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1725124232436,23.7158,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725124232618,15.03271779,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1725124233924,15.03271779,136.49,136.48,7.327]
["bitfinex","SOLUSD",1725124234928,15.03271779,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1725124237019,15.03271779,136.49,136.46,25.6474]
["bitfinex","SOLUSD",1725124237324,15.03271779,136.47,136.46,25.6474]
["bitfinex","SOLUSD",1725124238429,15.03271779,136.47,136.44,7.3287]
["bitfinex","SOLUSD",1725124238604,15.03271779,136.45,136.44,7.3287]
["bitfinex","SOLUSD",1725124242227,15.03271779,136.47,136.45,7.3282]
["bitfinex","SOLUSD",1725124248033,15.03271779,136.47,136.44,52.329]
["bitfinex","SOLUSD",1725124248335,15.03271779,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725124250526,15.03271779,136.45,136.44,7.329]
["bitfinex","SOLUSD",1725124254225,15.03271779,136.45,136.43,25.653]
["bitfinex","SOLUSD",1725124257247,15.03271779,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1725124261118,14.53271779,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1725124263026,15.03271779,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725124263231,15.03271779,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725124263431,15.03271779,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725124263733,15.03271779,136.43,136.4,25.6587]
["bitfinex","SOLUSD",1725124265544,15.03271779,136.41,136.37,18.3316]
["bitfinex","SOLUSD",1725124265749,15.03271779,136.39,136.37,25.6645]
["bitfinex","SOLUSD",1725124266747,15.03271779,136.39,136.37,18.3316]
["bitfinex","SOLUSD",1725124267346,15.03271779,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725124267557,15.03271779,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1725124268148,15.03271779,136.37,136.34,48.5152]
["bitfinex","SOLUSD",1725124268361,7.3321,136.39,136.31,18.3399]
["bitfinex","SOLUSD",1725124268362,15.03271779,136.35,136.31,18.3399]
["bitfinex","SOLUSD",1725124268528,15.03271779,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1725124268850,15.03271779,136.35,136.33,7.3348]
["bitfinex","SOLUSD",1725124273146,23.0843,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725124273359,15.03271779,136.38,136.35,25.6683]
["bitfinex","SOLUSD",1725124273658,15.03271779,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1725124273857,15.03271779,136.36,136.33,7.335]
["bitfinex","SOLUSD",1725124274059,15.03271779,136.34,136.33,7.335]
["bitfinex","SOLUSD",1725124274262,15.03271779,136.34,136.32,18.3387]
["bitfinex","SOLUSD",1725124274560,15.03271779,136.34,136.28,34.5578]
["bitfinex","SOLUSD",1725124274729,15.03271779,136.32,136.28,34.5578]
["bitfinex","SOLUSD",1725124275181,15.03271779,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1725124280044,15.03271779,136.32,136.3,25.6777]
["bitfinex","SOLUSD",1725124280249,15.03271779,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1725124280647,15.03271779,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1725124281643,13.3795,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1725124281644,15.03271779,136.35,136.33,7.335]
["bitfinex","SOLUSD",1725124282335,15.03271779,136.35,136.32,25.6736]
["bitfinex","SOLUSD",1725124282535,15.03271779,136.33,136.32,25.6736]
["bitfinex","SOLUSD",1725124282735,15.03271779,136.33,136.32,18.3381]
["bitfinex","SOLUSD",1725124283667,15.03271779,136.33,136.32,25.6737]
["bitfinex","SOLUSD",1725124284046,15.03271779,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1725124286265,15.03271779,136.35,136.32,25.6736]
["bitfinex","SOLUSD",1725124286464,15.03271779,136.33,136.32,18.3381]
["bitfinex","SOLUSD",1725124286843,7.3336,136.36,136.32,18.3381]
["bitfinex","SOLUSD",1725124287069,15.03271779,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1725124287646,15.03271779,136.34,136.32,25.6736]
["bitfinex","SOLUSD",1725124288374,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725124288545,15.03271779,136.34,136.32,25.6736]
["bitfinex","SOLUSD",1725124290555,15.03271779,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1725124294343,15.9426,136.39,136.31,36.6809]
["bitfinex","SOLUSD",1725124294552,15.03271779,136.35,136.34,18.3356]
["bitfinex","SOLUSD",1725124295251,15.03271779,136.35,136.34,25.6702]
["bitfinex","SOLUSD",1725124295662,15.9426,136.39,136.36,7.333]
["bitfinex","SOLUSD",1725124295663,15.03271779,136.37,136.36,7.333]
["bitfinex","SOLUSD",1725124297361,16.5193,136.43,136.36,18.3328]
["bitfinex","SOLUSD",1725124297669,15.03271779,136.39,136.36,18.3328]
["bitfinex","SOLUSD",1725124298246,15.03271779,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1725124306681,15.03271779,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1725124306889,15.03271779,136.38,136.37,7.3328]
["bitfinex","SOLUSD",1725124307257,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725124307458,15.03271779,136.38,136.37,7.3328]
["bitfinex","SOLUSD",1725124309379,20.0,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725124309564,15.03271779,136.41,136.38,18.3303]
["bitfinex","SOLUSD",1725124309875,15.03271779,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1725124310977,20.0,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1725124311179,15.03271779,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1725124311383,35.03271779,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1725124313181,16.5193,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1725124313361,15.03271779,136.44,136.43,7.3295]
["bitfinex","SOLUSD",1725124315264,15.03271779,136.44,136.4,25.6586]
["bitfinex","SOLUSD",1725124315488,15.03271779,136.41,136.4,25.659]
["bitfinex","SOLUSD",1725124315990,15.03271779,136.41,136.4,18.3277]
["bitfinex","SOLUSD",1725124316171,15.03271779,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1725124320688,15.03271779,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1725124320881,15.03271779,136.41,136.37,18.3322]
["bitfinex","SOLUSD",1725124321085,15.03271779,136.39,136.37,18.3322]
["bitfinex","SOLUSD",1725124321677,15.03271779,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1725124322195,7.3281,136.46,136.39,18.329]
["bitfinex","SOLUSD",1725124322387,15.03271779,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1725124324493,15.03271779,136.42,136.39,18.329]
["bitfinex","SOLUSD",1725124324797,15.03271779,136.4,136.39,18.329]
["bitfinex","SOLUSD",1725124329193,15.03271779,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725124329574,15.03271779,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1725124330489,15.03271779,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725124330795,15.03271779,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1725124331994,15.03271779,136.38,136.35,25.6677]
["bitfinex","SOLUSD",1725124332187,15.03271779,136.36,136.35,18.3339]
["bitfinex","SOLUSD",1725124332794,22.36621779,136.36,136.32,25.6739]
["bitfinex","SOLUSD",1725124332969,15.03271779,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1725124334400,15.03271779,136.34,136.32,25.6739]
["bitfinex","SOLUSD",1725124335700,15.03271779,136.34,136.29,18.3425]
["bitfinex","SOLUSD",1725124335892,15.03271779,136.32,136.29,18.3425]
["bitfinex","SOLUSD",1725124336193,15.03271779,136.35,136.32,7.3351]
["bitfinex","SOLUSD",1725124336975,15.03271779,136.35,136.31,18.3397]
["bitfinex","SOLUSD",1725124337181,15.03271779,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1725124337388,15.03271779,136.35,136.33,7.335]
["bitfinex","SOLUSD",1725124341507,15.03271779,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1725124342400,15.03271779,136.33,136.32,7.3352]
["bitfinex","SOLUSD",1725124343609,15.03271779,136.33,136.31,25.6758]
["bitfinex","SOLUSD",1725124343798,15.03271779,136.33,136.31,18.3397]
["bitfinex","SOLUSD",1725124345104,15.03271779,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1725124345314,15.03271779,136.31,136.3,7.3366]
["bitfinex","SOLUSD",1725124348106,15.03271779,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1725124348812,15.03271779,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1725124352227,15.03271779,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1725124353008,15.03271779,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1725124362926,15.03271779,136.32,136.28,18.3438]
["bitfinex","SOLUSD",1725124362927,15.03271779,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1725124364125,15.03271779,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1725124364332,15.03271779,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1725124366626,15.03271779,136.3,136.28,18.3438]
["bitfinex","SOLUSD",1725124366627,15.03271779,136.3,136.28,25.6815]
["bitfinex","SOLUSD",1725124366805,15.03271779,136.3,136.28,18.3438]
["bitfinex","SOLUSD",1725124367009,15.03271779,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1725124367228,15.03271779,136.28,136.25,25.6869]
["bitfinex","SOLUSD",1725124367418,15.03271779,136.26,136.25,25.6869]
["bitfinex","SOLUSD",1725124367729,15.03271779,136.26,136.25,18.3476]
["bitfinex","SOLUSD",1725124368107,34.0684,136.33,136.25,18.3476]
["bitfinex","SOLUSD",1725124368308,15.03271779,136.27,136.25,25.6868]
["bitfinex","SOLUSD",1725124374136,7.3368,136.3,136.25,25.6868]
["bitfinex","SOLUSD",1725124374433,15.03271779,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725124377130,15.03271779,136.27,136.25,25.6868]
["bitfinex","SOLUSD",1725124377613,15.03271779,136.27,136.22,18.3521]
["bitfinex","SOLUSD",1725124377614,22.37111779,136.27,136.22,18.3521]
["bitfinex","SOLUSD",1725124377831,15.03271779,136.25,136.22,18.3521]
["bitfinex","SOLUSD",1725124379335,15.03271779,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725124381541,15.03271779,136.25,136.22,25.693]
["bitfinex","SOLUSD",1725124381723,15.03271779,136.23,136.22,25.693]
["bitfinex","SOLUSD",1725124383128,7.339,136.26,136.22,25.693]
["bitfinex","SOLUSD",1725124383452,15.03271779,136.24,136.22,18.3521]
["bitfinex","SOLUSD",1725124385228,30.06543558,136.24,136.21,0.8417246]
["bitfinex","SOLUSD",1725124385551,15.03271779,136.22,136.21,0.8417246]
["bitfinex","SOLUSD",1725124385748,15.03271779,136.23,136.21,0.8417246]
["bitfinex","SOLUSD",1725124386242,15.03271779,136.23,136.21,8.1831246]
["bitfinex","SOLUSD",1725124386743,15.03271779,136.23,136.21,0.8417246]
["bitfinex","SOLUSD",1725124394255,22.37331779,136.23,136.21,0.8417246]
["bitfinex","SOLUSD",1725124394448,20.0,136.22,136.21,0.8417246]
["bitfinex","SOLUSD",1725124394842,35.03271779,136.22,136.21,0.8417246]
["bitfinex","SOLUSD",1725124395644,42.37371779,136.22,136.21,0.8417246]
["bitfinex","SOLUSD",1725124397259,7.3418,136.21,136.16,25.704]
["bitfinex","SOLUSD",1725124397459,15.03271779,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1725124401341,15.03271779,136.18,136.16,25.704]
["bitfinex","SOLUSD",1725124404065,15.03271779,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1725124404861,15.03271779,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725124405560,7.3429,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725124405561,15.03271779,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1725124406349,15.03271779,136.16,136.13,25.7098]
["bitfinex","SOLUSD",1725124406541,15.03271779,136.16,136.13,18.3641]
["bitfinex","SOLUSD",1725124406740,15.03271779,136.14,136.13,18.3641]
["bitfinex","SOLUSD",1725124407365,15.03271779,136.14,136.11,9.3469]
["bitfinex","SOLUSD",1725124409562,15.03271779,136.14,136.11,2.0]
["bitfinex","SOLUSD",1725124409775,15.03271779,136.12,136.11,2.0]
["bitfinex","SOLUSD",1725124411554,22.37911779,136.12,136.11,2.0]
["bitfinex","SOLUSD",1725124412359,42.37911779,136.12,136.11,2.0]
["bitfinex","SOLUSD",1725124413379,15.03271779,136.09,136.08,0.8417246]
["bitfinex","SOLUSD",1725124413547,7.347,136.11,136.08,0.8417246]
["bitfinex","SOLUSD",1725124413750,15.03271779,136.09,136.08,0.8417246]
["bitfinex","SOLUSD",1725124415954,20.0,136.12,136.08,0.8417246]
["bitfinex","SOLUSD",1725124416283,15.03271779,136.12,136.08,8.1899246]
["bitfinex","SOLUSD",1725124416470,15.03271779,136.12,136.08,26.5607246]
["bitfinex","SOLUSD",1725124418466,76.12807116,136.16,136.08,26.5607246]
["bitfinex","SOLUSD",1725124418467,7.3453,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1725124418780,35.03271779,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1725124419100,15.03271779,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1725124420386,15.03271779,136.15,136.1,18.3681]
["bitfinex","SOLUSD",1725124420554,20.0,136.14,136.1,18.3681]
["bitfinex","SOLUSD",1725124420973,20.0,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1725124422061,15.03271779,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725124422375,15.03271779,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725124423458,15.03271779,136.13,136.1,25.7154]
["bitfinex","SOLUSD",1725124425166,15.03271779,136.13,136.1,18.3681]
["bitfinex","SOLUSD",1725124425368,15.03271779,136.13,136.1,25.7155]
["bitfinex","SOLUSD",1725124426956,7.3442,136.17,136.1,18.3681]
["bitfinex","SOLUSD",1725124427180,15.03271779,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725124428181,15.03271779,136.15,136.12,7.346]
["bitfinex","SOLUSD",1725124428480,15.03271779,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725124428883,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725124429077,15.03271779,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1725124430084,15.03271779,136.15,136.12,25.7118]
["bitfinex","SOLUSD",1725124430282,15.03271779,136.15,136.12,18.3655]
["bitfinex","SOLUSD",1725124430482,7.3438,136.17,136.12,18.3655]
["bitfinex","SOLUSD",1725124430684,15.03271779,136.15,136.12,18.3655]
["bitfinex","SOLUSD",1725124431289,15.03271779,136.15,136.12,25.7117]
["bitfinex","SOLUSD",1725124437683,15.03271779,136.15,136.12,18.3655]
["bitfinex","SOLUSD",1725124438688,15.03271779,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1725124438689,15.03271779,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1725124440689,15.03271779,136.13,136.09,25.7172]
["bitfinex","SOLUSD",1725124442485,22.37871779,136.13,136.09,18.3693]
["bitfinex","SOLUSD",1725124443083,15.03271779,136.11,136.09,18.3693]
["bitfinex","SOLUSD",1725124443790,15.03271779,136.11,136.08,0.8417246]
["bitfinex","SOLUSD",1725124444178,22.38011779,136.11,136.08,0.8417246]
["bitfinex","SOLUSD",1725124444481,15.03271779,136.09,136.08,0.8417246]
["bitfinex","SOLUSD",1725124445462,22.38071779,136.09,136.08,0.8417246]
["bitfinex","SOLUSD",1725124445993,42.38071779,136.09,136.08,0.8417246]
["bitfinex","SOLUSD",1725124446966,42.38071779,136.09,136.03,25.7285]
["bitfinex","SOLUSD",1725124446967,7.3489,136.08,136.03,25.7285]
["bitfinex","SOLUSD",1725124447177,15.03271779,136.05,136.03,25.7285]
["bitfinex","SOLUSD",1725124449187,15.03271779,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1725124449374,15.03271779,136.05,136.02,6.8517]
["bitfinex","SOLUSD",1725124450486,15.03271779,136.05,136.02,6.3517]
["bitfinex","SOLUSD",1725124451681,15.03271779,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725124451882,22.38291779,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725124452492,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725124452700,15.03271779,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1725124453401,15.2143,136.1,136.01,36.7618]
["bitfinex","SOLUSD",1725124453701,15.03271779,136.09,136.02,45.0]
["bitfinex","SOLUSD",1725124453908,15.03271779,136.11,136.02,60.03271779]
["bitfinex","SOLUSD",1725124454103,15.03271779,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1725124454787,22.37991779,136.11,136.06,25.7226]
["bitfinex","SOLUSD",1725124455389,15.03271779,136.09,136.06,25.7226]
["bitfinex","SOLUSD",1725124456181,15.03271779,136.09,136.06,18.3733]
["bitfinex","SOLUSD",1725124456992,22.38101779,136.09,136.03,15.5207]
["bitfinex","SOLUSD",1725124457190,15.03271779,136.07,136.03,15.5207]
["bitfinex","SOLUSD",1725124457994,15.03271779,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1725124459317,15.03271779,136.07,136.02,25.7297]
["bitfinex","SOLUSD",1725124460406,15.03271779,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725124460611,15.03271779,136.05,136.02,18.3784]
["bitfinex","SOLUSD",1725124463705,15.03271779,136.05,136.02,25.7299]
["bitfinex","SOLUSD",1725124465906,7.3485,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1725124466205,15.03271779,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1725124468896,7.3485,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1725124469099,15.03271779,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1725124471221,22.9329,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1725124471421,20.0,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1725124471600,15.03271779,136.09,136.07,7.349]
["bitfinex","SOLUSD",1725124471803,15.03271779,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725124472019,22.37971779,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725124472302,15.03271779,136.09,136.06,25.7228]
["bitfinex","SOLUSD",1725124472921,15.03271779,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1725124475932,15.03271779,136.09,136.06,25.723]
["bitfinex","SOLUSD",1725124480130,15.03271779,136.09,136.07,7.349]
["bitfinex","SOLUSD",1725124483237,15.03271779,136.09,136.06,25.723]
["bitfinex","SOLUSD",1725124484234,7.3471,136.11,136.06,25.723]
["bitfinex","SOLUSD",1725124484433,15.03271779,136.1,136.06,25.723]
["bitfinex","SOLUSD",1725124489248,22.38021779,136.1,136.06,25.723]
["bitfinex","SOLUSD",1725124490144,7.3481,136.09,136.06,18.3735]
["bitfinex","SOLUSD",1725124490443,15.03271779,136.1,136.06,18.3735]
["bitfinex","SOLUSD",1725124490444,15.03271779,136.08,136.06,18.3735]
["bitfinex","SOLUSD",1725124491347,15.03271779,136.08,136.04,23.0445]
["bitfinex","SOLUSD",1725124491643,6.1623,136.13,136.03,18.3773]
["bitfinex","SOLUSD",1725124491644,15.03271779,136.06,136.03,18.3773]
["bitfinex","SOLUSD",1725124494146,7.3502,136.05,136.0,30.7347]
["bitfinex","SOLUSD",1725124494325,15.03271779,136.04,136.0,30.7347]
["bitfinex","SOLUSD",1725124494731,22.38361779,136.04,136.0,30.7347]
["bitfinex","SOLUSD",1725124495363,22.38361779,136.04,136.0,23.3819]
["bitfinex","SOLUSD",1725124496170,7.3513,136.03,136.0,23.3819]
["bitfinex","SOLUSD",1725124496454,6.4733,136.08,136.0,5.0]
["bitfinex","SOLUSD",1725124496761,22.38291779,136.05,136.0,12.3527]
["bitfinex","SOLUSD",1725124499827,7.3508,136.04,136.0,12.3527]
["bitfinex","SOLUSD",1725124500449,22.38401779,136.03,136.0,5.0]
["bitfinex","SOLUSD",1725124500843,15.03271779,136.03,136.0,5.0]
["bitfinex","SOLUSD",1725124501542,7.3503,136.05,136.0,12.3526]
["bitfinex","SOLUSD",1725124501748,7.3503,136.05,136.0,5.0]
["bitfinex","SOLUSD",1725124501749,15.03271779,136.04,136.0,5.0]
["bitfinex","SOLUSD",1725124503354,15.03271779,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1725124503843,22.38351779,136.04,136.0,12.3528]
["bitfinex","SOLUSD",1725124504430,15.03271779,136.02,136.0,5.0]
["bitfinex","SOLUSD",1725124505045,15.03271779,136.02,135.96,18.3874]
["bitfinex","SOLUSD",1725124505252,96.87477116,136.08,135.94,5.8417246]
["bitfinex","SOLUSD",1725124505253,16.253,135.96,135.94,5.8417246]
["bitfinex","SOLUSD",1725124505449,16.253,135.96,135.86,19.32933012]
["bitfinex","SOLUSD",1725124505450,7.3568,135.93,135.88,7.359]
["bitfinex","SOLUSD",1725124505738,15.03271779,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725124505940,15.03271779,135.93,135.84,15.5008]
["bitfinex","SOLUSD",1725124506238,15.03271779,135.85,135.83,18.404]
["bitfinex","SOLUSD",1725124506435,15.03271779,135.85,135.83,25.7661]
["bitfinex","SOLUSD",1725124506640,15.03271779,135.85,135.83,18.404]
["bitfinex","SOLUSD",1725124506839,15.03271779,135.85,135.83,8.404]
["bitfinex","SOLUSD",1725124507240,15.03271779,135.85,135.8,0.8417246]
["bitfinex","SOLUSD",1725124507433,15.03271779,135.82,135.8,0.8417246]
["bitfinex","SOLUSD",1725124508040,35.03271779,135.84,135.8,0.8417246]
["bitfinex","SOLUSD",1725124508330,60.59334538,135.84,135.8,0.8417246]
["bitfinex","SOLUSD",1725124508544,7.3643,135.79,135.77,0.4]
["bitfinex","SOLUSD",1725124508751,36.753,135.84,135.77,0.4]
["bitfinex","SOLUSD",1725124508752,33.23174538,135.78,135.77,0.4]
["bitfinex","SOLUSD",1725124509644,16.253,135.84,135.77,7.7652]
["bitfinex","SOLUSD",1725124509645,33.23174538,135.82,135.77,7.7652]
["bitfinex","SOLUSD",1725124509831,33.23174538,135.8,135.77,0.4]
["bitfinex","SOLUSD",1725124510238,33.23174538,135.82,135.77,7.7652]
["bitfinex","SOLUSD",1725124510535,93.43179146,135.96,135.77,7.7652]
["bitfinex","SOLUSD",1725124510536,33.23174538,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1725124510961,7.3583,135.9,135.8,18.4087]
["bitfinex","SOLUSD",1725124511135,33.23174538,135.88,135.8,18.4087]
["bitfinex","SOLUSD",1725124511460,33.23174538,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725124511656,33.23174538,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1725124511874,33.23174538,135.88,135.8,17.9087]
["bitfinex","SOLUSD",1725124512159,33.23174538,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725124512739,33.23174538,135.88,135.8,17.9087]
["bitfinex","SOLUSD",1725124512936,33.23174538,135.88,135.81,45.0]
["bitfinex","SOLUSD",1725124513338,33.23174538,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725124513542,33.73174538,135.94,135.81,45.0]
["bitfinex","SOLUSD",1725124513543,0.5,135.96,135.82,15.5008]
["bitfinex","SOLUSD",1725124513763,0.5,135.96,135.86,25.7607]
["bitfinex","SOLUSD",1725124513764,40.58854538,135.93,135.86,25.7607]
["bitfinex","SOLUSD",1725124514061,22.6033,135.97,135.86,25.7607]
["bitfinex","SOLUSD",1725124514062,33.23174538,135.91,135.86,25.7607]
["bitfinex","SOLUSD",1725124515065,33.23174538,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725124515238,7.3567,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1725124515657,33.23174538,135.94,135.88,7.3591]
["bitfinex","SOLUSD",1725124515961,33.23174538,135.94,135.86,18.4007]
["bitfinex","SOLUSD",1725124516157,33.23174538,135.94,135.89,18.3959]
["bitfinex","SOLUSD",1725124516365,22.6033,135.97,135.89,18.3959]
["bitfinex","SOLUSD",1725124516366,33.23174538,135.96,135.89,25.7543]
["bitfinex","SOLUSD",1725124516541,33.23174538,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1725124516944,33.23174538,135.98,135.89,18.3959]
["bitfinex","SOLUSD",1725124517144,33.23174538,135.98,135.9,45.0]
["bitfinex","SOLUSD",1725124517347,33.23174538,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1725124517872,33.23174538,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1725124518171,33.23174538,136.0,135.95,18.3889]
["bitfinex","SOLUSD",1725124518346,15.3657,136.01,135.95,18.3889]
["bitfinex","SOLUSD",1725124518543,41.4375116,136.02,135.95,18.3889]
["bitfinex","SOLUSD",1725124518748,7.3529,136.0,135.95,18.3889]
["bitfinex","SOLUSD",1725124518954,7.3535,135.99,135.9,96.9266]
["bitfinex","SOLUSD",1725124519170,0.5,136.02,135.91,48.3938]
["bitfinex","SOLUSD",1725124519467,48.7918116,135.98,135.91,48.3938]
["bitfinex","SOLUSD",1725124520141,41.4375116,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725124520962,7.3534,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1725124521159,7.3534,135.99,135.91,18.3938]
["bitfinex","SOLUSD",1725124521160,7.3534,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725124521470,48.7904116,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1725124521973,7.3536,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725124522145,7.3536,135.99,135.92,7.3567]
["bitfinex","SOLUSD",1725124522462,7.3536,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1725124522973,41.4375116,136.0,135.92,7.3572]
["bitfinex","SOLUSD",1725124522974,7.354,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1725124523450,7.354,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1725124523769,41.4375116,136.0,135.94,7.3557]
["bitfinex","SOLUSD",1725124523770,48.7908116,136.0,135.94,7.3557]
["bitfinex","SOLUSD",1725124523938,41.4375116,136.03,135.94,18.3895]
["bitfinex","SOLUSD",1725124524145,20.0,136.02,135.94,18.3895]
["bitfinex","SOLUSD",1725124524464,17.3529,136.02,135.94,25.7456]
["bitfinex","SOLUSD",1725124524651,17.3529,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1725124525367,17.3529,136.02,135.94,25.7456]
["bitfinex","SOLUSD",1725124525769,7.3537,135.99,135.94,25.7456]
["bitfinex","SOLUSD",1725124526768,7.3544,135.98,135.91,18.3944]
["bitfinex","SOLUSD",1725124528140,7.3544,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725124528961,7.3547,135.97,135.91,25.7517]
["bitfinex","SOLUSD",1725124529477,7.3556,135.95,135.91,18.3944]
["bitfinex","SOLUSD",1725124529961,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1725124530347,61.9375116,135.93,135.84,274.8027]
["bitfinex","SOLUSD",1725124530571,41.4375116,135.91,135.84,406.8027]
["bitfinex","SOLUSD",1725124531277,7.3583,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725124531453,41.4375116,135.91,135.84,406.8027]
["bitfinex","SOLUSD",1725124531654,61.4375116,135.93,135.84,406.8027]
["bitfinex","SOLUSD",1725124532360,7.3573,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725124533171,68.7945116,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1725124533466,48.7945116,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725124534348,41.4375116,135.95,135.86,36.8009]
["bitfinex","SOLUSD",1725124534648,48.7932116,135.95,135.87,45.0]
["bitfinex","SOLUSD",1725124534848,48.7932116,135.95,135.91,18.3944]
["bitfinex","SOLUSD",1725124535364,7.3564,135.94,135.88,25.7569]
["bitfinex","SOLUSD",1725124535757,7.3564,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1725124538268,7.3564,135.94,135.88,18.398]
["bitfinex","SOLUSD",1725124538269,7.3564,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1725124538763,41.4375116,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1725124539373,48.7948116,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1725124539872,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725124541084,40.55580926,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725124541467,7.3568,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1725124541994,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725124542277,7.3568,135.93,135.86,18.4005]
["bitfinex","SOLUSD",1725124542278,48.82653517,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1725124542977,41.47153517,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1725124543569,7.3563,135.94,135.9,18.3947]
["bitfinex","SOLUSD",1725124545558,7.3563,135.94,135.9,25.7529]
["bitfinex","SOLUSD",1725124546980,7.3557,135.95,135.9,25.7529]
["bitfinex","SOLUSD",1725124548982,48.82673517,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1725124549155,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1725124549775,15.8038,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1725124549776,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1725124550575,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725124551072,7.3546,135.97,135.92,18.3926]
["bitfinex","SOLUSD",1725124551073,7.3551,135.96,135.92,25.7497]
["bitfinex","SOLUSD",1725124552285,7.3547,135.97,135.92,25.7497]
["bitfinex","SOLUSD",1725124552779,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725124552977,7.354,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1725124553281,41.47153517,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725124553789,48.82543517,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725124554678,7.3539,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725124555061,7.3539,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725124555369,7.3531,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725124555785,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725124555970,7.3541,135.98,135.94,42.2879]
["bitfinex","SOLUSD",1725124556280,43.5909,136.04,135.92,7.3567]
["bitfinex","SOLUSD",1725124556281,48.82603517,135.97,135.92,7.3567]
["bitfinex","SOLUSD",1725124557888,41.47153517,135.97,135.91,25.7514]
["bitfinex","SOLUSD",1725124559389,7.3559,135.95,135.91,25.7514]
["bitfinex","SOLUSD",1725124560374,41.47153517,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1725124560582,7.3539,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725124560787,41.47153517,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1725124561091,7.3541,135.98,135.93,25.7478]
["bitfinex","SOLUSD",1725124562075,7.3549,135.97,135.93,18.3913]
["bitfinex","SOLUSD",1725124562267,40.53230397,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1725124562465,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1725124563171,7.3562,135.94,135.9,34.9372]
["bitfinex","SOLUSD",1725124563382,33.17720397,135.94,135.9,18.395]
["bitfinex","SOLUSD",1725124563569,40.53480397,135.92,135.88,6.0416]
["bitfinex","SOLUSD",1725124563771,33.17720397,135.92,135.88,6.0416]
["bitfinex","SOLUSD",1725124563969,40.53450397,135.92,135.88,13.401]
["bitfinex","SOLUSD",1725124564166,40.53450397,135.92,135.87,25.7592]
["bitfinex","SOLUSD",1725124565167,33.17720397,135.92,135.87,18.3994]
["bitfinex","SOLUSD",1725124565375,7.3583,135.9,135.86,23.1387]
["bitfinex","SOLUSD",1725124565572,40.53550397,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725124567069,40.53550397,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725124567270,33.17720397,135.94,135.87,7.3599]
["bitfinex","SOLUSD",1725124567602,7.3579,135.91,135.86,18.4005]
["bitfinex","SOLUSD",1725124567902,7.3579,135.91,135.86,25.7605]
["bitfinex","SOLUSD",1725124568199,40.53560397,135.9,135.86,25.7605]
["bitfinex","SOLUSD",1725124568382,33.17720397,135.9,135.86,25.7605]
["bitfinex","SOLUSD",1725124568778,40.53560397,135.9,135.86,18.4005]
["bitfinex","SOLUSD",1725124569076,7.3591,135.89,135.84,13.7469]
["bitfinex","SOLUSD",1725124569895,7.3591,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1725124570081,15.5591,135.91,135.83,18.4052]
["bitfinex","SOLUSD",1725124570082,7.36,135.87,135.83,18.4052]
["bitfinex","SOLUSD",1725124570411,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725124570578,7.3611,135.85,135.8,24.7945]
["bitfinex","SOLUSD",1725124570579,7.3611,135.85,135.8,32.1581]
["bitfinex","SOLUSD",1725124570984,40.53890397,135.84,135.8,18.4087]
["bitfinex","SOLUSD",1725124571175,40.53890397,135.84,135.77,7.7653]
["bitfinex","SOLUSD",1725124571176,7.3629,135.82,135.77,7.7653]
["bitfinex","SOLUSD",1725124571981,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725124572386,7.3627,135.82,135.77,26.1779]
["bitfinex","SOLUSD",1725124572583,40.53990397,135.82,135.77,26.1779]
["bitfinex","SOLUSD",1725124573377,7.3621,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1725124574593,33.17720397,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725124574803,40.53890397,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1725124574994,33.17720397,135.84,135.77,18.8127]
["bitfinex","SOLUSD",1725124575182,33.17720397,135.84,135.8,7.3632]
["bitfinex","SOLUSD",1725124576005,16.4321,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1725124576006,49.60930397,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1725124576319,56.96900397,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725124576671,56.96900397,135.88,135.82,25.7687]
["bitfinex","SOLUSD",1725124576977,56.96900397,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1725124577175,33.17720397,135.88,135.82,18.4061]
["bitfinex","SOLUSD",1725124578191,33.17720397,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725124578701,40.53670397,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725124578908,33.17720397,135.88,135.82,18.4061]
["bitfinex","SOLUSD",1725124580715,33.17720397,135.86,135.82,18.4061]
["bitfinex","SOLUSD",1725124581217,33.17720397,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725124581993,33.17720397,135.84,135.81,7.363]
["bitfinex","SOLUSD",1725124582817,33.17720397,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1725124583025,33.17720397,135.88,135.83,7.3616]
["bitfinex","SOLUSD",1725124583202,33.17720397,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725124585132,33.17720397,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1725124585443,49.60930397,135.91,135.85,18.4018]
["bitfinex","SOLUSD",1725124585798,33.17720397,135.91,135.88,18.3977]
["bitfinex","SOLUSD",1725124585997,33.17720397,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1725124586207,33.17720397,135.91,135.88,18.3977]
["bitfinex","SOLUSD",1725124586403,40.53510397,135.91,135.85,18.402]
["bitfinex","SOLUSD",1725124586627,40.53510397,135.91,135.85,25.7625]
["bitfinex","SOLUSD",1725124587008,33.17720397,135.91,135.86,7.36]
["bitfinex","SOLUSD",1725124587215,33.17720397,135.91,135.85,18.402]
["bitfinex","SOLUSD",1725124587410,33.17720397,135.91,135.86,45.0]
["bitfinex","SOLUSD",1725124588401,33.17720397,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725124590305,40.53540397,135.91,135.86,45.0]
["bitfinex","SOLUSD",1725124590526,7.359,135.89,135.85,18.402]
["bitfinex","SOLUSD",1725124591401,40.53540397,135.91,135.85,18.402]
["bitfinex","SOLUSD",1725124591603,40.53540397,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1725124591908,7.3584,135.9,135.85,18.402]
["bitfinex","SOLUSD",1725124592720,33.17720397,135.91,135.85,18.402]
["bitfinex","SOLUSD",1725124592929,7.3568,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1725124594920,7.3573,135.92,135.87,25.7593]
["bitfinex","SOLUSD",1725124595602,7.3579,135.91,135.87,18.3994]
["bitfinex","SOLUSD",1725124595808,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725124597526,40.53610397,135.89,135.84,25.7647]
["bitfinex","SOLUSD",1725124597736,33.17720397,135.89,135.84,25.7647]
["bitfinex","SOLUSD",1725124598029,7.36,135.87,135.82,22.884]
["bitfinex","SOLUSD",1725124598210,40.53720397,135.87,135.82,22.884]
["bitfinex","SOLUSD",1725124598417,40.53720397,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725124598418,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725124598611,7.3606,135.86,135.81,25.7702]
["bitfinex","SOLUSD",1725124599615,33.17720397,135.85,135.78,41.417]
["bitfinex","SOLUSD",1725124600340,40.53830397,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1725124602430,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1725124603034,7.362,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725124603932,40.53820397,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1725124604433,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725124604724,40.53720397,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725124607306,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725124612642,7.3606,135.86,135.82,45.0]
["bitfinex","SOLUSD",1725124614731,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725124615225,33.17720397,135.83,135.78,23.0052]
["bitfinex","SOLUSD",1725124615428,33.17720397,135.83,135.77,0.4]
["bitfinex","SOLUSD",1725124616759,40.53940397,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725124618640,33.17720397,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725124619150,33.17720397,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725124619437,33.17720397,135.85,135.78,18.4115]
["bitfinex","SOLUSD",1725124619438,33.17720397,135.85,135.8,18.4085]
["bitfinex","SOLUSD",1725124619645,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725124620458,7.3626,135.82,135.77,18.8129]
["bitfinex","SOLUSD",1725124620653,7.3636,135.81,135.77,18.8129]
["bitfinex","SOLUSD",1725124620838,7.3626,135.82,135.77,26.1781]
["bitfinex","SOLUSD",1725124621448,33.17720397,135.81,135.77,0.4]
["bitfinex","SOLUSD",1725124621623,40.54050397,135.81,135.77,0.4]
["bitfinex","SOLUSD",1725124621939,40.54050397,135.81,135.77,388.8]
["bitfinex","SOLUSD",1725124622849,7.3642,135.8,135.77,388.8]
["bitfinex","SOLUSD",1725124623058,40.54140397,135.8,135.77,388.8]
["bitfinex","SOLUSD",1725124625461,29.2773,135.78,135.77,0.4]
["bitfinex","SOLUSD",1725124625653,15.8133,135.81,135.77,0.4]
["bitfinex","SOLUSD",1725124625943,53.17720397,135.8,135.77,0.4]
["bitfinex","SOLUSD",1725124626152,7.3647,135.79,135.77,0.4]
["bitfinex","SOLUSD",1725124626358,7.3648,135.78,135.77,0.4]
["bitfinex","SOLUSD",1725124626654,7.3643,135.79,135.77,0.4]
["bitfinex","SOLUSD",1725124627144,7.3648,135.78,135.77,0.4]
["bitfinex","SOLUSD",1725124627546,40.54200397,135.78,135.77,0.4]
["bitfinex","SOLUSD",1725124629144,53.17720397,135.78,135.71,41.8202]
["bitfinex","SOLUSD",1725124629353,33.17720397,135.76,135.71,41.8202]
["bitfinex","SOLUSD",1725124629536,33.17720397,135.76,135.71,25.7895]
["bitfinex","SOLUSD",1725124629864,33.17720397,135.76,135.71,25.8779062]
["bitfinex","SOLUSD",1725124630044,33.17720397,135.76,135.71,18.5093062]
["bitfinex","SOLUSD",1725124630045,7.3664,135.75,135.71,18.5093062]
["bitfinex","SOLUSD",1725124630243,33.17720397,135.76,135.71,7.4569062]
["bitfinex","SOLUSD",1725124630443,7.3665,135.75,135.71,0.0884062]
["bitfinex","SOLUSD",1725124630755,40.54310397,135.76,135.71,7.4569062]
["bitfinex","SOLUSD",1725124632052,33.17720397,135.76,135.71,7.4569062]
["bitfinex","SOLUSD",1725124632240,33.17720397,135.76,135.73,18.4189]
["bitfinex","SOLUSD",1725124632643,40.54320397,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725124632846,33.17720397,135.76,135.71,0.0884062]
["bitfinex","SOLUSD",1725124633230,33.17720397,135.72,135.71,0.0884062]
["bitfinex","SOLUSD",1725124634348,40.54530397,135.72,135.71,0.0884062]
["bitfinex","SOLUSD",1725124635476,40.54530397,135.72,135.64,7.3723]
["bitfinex","SOLUSD",1725124635477,7.3694,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1725124635632,33.17720397,135.7,135.63,18.4311]
["bitfinex","SOLUSD",1725124635956,33.17720397,135.7,135.63,25.8036]
["bitfinex","SOLUSD",1725124635957,7.3703,135.68,135.63,25.8036]
["bitfinex","SOLUSD",1725124636126,40.54690397,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1725124636328,33.17720397,135.66,135.6,18.4363]
["bitfinex","SOLUSD",1725124636762,33.17720397,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725124636932,15.1188,135.71,135.62,7.3735]
["bitfinex","SOLUSD",1725124636933,7.3698,135.69,135.62,18.4326]
["bitfinex","SOLUSD",1725124637126,40.54700397,135.69,135.62,18.4326]
["bitfinex","SOLUSD",1725124637326,33.17720397,135.67,135.62,18.4326]
["bitfinex","SOLUSD",1725124637554,33.17720397,135.67,135.63,7.3724]
["bitfinex","SOLUSD",1725124637756,33.17720397,135.67,135.64,7.3721]
["bitfinex","SOLUSD",1725124637961,33.17720397,135.69,135.64,18.4299]
["bitfinex","SOLUSD",1725124638166,15.1188,135.75,135.64,6.5026]
["bitfinex","SOLUSD",1725124638339,33.17720397,135.74,135.7,18.4218]
["bitfinex","SOLUSD",1725124638670,33.17720397,135.74,135.7,25.7906]
["bitfinex","SOLUSD",1725124639155,40.54420397,135.74,135.68,7.3697]
["bitfinex","SOLUSD",1725124640037,33.17720397,135.72,135.67,25.7974]
["bitfinex","SOLUSD",1725124640231,33.17720397,135.7,135.64,24.9335]
["bitfinex","SOLUSD",1725124640559,33.17720397,135.7,135.65,8.2154994]
["bitfinex","SOLUSD",1725124640560,40.54660397,135.7,135.65,8.2154994]
["bitfinex","SOLUSD",1725124641241,33.17720397,135.7,135.65,0.8436994]
["bitfinex","SOLUSD",1725124641444,40.54640397,135.7,135.65,8.2154994]
["bitfinex","SOLUSD",1725124642251,33.17720397,135.68,135.65,0.8436994]
["bitfinex","SOLUSD",1725124644860,33.17720397,135.71,135.65,0.8436994]
["bitfinex","SOLUSD",1725124645162,33.17720397,135.71,135.65,45.8436994]
["bitfinex","SOLUSD",1725124645366,7.3692,135.7,135.65,53.2154994]
["bitfinex","SOLUSD",1725124645753,33.17720397,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725124645754,40.54590397,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725124648370,33.17720397,135.69,135.65,0.8436994]
["bitfinex","SOLUSD",1725124649341,33.17720397,135.69,135.65,8.2154994]
["bitfinex","SOLUSD",1725124649542,33.17720397,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725124649864,33.17720397,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1725124650658,33.17720397,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725124651044,40.54490397,135.73,135.68,25.7945]
["bitfinex","SOLUSD",1725124651543,40.54490397,135.73,135.68,25.2945]
["bitfinex","SOLUSD",1725124652483,40.54490397,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725124653363,33.17720397,135.75,135.7,18.4223]
["bitfinex","SOLUSD",1725124653945,33.17720397,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725124654353,33.17720397,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1725124655376,33.17720397,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725124655579,33.17720397,135.75,135.7,25.7913]
["bitfinex","SOLUSD",1725124656375,40.54480397,135.73,135.68,7.3697]
["bitfinex","SOLUSD",1725124657070,40.54480397,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725124658782,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725124659081,40.54370397,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1725124659271,33.17720397,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1725124661057,33.17720397,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1725124661470,33.17720397,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725124662278,33.17720397,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725124662484,33.17720397,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1725124662662,7.365,135.78,135.73,25.7857]
["bitfinex","SOLUSD",1725124663564,7.3654,135.77,135.73,25.7857]
["bitfinex","SOLUSD",1725124665594,22.9121,135.8,135.75,18.4156]
["bitfinex","SOLUSD",1725124665887,33.17720397,135.79,135.75,25.7816]
["bitfinex","SOLUSD",1725124668478,7.3642,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725124669090,21.9751,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1725124669091,15.5479,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1725124669270,15.5479,135.84,135.77,18.4125]
["bitfinex","SOLUSD",1725124669271,48.72510397,135.84,135.77,45.0]
["bitfinex","SOLUSD",1725124669589,33.17720397,135.84,135.79,18.4098]
["bitfinex","SOLUSD",1725124669793,40.53900397,135.84,135.79,25.7739]
["bitfinex","SOLUSD",1725124669965,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725124670166,33.17720397,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725124670167,40.54000397,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725124670582,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725124670775,33.17720397,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1725124671179,40.54010397,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725124671488,40.54010397,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725124671798,33.17720397,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725124672701,33.17720397,135.82,135.76,18.4141]
["bitfinex","SOLUSD",1725124672702,40.53990397,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725124673014,33.17720397,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1725124673197,33.17720397,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725124673696,33.17720397,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1725124674189,33.17720397,135.82,135.78,18.4115]
["bitfinex","SOLUSD",1725124674190,33.17720397,135.85,135.78,18.4115]
["bitfinex","SOLUSD",1725124674374,33.17720397,135.83,135.78,18.4115]
["bitfinex","SOLUSD",1725124674575,40.54050397,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725124674779,33.17720397,135.81,135.76,23.0947]
["bitfinex","SOLUSD",1725124676298,7.3638,135.8,135.76,23.0947]
["bitfinex","SOLUSD",1725124678908,33.17720397,135.81,135.75,18.4155]
["bitfinex","SOLUSD",1725124679101,40.54160397,135.79,135.75,18.4155]
["bitfinex","SOLUSD",1725124679887,33.17720397,135.79,135.75,25.7818]
["bitfinex","SOLUSD",1725124680918,33.17720397,135.79,135.75,18.4155]
["bitfinex","SOLUSD",1725124681088,33.17720397,135.77,135.72,443.6576]
["bitfinex","SOLUSD",1725124681281,33.17720397,135.77,135.72,55.2576]
["bitfinex","SOLUSD",1725124681895,40.54270397,135.77,135.72,25.7878]
["bitfinex","SOLUSD",1725124683383,33.17720397,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1725124683602,33.17720397,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1725124684007,33.17720397,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725124688607,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725124688792,33.17720397,135.79,135.74,63.4169]
["bitfinex","SOLUSD",1725124689386,33.17720397,135.79,135.75,7.366]
["bitfinex","SOLUSD",1725124689592,21.5139,135.82,135.76,18.4142]
["bitfinex","SOLUSD",1725124689593,33.17720397,135.81,135.76,18.4142]
["bitfinex","SOLUSD",1725124689788,33.17720397,135.81,135.77,7.3649]
["bitfinex","SOLUSD",1725124689986,7.3611,135.85,135.78,18.4112]
["bitfinex","SOLUSD",1725124690318,33.17720397,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725124690488,40.53960397,135.83,135.78,25.7756]
["bitfinex","SOLUSD",1725124690688,40.53960397,135.83,135.79,7.364]
["bitfinex","SOLUSD",1725124690689,33.17720397,135.83,135.79,7.364]
["bitfinex","SOLUSD",1725124690915,33.17720397,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1725124691835,40.53830397,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1725124692203,33.17720397,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725124692730,33.17720397,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1725124692909,33.17720397,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725124693315,33.17720397,135.85,135.83,7.3618]
["bitfinex","SOLUSD",1725124693635,33.17720397,135.85,135.82,18.406]
["bitfinex","SOLUSD",1725124694312,6.4834,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725124694313,33.17720397,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725124695031,40.53670397,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725124696032,33.17720397,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725124696229,56.43500397,135.9,135.84,18.4029]
["bitfinex","SOLUSD",1725124696527,40.53550397,135.9,135.84,18.4029]
["bitfinex","SOLUSD",1725124696909,33.17720397,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725124698508,33.17720397,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1725124699119,33.17720397,135.9,135.84,18.4029]
["bitfinex","SOLUSD",1725124699120,33.17720397,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1725124699326,40.53340397,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1725124699635,33.17720397,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1725124700220,33.17720397,135.94,135.89,18.397]
["bitfinex","SOLUSD",1725124700431,33.17720397,135.94,135.9,45.0]
["bitfinex","SOLUSD",1725124700629,7.3557,135.95,135.9,45.0]
["bitfinex","SOLUSD",1725124701326,40.53350397,135.94,135.9,45.0]
["bitfinex","SOLUSD",1725124701519,16.2386,135.97,135.89,18.397]
["bitfinex","SOLUSD",1725124701520,33.17720397,135.92,135.89,18.397]
["bitfinex","SOLUSD",1725124702329,33.17720397,135.92,135.89,25.7558]
["bitfinex","SOLUSD",1725124705633,40.53350397,135.94,135.89,25.7558]
["bitfinex","SOLUSD",1725124708022,33.17720397,135.94,135.89,18.397]
["bitfinex","SOLUSD",1725124708224,33.17720397,135.94,135.9,52.3578]
["bitfinex","SOLUSD",1725124708422,7.3571,135.93,135.9,45.0]
["bitfinex","SOLUSD",1725124708937,40.53340397,135.94,135.9,45.0]
["bitfinex","SOLUSD",1725124709743,40.53340397,135.94,135.89,25.7557]
["bitfinex","SOLUSD",1725124710117,40.53340397,135.94,135.9,52.3583]
["bitfinex","SOLUSD",1725124710633,40.53340397,135.94,135.89,25.7558]
["bitfinex","SOLUSD",1725124711515,7.3568,135.93,135.89,25.7558]
["bitfinex","SOLUSD",1725124711724,33.17720397,135.94,135.9,52.3582]
["bitfinex","SOLUSD",1725124712332,33.17720397,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1725124713340,33.17720397,135.94,135.9,52.3582]
["bitfinex","SOLUSD",1725124714439,33.17720397,135.94,135.89,25.7557]
["bitfinex","SOLUSD",1725124715015,40.53350397,135.94,135.89,25.7557]
["bitfinex","SOLUSD",1725124715752,40.53350397,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1725124718336,13.27256477,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1725124719042,13.27256477,135.93,135.89,25.7557]
["bitfinex","SOLUSD",1725124719240,16.2386,135.97,135.89,25.7557]
["bitfinex","SOLUSD",1725124719241,13.27256477,135.91,135.89,18.397]
["bitfinex","SOLUSD",1725124722626,13.27256477,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1725124723323,13.27256477,135.89,135.86,388.4]
["bitfinex","SOLUSD",1725124723740,13.27256477,135.89,135.86,395.7604]
["bitfinex","SOLUSD",1725124723945,13.27256477,135.87,135.86,388.4]
["bitfinex","SOLUSD",1725124724125,13.27256477,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1725124724326,13.27256477,135.87,135.85,7.361]
["bitfinex","SOLUSD",1725124724839,13.27256477,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725124725832,13.27256477,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1725124726338,13.27256477,135.89,135.87,45.0]
["bitfinex","SOLUSD",1725124728349,40.55565032,135.91,135.87,45.0]
["bitfinex","SOLUSD",1725124728644,40.55565032,135.91,135.87,52.3598]
["bitfinex","SOLUSD",1725124728851,33.19785032,135.91,135.87,52.3598]
["bitfinex","SOLUSD",1725124730027,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725124730367,49.40695032,135.95,135.91,25.7513]
["bitfinex","SOLUSD",1725124730520,49.40695032,135.95,135.92,45.0]
["bitfinex","SOLUSD",1725124731330,49.40695032,135.95,135.92,44.5]
["bitfinex","SOLUSD",1725124731933,33.19785032,135.95,135.92,44.5]
["bitfinex","SOLUSD",1725124733956,40.55295032,135.96,135.92,44.5]
["bitfinex","SOLUSD",1725124734520,33.19785032,135.96,135.92,44.5]
["bitfinex","SOLUSD",1725124734721,40.55305032,135.96,135.92,44.5]
["bitfinex","SOLUSD",1725124736930,7.3557,135.95,135.92,44.5]
["bitfinex","SOLUSD",1725124737142,33.19785032,135.94,135.91,45.0]
["bitfinex","SOLUSD",1725124737344,40.55405032,135.94,135.91,45.0]
["bitfinex","SOLUSD",1725124738640,40.55405032,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1725124739244,33.19785032,135.94,135.91,45.0]
["bitfinex","SOLUSD",1725124739954,40.55405032,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1725124740250,40.55405032,135.94,135.9,45.0]
["bitfinex","SOLUSD",1725124742044,40.55405032,135.94,135.9,52.3582]
["bitfinex","SOLUSD",1725124745959,33.19785032,135.94,135.9,52.3582]
["bitfinex","SOLUSD",1725124746137,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1725124746651,7.3558,135.95,135.92,45.0]
["bitfinex","SOLUSD",1725124747034,40.55305032,135.96,135.92,45.0]
["bitfinex","SOLUSD",1725124747829,40.55305032,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1725124747830,33.19785032,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1725124748036,33.19785032,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1725124748255,13.2680448,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1725124748456,13.2680448,135.95,135.92,70.7494]
["bitfinex","SOLUSD",1725124749032,13.2680448,135.93,135.92,63.3923]
["bitfinex","SOLUSD",1725124750769,13.2680448,135.93,135.92,45.0]
["bitfinex","SOLUSD",1725124751450,13.2680448,135.93,135.91,45.0]
["bitfinex","SOLUSD",1725124751757,13.2680448,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1725124751957,13.2680448,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1725124752142,13.2680448,135.91,135.9,52.3581]
["bitfinex","SOLUSD",1725124752342,13.2680448,135.93,135.9,52.3581]
["bitfinex","SOLUSD",1725124752565,13.2680448,135.93,135.91,45.0]
["bitfinex","SOLUSD",1725124753062,16.2091,135.98,135.91,63.3939]
["bitfinex","SOLUSD",1725124753063,7.3551,135.96,135.91,63.3939]
["bitfinex","SOLUSD",1725124753264,13.2680448,135.95,135.91,63.3939]
["bitfinex","SOLUSD",1725124753465,13.2680448,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1725124753642,13.2680448,135.95,135.91,63.3939]
["bitfinex","SOLUSD",1725124753842,13.2680448,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1725124754066,13.2680448,135.95,135.93,45.0]
["bitfinex","SOLUSD",1725124757768,13.2680448,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1725124757968,13.2680448,135.95,135.91,25.7515]
["bitfinex","SOLUSD",1725124758161,13.2680448,135.95,135.92,45.0]
["bitfinex","SOLUSD",1725124759576,7.3553,135.96,135.93,7.3562]
["bitfinex","SOLUSD",1725124759577,13.2680448,135.96,135.93,7.3562]
["bitfinex","SOLUSD",1725124760064,13.2680448,135.96,135.94,45.0]
["bitfinex","SOLUSD",1725124760760,13.2680448,135.98,135.94,45.0]
["bitfinex","SOLUSD",1725124761182,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725124761350,13.2680448,135.99,135.97,45.0]
["bitfinex","SOLUSD",1725124761660,13.2680448,135.99,135.97,52.3544]
["bitfinex","SOLUSD",1725124764740,13.2680448,135.99,135.97,45.0]
["bitfinex","SOLUSD",1725124764960,13.2680448,135.99,135.95,388.4]
["bitfinex","SOLUSD",1725124765181,13.2680448,135.96,135.95,388.4]
["bitfinex","SOLUSD",1725124767481,13.2680448,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1725124767653,13.2680448,135.96,135.94,45.0]
["bitfinex","SOLUSD",1725124770483,13.2680448,135.96,135.94,52.356]
["bitfinex","SOLUSD",1725124770856,13.2680448,135.96,135.95,25.7447]
["bitfinex","SOLUSD",1725124771154,13.2680448,135.96,135.95,70.7447]
["bitfinex","SOLUSD",1725124772870,13.2680448,135.96,135.92,18.3923]
["bitfinex","SOLUSD",1725124773082,13.2680448,135.96,135.93,45.0]
["bitfinex","SOLUSD",1725124773273,20.6236448,135.96,135.93,45.0]
["bitfinex","SOLUSD",1725124773575,13.2680448,135.94,135.92,18.3923]
["bitfinex","SOLUSD",1725124773780,13.2680448,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1725124774480,13.2680448,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1725124774977,16.1966,135.99,135.92,18.3923]
["bitfinex","SOLUSD",1725124774978,13.2680448,135.94,135.92,18.3923]
["bitfinex","SOLUSD",1725124775152,13.2680448,135.94,135.91,7.3573]
["bitfinex","SOLUSD",1725124775354,13.2680448,135.92,135.91,7.3573]
["bitfinex","SOLUSD",1725124775975,13.2680448,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1725124776749,13.2680448,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725124776979,13.2680448,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1725124778155,13.2680448,135.9,135.89,45.0]
["bitfinex","SOLUSD",1725124778568,13.2680448,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1725124778967,7.3568,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1725124779156,13.2680448,135.91,135.89,45.0]
["bitfinex","SOLUSD",1725124779361,13.2680448,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1725124779777,13.2680448,135.91,135.89,45.0]
["bitfinex","SOLUSD",1725124780448,13.2680448,135.91,135.88,45.0]
["bitfinex","SOLUSD",1725124781068,7.3568,135.93,135.88,52.3593]
["bitfinex","SOLUSD",1725124781269,13.2680448,135.91,135.88,52.3593]
["bitfinex","SOLUSD",1725124781780,13.2680448,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1725124781954,13.2680448,135.93,135.91,45.0]
["bitfinex","SOLUSD",1725124782157,15.9834,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1725124782362,13.8077,136.0,135.94,25.7456]
["bitfinex","SOLUSD",1725124782363,13.2680448,135.96,135.94,25.7456]
["bitfinex","SOLUSD",1725124783780,13.2680448,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1725124784280,33.15667014,135.99,135.96,45.0]
["bitfinex","SOLUSD",1725124784651,33.15667014,135.99,135.95,45.0]
["bitfinex","SOLUSD",1725124786362,40.51037014,135.99,135.95,45.0]
["bitfinex","SOLUSD",1725124786879,40.51037014,135.99,135.95,52.3555]
["bitfinex","SOLUSD",1725124787883,33.15667014,135.99,135.95,52.3555]
["bitfinex","SOLUSD",1725124788174,33.15667014,135.99,135.96,7.3546]
["bitfinex","SOLUSD",1725124788361,33.15667014,135.99,135.97,45.0]
["bitfinex","SOLUSD",1725124788781,33.15667014,135.99,135.96,7.3546]
["bitfinex","SOLUSD",1725124789165,33.15667014,135.99,135.97,45.0]
["bitfinex","SOLUSD",1725124790289,33.15667014,135.99,135.96,7.3546]
["bitfinex","SOLUSD",1725124791189,33.15667014,135.99,135.95,395.7555]
["bitfinex","SOLUSD",1725124791373,33.15667014,135.99,135.96,45.0]
["bitfinex","SOLUSD",1725124791983,33.15667014,135.97,135.95,388.4]
["bitfinex","SOLUSD",1725124792194,40.51127014,135.97,135.95,388.4]
["bitfinex","SOLUSD",1725124794397,40.51127014,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725124794681,40.51127014,135.97,135.94,45.0]
["bitfinex","SOLUSD",1725124796197,33.15667014,135.97,135.94,45.0]
["bitfinex","SOLUSD",1725124796893,40.51147014,135.97,135.94,45.0]
["bitfinex","SOLUSD",1725124797067,40.51147014,135.97,135.93,45.0]
["bitfinex","SOLUSD",1725124799263,33.15667014,135.97,135.93,63.3908]
["bitfinex","SOLUSD",1725124799775,33.15667014,135.99,135.93,63.3908]
["bitfinex","SOLUSD",1725124800176,33.15667014,136.01,135.95,18.3882]
["bitfinex","SOLUSD",1725124800368,33.15667014,136.01,135.96,45.0]
["bitfinex","SOLUSD",1725124800983,33.15667014,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725124801173,33.15667014,136.01,135.98,45.0]
["bitfinex","SOLUSD",1725124801382,33.15667014,135.99,135.93,388.4]
["bitfinex","SOLUSD",1725124801682,33.15667014,135.96,135.93,388.4]
["bitfinex","SOLUSD",1725124802796,33.15667014,135.96,135.94,45.0]
["bitfinex","SOLUSD",1725124803401,33.15667014,135.96,135.94,52.356]
["bitfinex","SOLUSD",1725124803896,33.15667014,135.96,135.93,388.4]
["bitfinex","SOLUSD",1725124804293,13.26947188,135.94,135.93,388.4]
["bitfinex","SOLUSD",1725124804599,13.26947188,135.94,135.93,433.4]
["bitfinex","SOLUSD",1725124805100,13.26947188,135.94,135.93,388.4]
["bitfinex","SOLUSD",1725124805602,13.26947188,135.96,135.93,395.7567]
["bitfinex","SOLUSD",1725124805783,13.26947188,135.96,135.93,440.7567]
["bitfinex","SOLUSD",1725124806194,13.26947188,135.96,135.93,52.3567]
["bitfinex","SOLUSD",1725124806391,13.26947188,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1725124806580,6.051,136.03,135.94,45.0]
["bitfinex","SOLUSD",1725124806581,15.9955,136.02,135.94,18.3896]
["bitfinex","SOLUSD",1725124806777,13.26947188,135.98,135.95,45.0]
["bitfinex","SOLUSD",1725124806990,13.26947188,135.98,135.94,18.3896]
["bitfinex","SOLUSD",1725124807194,13.26947188,135.98,135.96,7.355]
["bitfinex","SOLUSD",1725124807507,13.26947188,136.0,135.97,52.3545]
["bitfinex","SOLUSD",1725124808291,33.148471,136.01,135.97,52.3545]
["bitfinex","SOLUSD",1725124810715,40.500971,136.01,135.97,52.3545]
["bitfinex","SOLUSD",1725124811607,33.148471,136.01,135.97,52.3545]
["bitfinex","SOLUSD",1725124812286,15.9955,136.02,135.98,7.3535]
["bitfinex","SOLUSD",1725124812587,40.500271,136.02,135.98,7.3535]
["bitfinex","SOLUSD",1725124814409,40.500271,136.02,135.97,52.3544]
["bitfinex","SOLUSD",1725124816213,40.500271,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1725124816610,33.148471,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1725124817809,33.148471,136.02,135.99,45.0]
["bitfinex","SOLUSD",1725124818522,33.148471,136.02,135.99,52.3534]
["bitfinex","SOLUSD",1725124821101,33.148471,136.02,135.99,45.0]
["bitfinex","SOLUSD",1725124822598,33.148471,136.02,135.99,52.3533]
["bitfinex","SOLUSD",1725124823290,33.148471,136.04,136.0,18.3818]
["bitfinex","SOLUSD",1725124823490,33.148471,136.04,136.01,45.0]
["bitfinex","SOLUSD",1725124824411,33.148471,136.04,136.01,52.3524]
["bitfinex","SOLUSD",1725124826513,33.148471,136.04,136.01,45.0]
["bitfinex","SOLUSD",1725124826825,33.148471,136.04,136.0,25.7344]
["bitfinex","SOLUSD",1725124827316,7.351,136.04,136.0,25.7344]
["bitfinex","SOLUSD",1725124827498,33.148471,136.08,135.97,430.3132]
["bitfinex","SOLUSD",1725124827499,33.148471,136.02,135.97,430.3132]
["bitfinex","SOLUSD",1725124827826,33.148471,135.99,135.97,406.7856]
["bitfinex","SOLUSD",1725124828017,33.148471,135.99,135.97,414.14]
["bitfinex","SOLUSD",1725124830320,13.26150575,135.98,135.97,414.14]
["bitfinex","SOLUSD",1725124830632,13.26150575,135.98,135.97,459.14]
["bitfinex","SOLUSD",1725124831919,7.3524,136.01,135.97,459.14]
["bitfinex","SOLUSD",1725124832106,13.26150575,135.98,135.97,459.14]
["bitfinex","SOLUSD",1725124832921,13.26150575,135.98,135.97,70.74]
["bitfinex","SOLUSD",1725124834135,13.26150575,136.0,135.97,63.3856]
["bitfinex","SOLUSD",1725124834329,13.26150575,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725124834635,13.26150575,136.02,136.0,52.3528]
["bitfinex","SOLUSD",1725124837202,13.26150575,136.01,136.0,52.3528]
["bitfinex","SOLUSD",1725124838511,7.3508,136.04,136.0,52.3528]
["bitfinex","SOLUSD",1725124838717,13.26150575,136.01,136.0,52.3528]
["bitfinex","SOLUSD",1725124838921,13.26150575,136.01,136.0,440.7528]
["bitfinex","SOLUSD",1725124842027,7.3496,136.07,136.01,7.3519]
["bitfinex","SOLUSD",1725124842326,13.26150575,136.04,136.02,45.0]
["bitfinex","SOLUSD",1725124842907,13.26150575,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1725124843110,13.26150575,136.06,136.04,45.0]
["bitfinex","SOLUSD",1725124843331,13.26150575,136.06,136.04,52.3506]
["bitfinex","SOLUSD",1725124844834,13.26150575,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1725124845131,13.26150575,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1725124845507,13.26150575,136.08,136.07,45.0]
["bitfinex","SOLUSD",1725124846718,13.26150575,136.08,136.06,388.4]
["bitfinex","SOLUSD",1725124849032,13.26150575,136.08,136.07,45.0]
["bitfinex","SOLUSD",1725124850133,13.26150575,136.08,136.07,52.3491]
["bitfinex","SOLUSD",1725124850443,13.26150575,136.1,136.07,52.3491]
["bitfinex","SOLUSD",1725124850738,0.8436994,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725124850933,13.26150575,136.11,136.1,45.0]
["bitfinex","SOLUSD",1725124852740,13.26150575,136.11,136.1,52.3475]
["bitfinex","SOLUSD",1725124853233,0.8436994,136.13,136.11,18.3674]
["bitfinex","SOLUSD",1725124853435,0.8436994,136.13,136.12,45.0]
["bitfinex","SOLUSD",1725124853737,0.8436994,136.13,136.12,52.3464]
["bitfinex","SOLUSD",1725124853928,14.10520515,136.13,136.12,45.0]
["bitfinex","SOLUSD",1725124854137,14.10520515,136.13,136.11,18.3674]
["bitfinex","SOLUSD",1725124854441,14.10520515,136.13,136.1,388.4]
["bitfinex","SOLUSD",1725124854628,13.26150575,136.11,136.1,388.4]
["bitfinex","SOLUSD",1725124855134,13.26150575,136.11,136.1,440.7474]
["bitfinex","SOLUSD",1725124855937,13.26150575,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1725124856242,13.26150575,136.12,136.11,52.3469]
["bitfinex","SOLUSD",1725124856541,0.8436994,136.13,136.11,52.3469]
["bitfinex","SOLUSD",1725124856721,14.10520515,136.13,136.12,45.0]
["bitfinex","SOLUSD",1725124857448,14.10520515,136.13,136.11,388.4]
["bitfinex","SOLUSD",1725124859745,14.10520515,136.13,136.12,45.0]
["bitfinex","SOLUSD",1725124862419,14.10520515,136.13,136.11,388.4]
["bitfinex","SOLUSD",1725124862640,14.10520515,136.13,136.1,395.7473]
["bitfinex","SOLUSD",1725124863019,14.10520515,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1725124863535,0.8436994,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1725124863728,0.8436994,136.13,136.12,395.7464]
["bitfinex","SOLUSD",1725124864046,0.8436994,136.13,136.12,456.302]
["bitfinex","SOLUSD",1725124866353,0.8436994,136.13,136.12,493.0342]
["bitfinex","SOLUSD",1725124868658,13.26150575,136.17,136.15,7.3445]
["bitfinex","SOLUSD",1725124868839,13.26150575,136.17,136.16,45.0]
["bitfinex","SOLUSD",1725124869041,13.26150575,136.17,136.16,52.3443]
["bitfinex","SOLUSD",1725124872554,13.26150575,136.17,136.15,387.5563006]
["bitfinex","SOLUSD",1725124872928,13.26150575,136.17,136.15,394.9010006]
["bitfinex","SOLUSD",1725124873436,13.26150575,136.17,136.15,387.5563006]
["bitfinex","SOLUSD",1725124873632,13.26150575,136.16,136.15,387.5563006]
["bitfinex","SOLUSD",1725124874535,13.26150575,136.16,136.15,432.5563006]
["bitfinex","SOLUSD",1725124875247,13.26150575,136.16,136.15,439.9011006]
["bitfinex","SOLUSD",1725124876863,13.26150575,136.16,136.15,432.5563006]
["bitfinex","SOLUSD",1725124879162,7.3428,136.19,136.15,439.9011006]
["bitfinex","SOLUSD",1725124879366,7.3421,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725124879545,13.26150575,136.17,136.16,45.0]
["bitfinex","SOLUSD",1725124879745,13.26150575,136.17,136.16,52.3443]
["bitfinex","SOLUSD",1725124879948,22.9539,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725124880157,13.26150575,136.19,136.18,45.0]
["bitfinex","SOLUSD",1725124880464,13.26150575,136.19,136.18,432.5563006]
["bitfinex","SOLUSD",1725124880644,7.3417,136.21,136.18,432.5563006]
["bitfinex","SOLUSD",1725124880837,13.26150575,136.2,136.18,432.5563006]
["bitfinex","SOLUSD",1725124881039,13.26150575,136.2,136.18,439.8993006]
["bitfinex","SOLUSD",1725124881562,13.26150575,136.2,136.19,1.46838348]
["bitfinex","SOLUSD",1725124882147,13.26150575,136.2,136.19,387.5563006]
["bitfinex","SOLUSD",1725124882349,13.26150575,136.2,136.19,432.5563006]
["bitfinex","SOLUSD",1725124882757,13.26150575,136.2,136.19,387.5563006]
["bitfinex","SOLUSD",1725124886465,13.26150575,136.2,136.17,413.2588006]
["bitfinex","SOLUSD",1725124886770,13.26150575,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725124887749,13.26150575,136.2,136.18,52.343]
["bitfinex","SOLUSD",1725124888452,13.26150575,136.2,136.18,53.45940254]
["bitfinex","SOLUSD",1725124889657,13.26150575,136.2,136.18,52.343]
["bitfinex","SOLUSD",1725124891148,0.8436994,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725124891457,13.26150575,136.25,136.24,394.8962006]
["bitfinex","SOLUSD",1725124891669,13.26150575,136.25,136.24,439.8962006]
["bitfinex","SOLUSD",1725124895570,13.26150575,136.25,136.24,52.3399]
["bitfinex","SOLUSD",1725124898053,13.26150575,136.25,136.24,45.0]
["bitfinex","SOLUSD",1725124898545,13.26150575,136.25,136.2,18.3548]
["bitfinex","SOLUSD",1725124898546,7.34,136.24,136.2,18.3548]
["bitfinex","SOLUSD",1725124898746,13.26150575,136.21,136.2,18.3548]
["bitfinex","SOLUSD",1725124898968,13.26150575,136.21,136.2,406.7548]
["bitfinex","SOLUSD",1725124899171,13.26150575,136.21,136.2,414.0969]
["bitfinex","SOLUSD",1725124899372,0.8436994,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1725124899578,7.3392,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725124899881,13.26150575,136.23,136.22,7.3408]
["bitfinex","SOLUSD",1725124900053,13.26150575,136.23,136.22,52.3408]
["bitfinex","SOLUSD",1725124900572,13.26150575,136.24,136.22,52.3408]
["bitfinex","SOLUSD",1725124900752,13.26150575,136.24,136.23,45.0]
["bitfinex","SOLUSD",1725124902964,8.1820994,136.27,136.23,52.3405]
["bitfinex","SOLUSD",1725124903153,13.26150575,136.25,136.23,52.3405]
["bitfinex","SOLUSD",1725124903861,20.60100575,136.25,136.23,45.0]
["bitfinex","SOLUSD",1725124904077,13.26150575,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725124904256,13.26150575,136.23,136.22,440.741]
["bitfinex","SOLUSD",1725124904649,13.26150575,136.23,136.22,433.4]
["bitfinex","SOLUSD",1725124906081,13.26150575,136.23,136.22,388.4]
["bitfinex","SOLUSD",1725124908386,13.26150575,136.23,136.22,433.4]
["bitfinex","SOLUSD",1725124909175,13.26150575,136.23,136.22,440.741]
["bitfinex","SOLUSD",1725124910647,13.26150575,136.23,136.22,433.4]
["bitfinex","SOLUSD",1725124910852,13.26150575,136.23,136.22,388.4]
["bitfinex","SOLUSD",1725124913450,13.26150575,136.23,136.22,433.4]
["bitfinex","SOLUSD",1725124916657,13.26150575,136.23,136.22,388.4]
["bitfinex","SOLUSD",1725124917874,7.339,136.26,136.22,388.4]
["bitfinex","SOLUSD",1725124918083,13.26150575,136.23,136.22,388.4]
["bitfinex","SOLUSD",1725124921457,13.26150575,136.23,136.22,395.741]
["bitfinex","SOLUSD",1725124921676,13.26150575,136.23,136.22,440.741]
["bitfinex","SOLUSD",1725124925180,13.26150575,136.25,136.22,440.741]
["bitfinex","SOLUSD",1725124925367,13.26150575,136.25,136.23,52.3404]
["bitfinex","SOLUSD",1725124926867,13.26150575,136.25,136.23,45.0]
["bitfinex","SOLUSD",1725124927066,13.26150575,136.25,136.22,395.7409]
["bitfinex","SOLUSD",1725124927270,13.26150575,136.23,136.22,395.7409]
["bitfinex","SOLUSD",1725124927593,13.26150575,136.23,136.22,440.7409]
["bitfinex","SOLUSD",1725124929066,13.26150575,136.25,136.22,440.7409]
["bitfinex","SOLUSD",1725124929268,13.26150575,136.25,136.23,52.3404]
["bitfinex","SOLUSD",1725124930496,0.8436994,136.27,136.24,7.3394]
["bitfinex","SOLUSD",1725124930698,13.26150575,136.26,136.25,45.0]
["bitfinex","SOLUSD",1725124931677,0.8436994,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725124931678,0.8436994,136.27,136.25,52.3394]
["bitfinex","SOLUSD",1725124931992,14.10520515,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725124932164,14.10520515,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725124934381,0.8436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725124935492,0.8436994,136.27,136.26,53.32070992]
["bitfinex","SOLUSD",1725124937085,0.8436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725124937371,0.8436994,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725124937593,0.8436994,136.27,136.25,18.348]
["bitfinex","SOLUSD",1725124937796,13.26150575,136.26,136.25,18.348]
["bitfinex","SOLUSD",1725124938985,13.26150575,136.26,136.25,63.348]
["bitfinex","SOLUSD",1725124939493,13.26150575,136.26,136.25,18.348]
["bitfinex","SOLUSD",1725124939696,13.26150575,136.26,136.24,395.7396]
["bitfinex","SOLUSD",1725124939697,7.3394,136.25,136.24,307.10001654]
["bitfinex","SOLUSD",1725124939991,27.3394,136.25,136.24,307.10001654]
["bitfinex","SOLUSD",1725124940170,7.3394,136.25,136.24,307.10001654]
["bitfinex","SOLUSD",1725124942595,7.34,136.24,136.19,25.6986]
["bitfinex","SOLUSD",1725124942795,13.26150575,136.2,136.19,25.6986]
["bitfinex","SOLUSD",1725124943002,7.34,136.24,136.2,212.53852733]
["bitfinex","SOLUSD",1725124943298,13.26150575,136.21,136.2,212.53852733]
["bitfinex","SOLUSD",1725124943500,13.26150575,136.21,136.2,257.53852733]
["bitfinex","SOLUSD",1725124944902,13.26150575,136.21,136.2,264.88062733]
["bitfinex","SOLUSD",1725124949105,13.26150575,136.21,136.2,257.53852733]
["bitfinex","SOLUSD",1725124949397,7.3406,136.23,136.2,212.53852733]
["bitfinex","SOLUSD",1725124949610,13.26150575,136.21,136.2,212.53852733]
["bitfinex","SOLUSD",1725124949791,13.26150575,136.21,136.2,257.53852733]
["bitfinex","SOLUSD",1725124951499,13.26150575,136.21,136.2,264.88062733]
["bitfinex","SOLUSD",1725124953891,13.26150575,136.21,136.2,257.53852733]
["bitfinex","SOLUSD",1725124954899,13.26150575,136.21,136.2,212.53852733]
["bitfinex","SOLUSD",1725124956416,7.3416,136.21,136.2,212.53852733]
["bitfinex","SOLUSD",1725124957719,20.60250575,136.22,136.2,212.53852733]
["bitfinex","SOLUSD",1725124960524,13.26150575,136.22,136.2,212.53852733]
["bitfinex","SOLUSD",1725124963032,7.3406,136.23,136.2,212.53852733]
["bitfinex","SOLUSD",1725124963231,13.26150575,136.21,136.2,212.53852733]
["bitfinex","SOLUSD",1725124969709,13.26150575,136.21,136.18,238.23932733]
["bitfinex","SOLUSD",1725124969907,13.26150575,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725124970624,13.26150575,136.21,136.18,238.23932733]
["bitfinex","SOLUSD",1725124980436,13.26150575,136.19,136.18,238.23932733]
["bitfinex","SOLUSD",1725124980616,13.26150575,136.19,136.18,283.23932733]
["bitfinex","SOLUSD",1725124982521,13.26150575,136.19,136.15,212.53852733]
["bitfinex","SOLUSD",1725124982713,13.26150575,136.16,136.15,212.53852733]
["bitfinex","SOLUSD",1725124983113,20.60580575,136.16,136.15,212.53852733]
["bitfinex","SOLUSD",1725124984638,13.26150575,136.16,136.15,212.53852733]
["bitfinex","SOLUSD",1725124985336,20.60580575,136.16,136.15,212.53852733]
["bitfinex","SOLUSD",1725124987611,20.60580575,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725124987830,13.26150575,136.14,136.12,219.88482733]
["bitfinex","SOLUSD",1725124988436,13.26150575,136.14,136.12,212.53852733]
["bitfinex","SOLUSD",1725124991319,13.26150575,136.14,136.09,212.53852733]
["bitfinex","SOLUSD",1725124991519,13.26150575,136.12,136.1,45.0]
["bitfinex","SOLUSD",1725124991822,13.26150575,136.12,136.09,212.53852733]
["bitfinex","SOLUSD",1725124992048,13.26150575,136.1,136.09,212.53852733]
["bitfinex","SOLUSD",1725124992253,13.26150575,136.1,136.06,212.53852733]
["bitfinex","SOLUSD",1725124992447,13.26150575,136.07,136.06,212.53852733]
["bitfinex","SOLUSD",1725124993981,13.26150575,136.08,136.06,212.53852733]
["bitfinex","SOLUSD",1725124996589,23.118,136.11,136.05,7.35]
["bitfinex","SOLUSD",1725124996756,13.26150575,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725124997073,13.26150575,136.1,136.05,45.0]
["bitfinex","SOLUSD",1725124997853,7.3464,136.13,136.07,7.349]
["bitfinex","SOLUSD",1725124998076,68.679323,136.15,136.08,45.0]
["bitfinex","SOLUSD",1725124998077,13.26150575,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725124999364,13.26150575,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1725124999562,13.26150575,136.12,136.1,45.0]
["bitfinex","SOLUSD",1725125000560,13.26150575,136.12,136.07,25.7211]
["bitfinex","SOLUSD",1725125000755,13.26150575,136.12,136.03,36.7564]
["bitfinex","SOLUSD",1725125000756,13.26150575,136.1,136.03,33.8365]
["bitfinex","SOLUSD",1725125000982,13.26150575,136.1,136.03,15.4596]
["bitfinex","SOLUSD",1725125001362,13.26150575,136.1,136.06,7.3491]
["bitfinex","SOLUSD",1725125002169,13.26150575,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725125002874,13.26150575,136.08,136.07,45.0]
["bitfinex","SOLUSD",1725125007568,13.26150575,136.08,136.06,219.88762733]
["bitfinex","SOLUSD",1725125008494,13.26150575,136.1,136.06,7.3491]
["bitfinex","SOLUSD",1725125009166,13.26150575,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725125009566,13.26150575,136.1,136.07,46.46954988]
["bitfinex","SOLUSD",1725125009866,13.26150575,136.1,136.08,1.46944188]
["bitfinex","SOLUSD",1725125010694,13.26150575,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725125012085,7.3459,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725125012289,13.26150575,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725125014997,13.26150575,136.12,136.09,52.348]
["bitfinex","SOLUSD",1725125018689,15.2343,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725125019068,13.26150575,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1725125021685,13.26150575,136.15,136.14,45.0]
["bitfinex","SOLUSD",1725125024576,13.26150575,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725125028485,13.26150575,136.17,136.14,52.3452]
["bitfinex","SOLUSD",1725125030983,7.3422,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1725125031183,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725125031422,13.26150575,136.18,136.16,45.0]
["bitfinex","SOLUSD",1725125037390,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725125037585,13.26150575,136.18,136.16,45.0]
["bitfinex","SOLUSD",1725125039613,13.26150575,136.18,136.16,52.3441]
["bitfinex","SOLUSD",1725125043421,7.3417,136.21,136.16,52.3441]
["bitfinex","SOLUSD",1725125043716,68.835623,136.22,136.17,18.74205248]
["bitfinex","SOLUSD",1725125043717,13.26150575,136.22,136.17,18.74205248]
["bitfinex","SOLUSD",1725125044033,13.26150575,136.22,136.18,45.78099112]
["bitfinex","SOLUSD",1725125044396,13.26150575,136.22,136.19,1.2010192]
["bitfinex","SOLUSD",1725125045120,13.26150575,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725125052329,13.26150575,136.2,136.18,52.3431]
["bitfinex","SOLUSD",1725125052714,7.3401,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725125052917,13.26150575,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725125053318,7.3398,136.25,136.2,52.3421]
["bitfinex","SOLUSD",1725125053521,13.26150575,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725125053724,13.26150575,136.26,136.2,45.0]
["bitfinex","SOLUSD",1725125054018,13.26150575,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725125054214,13.26150575,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725125057424,13.26150575,136.26,136.23,52.3405]
["bitfinex","SOLUSD",1725125060328,13.26150575,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725125060540,13.26150575,136.24,136.23,45.0]
["bitfinex","SOLUSD",1725125066235,13.26150575,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725125066627,8.1823994,136.27,136.23,52.3404]
["bitfinex","SOLUSD",1725125066825,14.10520515,136.27,136.23,52.3404]
["bitfinex","SOLUSD",1725125067437,14.10520515,136.27,136.24,1.38032453]
["bitfinex","SOLUSD",1725125067738,14.10520515,136.27,136.23,52.3404]
["bitfinex","SOLUSD",1725125068433,14.10520515,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725125068636,13.26150575,136.25,136.23,45.0]
["bitfinex","SOLUSD",1725125069645,13.26150575,136.25,136.22,212.53852733]
["bitfinex","SOLUSD",1725125069821,13.26150575,136.23,136.22,212.53852733]
["bitfinex","SOLUSD",1725125070029,20.60200575,136.23,136.22,212.53852733]
["bitfinex","SOLUSD",1725125071048,20.60200575,136.23,136.19,228.34992733]
["bitfinex","SOLUSD",1725125071248,13.26150575,136.21,136.19,228.34992733]
["bitfinex","SOLUSD",1725125071949,13.26150575,136.21,136.19,235.69252733]
["bitfinex","SOLUSD",1725125072149,13.26150575,136.21,136.2,45.0]
["bitfinex","SOLUSD",1725125072747,13.26150575,136.21,136.19,235.69252733]
["bitfinex","SOLUSD",1725125072748,13.26150575,136.21,136.19,212.53852733]
["bitfinex","SOLUSD",1725125072948,7.3421,136.2,136.19,212.53852733]
["bitfinex","SOLUSD",1725125073251,13.26150575,136.21,136.19,212.53852733]
["bitfinex","SOLUSD",1725125074043,7.3421,136.2,136.19,212.53852733]
["bitfinex","SOLUSD",1725125076845,7.3421,136.2,136.16,6.0221]
["bitfinex","SOLUSD",1725125077151,13.26150575,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725125078060,13.26150575,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125079069,20.60410575,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125079363,13.26150575,136.17,136.16,45.0]
["bitfinex","SOLUSD",1725125079939,13.26150575,136.17,136.14,25.7077]
["bitfinex","SOLUSD",1725125081242,13.26150575,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725125082160,13.26150575,136.17,136.15,52.3447]
["bitfinex","SOLUSD",1725125082331,13.26150575,136.19,136.15,52.3447]
["bitfinex","SOLUSD",1725125083156,20.60430575,136.19,136.15,52.3447]
["bitfinex","SOLUSD",1725125084860,13.26150575,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725125085459,20.60530575,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725125085663,20.60530575,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725125085961,13.26150575,136.15,136.13,212.53852733]
["bitfinex","SOLUSD",1725125086170,13.26150575,136.15,136.11,230.90522733]
["bitfinex","SOLUSD",1725125086464,13.26150575,136.13,136.11,219.88542733]
["bitfinex","SOLUSD",1725125087035,13.26150575,136.15,136.11,219.88542733]
["bitfinex","SOLUSD",1725125087248,13.26150575,136.15,136.11,212.53852733]
["bitfinex","SOLUSD",1725125088267,13.26150575,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1725125088563,13.26150575,136.15,136.14,45.0]
["bitfinex","SOLUSD",1725125091470,13.26150575,136.16,136.14,52.3453]
["bitfinex","SOLUSD",1725125091668,13.26150575,136.16,136.14,264.88382733]
["bitfinex","SOLUSD",1725125091969,13.26150575,136.18,136.14,264.88382733]
["bitfinex","SOLUSD",1725125092974,13.26150575,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1725125093153,13.26150575,136.18,136.16,45.0]
["bitfinex","SOLUSD",1725125093660,13.26150575,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125095074,13.26150575,136.16,136.15,45.0]
["bitfinex","SOLUSD",1725125095575,13.26150575,136.16,136.14,212.53852733]
["bitfinex","SOLUSD",1725125096280,20.60590575,136.16,136.14,212.53852733]
["bitfinex","SOLUSD",1725125097674,20.60590575,136.16,136.12,238.24962733]
["bitfinex","SOLUSD",1725125097876,13.26150575,136.14,136.13,45.0]
["bitfinex","SOLUSD",1725125102379,20.60680575,136.14,136.09,254.67262733]
["bitfinex","SOLUSD",1725125102563,13.26150575,136.12,136.09,42.1341]
["bitfinex","SOLUSD",1725125103676,13.26150575,136.12,136.08,6.619]
["bitfinex","SOLUSD",1725125103677,13.26150575,136.12,136.1,45.0]
["bitfinex","SOLUSD",1725125103981,13.26150575,136.12,136.07,7.3486]
["bitfinex","SOLUSD",1725125104272,13.26150575,136.09,136.07,395.7486]
["bitfinex","SOLUSD",1725125105165,13.26150575,136.09,136.08,45.0]
["bitfinex","SOLUSD",1725125106282,7.3465,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725125106494,13.26150575,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725125107778,20.60900575,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725125108687,20.60900575,136.1,136.07,388.4]
["bitfinex","SOLUSD",1725125108867,13.26150575,136.08,136.07,388.4]
["bitfinex","SOLUSD",1725125109586,13.26150575,136.08,136.04,395.7506]
["bitfinex","SOLUSD",1725125109963,13.26150575,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725125111270,13.26150575,136.06,136.03,25.7285]
["bitfinex","SOLUSD",1725125113501,13.26150575,136.06,136.04,45.0]
["bitfinex","SOLUSD",1725125118295,18.17271875,136.12,136.04,45.0]
["bitfinex","SOLUSD",1725125118486,13.26150575,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1725125118670,13.26150575,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725125118987,13.26150575,136.1,136.08,52.3485]
["bitfinex","SOLUSD",1725125119297,13.26150575,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725125119480,20.60910575,136.1,136.08,45.0]
["bitfinex","SOLUSD",1725125119795,7.3483,136.09,136.05,18.375]
["bitfinex","SOLUSD",1725125120099,13.26150575,136.07,136.06,45.0]
["bitfinex","SOLUSD",1725125124404,13.26150575,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725125131383,13.26150575,136.08,136.06,52.3496]
["bitfinex","SOLUSD",1725125131704,13.26150575,136.09,136.07,7.349]
["bitfinex","SOLUSD",1725125131999,74.736923,136.15,136.08,7.3484]
["bitfinex","SOLUSD",1725125132196,13.26150575,136.11,136.08,52.3484]
["bitfinex","SOLUSD",1725125132374,7.3463,136.13,136.08,52.3484]
["bitfinex","SOLUSD",1725125132572,13.26150575,136.11,136.08,52.3484]
["bitfinex","SOLUSD",1725125133394,13.26150575,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125133701,13.26150575,136.09,136.08,45.0]
["bitfinex","SOLUSD",1725125134801,20.60950575,136.09,136.08,45.0]
["bitfinex","SOLUSD",1725125135900,20.60950575,136.09,136.07,388.4]
["bitfinex","SOLUSD",1725125137003,18.364,136.14,136.07,388.4]
["bitfinex","SOLUSD",1725125137211,13.26150575,136.08,136.07,388.4]
["bitfinex","SOLUSD",1725125138093,13.26150575,136.08,136.07,433.4]
["bitfinex","SOLUSD",1725125139401,13.26150575,136.08,136.07,45.0]
["bitfinex","SOLUSD",1725125139606,13.26150575,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725125141784,21.6909,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1725125141988,13.26150575,136.11,136.09,45.0]
["bitfinex","SOLUSD",1725125142605,13.26150575,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125144788,7.3465,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725125144993,74.736923,136.15,136.08,63.3707]
["bitfinex","SOLUSD",1725125144994,13.26150575,136.11,136.08,63.3707]
["bitfinex","SOLUSD",1725125145289,13.26150575,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1725125145512,13.26150575,136.12,136.11,45.0]
["bitfinex","SOLUSD",1725125146009,13.26150575,136.12,136.1,52.3473]
["bitfinex","SOLUSD",1725125146519,15.5235,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1725125146520,13.26150575,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725125146723,13.26150575,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725125147091,13.26150575,136.16,136.14,1.44344458]
["bitfinex","SOLUSD",1725125148389,13.26150575,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725125148615,13.26150575,136.14,136.13,45.0]
["bitfinex","SOLUSD",1725125149311,13.26150575,136.14,136.12,45.0]
["bitfinex","SOLUSD",1725125156720,20.60580575,136.16,136.12,52.3463]
["bitfinex","SOLUSD",1725125156918,13.26150575,136.14,136.12,52.3463]
["bitfinex","SOLUSD",1725125157126,13.26150575,136.14,136.12,440.7463]
["bitfinex","SOLUSD",1725125161617,13.26150575,136.16,136.13,7.3459]
["bitfinex","SOLUSD",1725125161929,59.253323,136.22,136.14,45.0]
["bitfinex","SOLUSD",1725125162123,13.26150575,136.19,136.14,451.7627]
["bitfinex","SOLUSD",1725125162506,13.26150575,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1725125162707,13.26150575,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725125162928,13.26150575,136.19,136.17,46.46421375]
["bitfinex","SOLUSD",1725125163226,13.26150575,136.19,136.18,45.0]
["bitfinex","SOLUSD",1725125163412,13.26150575,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125165327,20.60430575,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125168228,20.60430575,136.19,136.16,52.344]
["bitfinex","SOLUSD",1725125168229,13.26150575,136.19,136.16,52.344]
["bitfinex","SOLUSD",1725125170923,7.3423,136.2,136.16,52.344]
["bitfinex","SOLUSD",1725125171225,7.3423,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1725125171226,13.26150575,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1725125171403,13.26150575,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725125171607,13.26150575,136.22,136.16,451.7602]
["bitfinex","SOLUSD",1725125172335,13.26150575,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725125172525,13.26150575,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725125173412,23.2317,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725125173619,13.26150575,136.21,136.2,45.0]
["bitfinex","SOLUSD",1725125173815,13.26150575,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725125174108,20.60220575,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725125174329,13.26150575,136.21,136.2,45.0]
["bitfinex","SOLUSD",1725125174622,13.26150575,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725125175127,12.26150575,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725125176921,7.3412,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725125177124,20.60270575,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725125180806,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725125181033,13.26150575,136.25,136.21,52.3412]
["bitfinex","SOLUSD",1725125181233,8.1820994,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1725125181447,13.26150575,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725125182239,8.1820994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725125182240,0.8436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725125182618,0.8436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725125184634,14.10520515,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725125190962,14.10520515,136.27,136.22,25.6933]
["bitfinex","SOLUSD",1725125191337,13.26150575,136.23,136.22,25.6933]
["bitfinex","SOLUSD",1725125192223,13.26150575,136.23,136.22,70.6933]
["bitfinex","SOLUSD",1725125193243,0.8436994,136.27,136.22,70.6933]
["bitfinex","SOLUSD",1725125193244,13.26150575,136.25,136.22,70.6933]
["bitfinex","SOLUSD",1725125193418,13.26150575,136.25,136.23,45.0]
["bitfinex","SOLUSD",1725125193615,13.26150575,136.25,136.23,52.3404]
["bitfinex","SOLUSD",1725125196337,14.10520515,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725125196643,14.10520515,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725125198756,14.10520515,136.27,136.25,433.4]
["bitfinex","SOLUSD",1725125199933,0.8436994,136.27,136.25,433.4]
["bitfinex","SOLUSD",1725125200142,14.10520515,136.27,136.25,433.4]
["bitfinex","SOLUSD",1725125203342,0.8436994,136.27,136.25,433.4]
["bitfinex","SOLUSD",1725125203527,0.8436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725125203854,0.8436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725125204430,0.8436994,136.27,136.26,53.80624694]
["bitfinex","SOLUSD",1725125204739,0.8436994,136.27,136.26,442.20624694]
["bitfinex","SOLUSD",1725125210850,14.10520515,136.27,136.26,440.7389]
["bitfinex","SOLUSD",1725125211434,14.10520515,136.27,136.26,388.4]
["bitfinex","SOLUSD",1725125213254,14.10520515,136.27,136.26,433.4]
["bitfinex","SOLUSD",1725125219061,14.10520515,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1725125219268,0.8436994,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725125219556,13.26150575,136.23,136.22,45.0]
["bitfinex","SOLUSD",1725125219743,13.26150575,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725125219938,13.26150575,136.23,136.21,52.3416]
["bitfinex","SOLUSD",1725125221262,13.26150575,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725125222331,13.26150575,136.23,136.19,388.4]
["bitfinex","SOLUSD",1725125222657,13.26150575,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725125222830,13.26150575,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1725125223542,13.26150575,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725125224660,13.26150575,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725125225459,7.3411,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725125225649,13.26150575,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725125226155,7.3411,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725125226355,13.26150575,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725125231459,13.26150575,136.2,136.18,52.3431]
["bitfinex","SOLUSD",1725125232643,13.26150575,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725125232845,13.26150575,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725125238667,13.26150575,136.22,136.2,52.342]
["bitfinex","SOLUSD",1725125238850,13.26150575,136.24,136.2,52.342]
["bitfinex","SOLUSD",1725125239963,0.8436994,136.27,136.21,18.3538]
["bitfinex","SOLUSD",1725125240267,0.8436994,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1725125240268,14.10520515,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1725125240469,14.10520515,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725125241070,21.44370515,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725125241276,13.26150575,136.25,136.24,45.0]
["bitfinex","SOLUSD",1725125244679,20.60090575,136.25,136.23,388.4]
["bitfinex","SOLUSD",1725125246354,20.60090575,136.25,136.21,18.3538]
["bitfinex","SOLUSD",1725125246557,13.26150575,136.23,136.22,45.0]
["bitfinex","SOLUSD",1725125251180,13.26150575,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725125252383,13.26150575,136.23,136.22,45.0]
["bitfinex","SOLUSD",1725125256281,7.3395,136.25,136.22,52.341]
["bitfinex","SOLUSD",1725125256282,13.26150575,136.25,136.22,52.341]
["bitfinex","SOLUSD",1725125259786,13.26150575,136.25,136.23,0.79956164]
["bitfinex","SOLUSD",1725125260087,13.26150575,136.25,136.22,52.341]
["bitfinex","SOLUSD",1725125261886,13.26150575,136.23,136.22,52.341]
["bitfinex","SOLUSD",1725125262189,13.26150575,136.23,136.22,45.0]
["bitfinex","SOLUSD",1725125263790,20.60200575,136.23,136.21,388.4]
["bitfinex","SOLUSD",1725125264191,20.60200575,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725125264388,13.26150575,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1725125265180,13.26150575,136.2,136.19,45.0]
["bitfinex","SOLUSD",1725125268294,13.26150575,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725125268905,13.26150575,136.2,136.14,429.3099]
["bitfinex","SOLUSD",1725125269202,13.26150575,136.16,136.14,18.3628]
["bitfinex","SOLUSD",1725125271010,7.3448,136.15,136.1,406.7685]
["bitfinex","SOLUSD",1725125271304,13.26150575,136.14,136.1,406.7685]
["bitfinex","SOLUSD",1725125272304,13.26150575,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1725125272499,13.26150575,136.14,136.11,388.4]
["bitfinex","SOLUSD",1725125272680,13.26150575,136.14,136.12,45.0]
["bitfinex","SOLUSD",1725125275393,20.60590575,136.16,136.12,52.3463]
["bitfinex","SOLUSD",1725125276109,20.60590575,136.16,136.12,440.7463]
["bitfinex","SOLUSD",1725125276894,13.26150575,136.14,136.12,440.7463]
["bitfinex","SOLUSD",1725125277191,13.26150575,136.14,136.12,433.4]
["bitfinex","SOLUSD",1725125279713,13.26150575,136.14,136.12,388.4]
["bitfinex","SOLUSD",1725125281390,20.60700575,136.14,136.12,388.4]
["bitfinex","SOLUSD",1725125282102,7.3459,136.13,136.12,388.4]
["bitfinex","SOLUSD",1725125282305,7.3459,136.13,136.12,307.10001654]
["bitfinex","SOLUSD",1725125285494,13.26150575,136.14,136.07,25.7213]
["bitfinex","SOLUSD",1725125285495,7.3466,136.12,136.07,251.52133308]
["bitfinex","SOLUSD",1725125285808,13.26150575,136.09,136.08,45.0]
["bitfinex","SOLUSD",1725125286108,13.26150575,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125286507,13.26150575,136.11,136.08,52.3484]
["bitfinex","SOLUSD",1725125287506,7.3459,136.13,136.08,52.3484]
["bitfinex","SOLUSD",1725125287694,20.60740575,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1725125287897,20.60740575,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725125288599,20.60740575,136.13,136.11,1.46465988]
["bitfinex","SOLUSD",1725125289403,16.5785,136.16,136.1,52.3473]
["bitfinex","SOLUSD",1725125289708,13.26150575,136.14,136.1,52.3473]
["bitfinex","SOLUSD",1725125290511,20.60700575,136.14,136.1,52.3473]
["bitfinex","SOLUSD",1725125291227,13.26150575,136.12,136.1,52.3473]
["bitfinex","SOLUSD",1725125293526,13.26150575,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725125293712,13.26150575,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725125294522,13.26150575,136.15,136.12,45.39726311]
["bitfinex","SOLUSD",1725125296506,13.26150575,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725125300436,7.3444,136.16,136.12,45.0]
["bitfinex","SOLUSD",1725125300437,7.3436,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725125300725,13.26150575,136.15,136.14,45.0]
["bitfinex","SOLUSD",1725125310633,7.3431,136.19,136.14,51.0077]
["bitfinex","SOLUSD",1725125312416,7.3431,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725125312726,20.60460575,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125314902,13.26150575,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725125316345,20.60530575,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725125321225,7.3443,136.16,136.14,45.0]
["bitfinex","SOLUSD",1725125324434,7.3448,136.15,136.14,45.0]
["bitfinex","SOLUSD",1725125324617,7.3454,136.14,136.12,225.80003308]
["bitfinex","SOLUSD",1725125324817,13.26150575,136.13,136.12,225.80003308]
["bitfinex","SOLUSD",1725125327340,7.3454,136.14,136.12,225.80003308]
["bitfinex","SOLUSD",1725125332747,7.3454,136.14,136.1,25.7155]
["bitfinex","SOLUSD",1725125332926,7.3454,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725125333561,13.26150575,136.13,136.11,45.0]
["bitfinex","SOLUSD",1725125336731,13.26150575,136.13,136.1,25.7155]
["bitfinex","SOLUSD",1725125337256,13.26150575,136.13,136.1,18.368]
["bitfinex","SOLUSD",1725125340654,13.26150575,136.13,136.11,1.46925511]
["bitfinex","SOLUSD",1725125340846,20.60740575,136.13,136.11,1.46925161]
["bitfinex","SOLUSD",1725125341535,20.60740575,136.13,136.1,19.83725095]
["bitfinex","SOLUSD",1725125342437,20.60740575,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1725125342753,20.60740575,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725125343335,13.26150575,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725125343535,12.09631139,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725125343944,12.09631139,136.13,136.09,52.3479]
["bitfinex","SOLUSD",1725125346560,20.60640575,136.15,136.09,63.3694]
["bitfinex","SOLUSD",1725125347139,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725125347353,20.60580575,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725125347553,20.60580575,136.16,136.13,45.40173318]
["bitfinex","SOLUSD",1725125348433,20.60580575,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725125351439,16.1773,136.21,136.13,63.364]
["bitfinex","SOLUSD",1725125351643,20.60380575,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725125351867,20.60380575,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725125353375,7.3405,136.23,136.17,45.0]
["bitfinex","SOLUSD",1725125353555,13.26150575,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725125353764,13.26150575,136.24,136.21,45.44484758]
["bitfinex","SOLUSD",1725125355068,13.26150575,136.24,136.21,46.4681143]
["bitfinex","SOLUSD",1725125355880,13.26150575,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725125357169,7.3395,136.25,136.21,52.3414]
["bitfinex","SOLUSD",1725125357384,13.26150575,136.24,136.21,52.3414]
["bitfinex","SOLUSD",1725125357879,13.26150575,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725125359981,20.60100575,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125360180,20.60100575,136.25,136.21,52.3414]
["bitfinex","SOLUSD",1725125360667,24.3597994,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725125360866,13.26150575,136.25,136.23,45.0]
["bitfinex","SOLUSD",1725125361096,13.26150575,136.25,136.21,70.6945]
["bitfinex","SOLUSD",1725125361289,20.60090575,136.25,136.21,70.6945]
["bitfinex","SOLUSD",1725125361581,20.60090575,136.25,136.21,63.353]
["bitfinex","SOLUSD",1725125362371,17.0209994,136.27,136.21,45.0]
["bitfinex","SOLUSD",1725125362372,13.26150575,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725125362661,13.26150575,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725125362662,13.26150575,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725125363778,7.3411,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725125363980,7.3411,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725125364782,20.60210575,136.23,136.19,45.0]
["bitfinex","SOLUSD",1725125366962,7.3406,136.23,136.19,45.0]
["bitfinex","SOLUSD",1725125367169,35.3679994,136.27,136.19,45.0]
["bitfinex","SOLUSD",1725125367383,13.26150575,136.24,136.18,45.0]
["bitfinex","SOLUSD",1725125367982,20.60150575,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725125368195,20.60150575,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725125369285,7.3405,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725125369674,13.26150575,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725125370180,13.26150575,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725125375784,20.60160575,136.24,136.19,52.3424]
["bitfinex","SOLUSD",1725125377295,7.3406,136.23,136.19,52.3424]
["bitfinex","SOLUSD",1725125381485,7.3406,136.23,136.19,45.0]
["bitfinex","SOLUSD",1725125384391,7.3406,136.23,136.19,45.86232594]
["bitfinex","SOLUSD",1725125385871,24.3597994,136.27,136.22,7.341]
["bitfinex","SOLUSD",1725125386186,30.28250515,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725125386795,7.339,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725125386998,7.339,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725125387493,7.339,136.26,136.22,52.341]
["bitfinex","SOLUSD",1725125388182,7.339,136.26,136.23,1.46781351]
["bitfinex","SOLUSD",1725125388494,21.44360515,136.27,136.22,52.341]
["bitfinex","SOLUSD",1725125390876,8.1820994,136.27,136.22,52.341]
["bitfinex","SOLUSD",1725125392970,0.8436994,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1725125393300,0.8436994,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725125393476,0.8436994,136.27,136.24,52.3394]
["bitfinex","SOLUSD",1725125394196,0.8436994,136.27,136.25,7.3392]
["bitfinex","SOLUSD",1725125394401,0.8436994,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725125398478,0.8436994,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725125400683,0.8436994,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725125400684,14.10520515,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725125400889,21.44370515,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725125401180,0.8436994,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725125402098,0.8436994,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725125402274,0.8436994,136.27,136.25,7.3389]
["bitfinex","SOLUSD",1725125402609,0.8436994,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725125402802,0.8436994,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725125402985,0.8436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725125403303,0.8436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725125404103,0.8436994,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725125406612,0.8436994,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725125406910,0.8436994,136.27,136.24,52.3399]
["bitfinex","SOLUSD",1725125407691,0.8436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725125407890,0.8436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725125414718,0.8436994,136.27,136.24,388.4]
["bitfinex","SOLUSD",1725125414891,13.26150575,136.26,136.24,388.4]
["bitfinex","SOLUSD",1725125416162,20.60050575,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725125417293,20.60050575,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725125419012,13.26150575,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725125419214,20.60080575,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725125420424,13.26150575,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725125420902,20.60160575,136.24,136.22,45.0]
["bitfinex","SOLUSD",1725125421107,0.8436994,136.27,136.19,18.3563]
["bitfinex","SOLUSD",1725125421315,13.26150575,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725125422220,7.3401,136.24,136.19,25.6984]
["bitfinex","SOLUSD",1725125422517,13.26150575,136.23,136.2,52.3421]
["bitfinex","SOLUSD",1725125422716,13.26150575,136.21,136.19,18.3563]
["bitfinex","SOLUSD",1725125425214,13.26150575,136.21,136.2,45.0]
["bitfinex","SOLUSD",1725125426718,20.60310575,136.21,136.16,25.7038]
["bitfinex","SOLUSD",1725125427227,13.26150575,136.19,136.14,388.4]
["bitfinex","SOLUSD",1725125427397,20.60410575,136.19,136.14,395.7453]
["bitfinex","SOLUSD",1725125428626,20.60410575,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125429229,7.3433,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125430107,29.21170575,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125430108,7.344,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725125430302,7.3433,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125430504,13.26150575,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725125430721,13.26150575,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725125431833,15.9502,136.19,136.14,52.3449]
["bitfinex","SOLUSD",1725125432125,29.21170575,136.19,136.14,52.3449]
["bitfinex","SOLUSD",1725125432928,36.55470575,136.19,136.14,52.3449]
["bitfinex","SOLUSD",1725125433627,7.343,136.19,136.14,52.3449]
["bitfinex","SOLUSD",1725125438333,15.9502,136.22,136.14,58.26150575]
["bitfinex","SOLUSD",1725125438531,15.9502,136.22,136.15,16.4197]
["bitfinex","SOLUSD",1725125438738,13.26150575,136.21,136.16,45.0]
["bitfinex","SOLUSD",1725125438936,20.60360575,136.21,136.16,52.3438]
["bitfinex","SOLUSD",1725125440015,20.60360575,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725125440210,15.4094,136.26,136.18,45.0]
["bitfinex","SOLUSD",1725125440532,20.60160575,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725125440716,20.60160575,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725125441116,7.3406,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725125442648,15.4094,136.26,136.2,45.0]
["bitfinex","SOLUSD",1725125442649,20.60270575,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725125443517,7.3416,136.21,136.2,45.0]
["bitfinex","SOLUSD",1725125443715,13.26150575,136.22,136.15,16.4197]
["bitfinex","SOLUSD",1725125444018,20.60420575,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1725125444542,20.60420575,136.19,136.14,25.7081]
["bitfinex","SOLUSD",1725125445141,20.60420575,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125446814,20.60420575,136.19,136.15,52.3446]
["bitfinex","SOLUSD",1725125447015,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725125447337,7.3422,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725125450246,20.60310575,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725125450531,13.26150575,136.21,136.17,52.3437]
["bitfinex","SOLUSD",1725125452152,20.60210575,136.23,136.17,45.0]
["bitfinex","SOLUSD",1725125453227,20.60210575,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725125453533,20.60210575,136.23,136.19,45.0]
["bitfinex","SOLUSD",1725125454531,13.26150575,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725125457341,20.60340575,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725125457539,13.26150575,136.19,136.16,25.7038]
["bitfinex","SOLUSD",1725125457745,13.26150575,136.19,136.16,18.36]
["bitfinex","SOLUSD",1725125458738,13.26150575,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725125459242,13.26150575,136.19,136.17,46.25234649]
["bitfinex","SOLUSD",1725125460537,20.60320575,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725125460851,13.26150575,136.23,136.18,18.3573]
["bitfinex","SOLUSD",1725125461049,13.26150575,136.23,136.19,52.3423]
["bitfinex","SOLUSD",1725125462156,13.26150575,136.23,136.2,0.8541842]
["bitfinex","SOLUSD",1725125463334,13.26150575,136.23,136.2,8.1959842]
["bitfinex","SOLUSD",1725125463533,13.26150575,136.23,136.21,45.85480857]
["bitfinex","SOLUSD",1725125464027,22.7487,136.26,136.22,0.85474593]
["bitfinex","SOLUSD",1725125464223,13.26150575,136.25,136.22,0.85474593]
["bitfinex","SOLUSD",1725125464922,20.60100575,136.25,136.22,0.85474593]
["bitfinex","SOLUSD",1725125468856,7.339,136.26,136.21,52.3412]
["bitfinex","SOLUSD",1725125469075,13.26150575,136.25,136.21,52.3412]
["bitfinex","SOLUSD",1725125469226,13.26150575,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125469432,13.26150575,136.23,136.18,15.0999]
["bitfinex","SOLUSD",1725125469631,13.26150575,136.21,136.18,7.343]
["bitfinex","SOLUSD",1725125469828,13.26150575,136.21,136.17,25.702]
["bitfinex","SOLUSD",1725125470765,13.26150575,136.19,136.16,395.7442]
["bitfinex","SOLUSD",1725125470957,13.26150575,136.19,136.16,388.4]
["bitfinex","SOLUSD",1725125470958,20.60420575,136.19,136.16,388.4]
["bitfinex","SOLUSD",1725125471139,13.26150575,136.17,136.16,388.4]
["bitfinex","SOLUSD",1725125471336,13.26150575,136.17,136.14,18.3626]
["bitfinex","SOLUSD",1725125472058,13.26150575,136.19,136.14,25.7078]
["bitfinex","SOLUSD",1725125472355,7.3426,136.2,136.14,25.7078]
["bitfinex","SOLUSD",1725125473354,22.2575,136.24,136.16,18.3599]
["bitfinex","SOLUSD",1725125473559,22.2575,136.24,136.17,45.0]
["bitfinex","SOLUSD",1725125474358,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725125474559,7.3406,136.23,136.19,45.0]
["bitfinex","SOLUSD",1725125474767,7.341,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725125474992,7.341,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725125475255,7.3405,136.23,136.18,52.3431]
["bitfinex","SOLUSD",1725125477361,7.3412,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725125478751,7.3412,136.22,136.18,52.3432]
["bitfinex","SOLUSD",1725125478958,40.39435554,136.23,136.18,52.3432]
["bitfinex","SOLUSD",1725125480362,7.3411,136.22,136.18,52.3432]
["bitfinex","SOLUSD",1725125482057,16.1467,136.24,136.18,45.0]
["bitfinex","SOLUSD",1725125482058,33.05385554,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725125482261,33.05385554,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725125482647,33.05385554,136.19,136.15,388.4]
["bitfinex","SOLUSD",1725125484966,7.3433,136.18,136.15,388.4]
["bitfinex","SOLUSD",1725125485163,7.3433,136.18,136.16,45.0]
["bitfinex","SOLUSD",1725125487548,7.3437,136.17,136.16,45.0]
["bitfinex","SOLUSD",1725125487766,7.3443,136.16,136.12,15.4876]
["bitfinex","SOLUSD",1725125488164,40.39875554,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1725125488478,40.39875554,136.15,136.1,25.7155]
["bitfinex","SOLUSD",1725125489649,40.39875554,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725125490775,7.3454,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725125491469,40.39975554,136.13,136.11,45.0]
["bitfinex","SOLUSD",1725125491674,40.39975554,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725125492169,33.05385554,136.13,136.07,18.3722]
["bitfinex","SOLUSD",1725125492369,20.585348,136.11,136.07,25.7212]
["bitfinex","SOLUSD",1725125492549,13.238348,136.11,136.07,25.7212]
["bitfinex","SOLUSD",1725125493558,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725125494361,7.3465,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725125494874,20.584248,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725125497964,7.3465,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725125498169,7.3465,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725125498760,20.585348,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125499890,13.238348,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125500289,13.238348,136.11,136.08,52.3481]
["bitfinex","SOLUSD",1725125500593,7.346,136.13,136.08,63.3709]
["bitfinex","SOLUSD",1725125500594,13.238348,136.13,136.08,63.3709]
["bitfinex","SOLUSD",1725125501299,13.238348,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1725125501584,13.238348,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725125503088,20.584248,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725125504388,13.238348,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725125506471,13.238348,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1725125506686,13.238348,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725125507185,7.3428,136.19,136.12,63.3656]
["bitfinex","SOLUSD",1725125507392,13.238348,136.19,136.14,18.3625]
["bitfinex","SOLUSD",1725125507587,7.3428,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125507773,20.581148,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125508382,7.3428,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125508884,40.39942174,136.2,136.15,52.3446]
["bitfinex","SOLUSD",1725125511210,13.9948,136.24,136.17,18.3592]
["bitfinex","SOLUSD",1725125511370,40.39712174,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725125511572,33.05722174,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725125511794,33.05722174,136.24,136.2,52.3421]
["bitfinex","SOLUSD",1725125512092,33.05722174,136.26,136.2,45.0]
["bitfinex","SOLUSD",1725125512496,33.05722174,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725125512690,33.05722174,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725125513002,40.39622174,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725125513294,7.3394,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725125513602,33.05722174,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725125513793,40.39612174,136.26,136.21,45.0]
["bitfinex","SOLUSD",1725125513999,33.05722174,136.26,136.21,52.341]
["bitfinex","SOLUSD",1725125514499,40.39612174,136.26,136.21,52.341]
["bitfinex","SOLUSD",1725125515203,40.39612174,136.26,136.21,45.0]
["bitfinex","SOLUSD",1725125515372,40.39612174,136.26,136.19,25.6978]
["bitfinex","SOLUSD",1725125515373,40.39612174,136.26,136.2,45.0]
["bitfinex","SOLUSD",1725125515877,7.3395,136.25,136.2,45.0]
["bitfinex","SOLUSD",1725125517284,7.3402,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725125520385,7.3395,136.25,136.2,52.3419]
["bitfinex","SOLUSD",1725125521603,7.3395,136.25,136.21,6.2966]
["bitfinex","SOLUSD",1725125521811,7.3395,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725125522111,7.3405,136.23,136.22,45.0]
["bitfinex","SOLUSD",1725125522290,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725125524193,7.3417,136.21,136.17,6.2966]
["bitfinex","SOLUSD",1725125524403,7.3422,136.2,136.16,34.1693]
["bitfinex","SOLUSD",1725125524914,40.39932174,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725125525609,40.39932174,136.2,136.16,0.95602422]
["bitfinex","SOLUSD",1725125526380,7.3416,136.21,136.16,52.3441]
["bitfinex","SOLUSD",1725125526590,7.3421,136.2,136.16,52.3441]
["bitfinex","SOLUSD",1725125528594,7.3421,136.2,136.17,0.46494582]
["bitfinex","SOLUSD",1725125530409,33.05722174,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725125530626,7.3436,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125530910,7.3436,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725125530911,7.3439,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725125532005,7.3437,136.17,136.13,23.1548]
["bitfinex","SOLUSD",1725125533217,7.3437,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725125533510,33.05722174,136.18,136.12,25.7116]
["bitfinex","SOLUSD",1725125533511,7.3443,136.16,136.12,25.7116]
["bitfinex","SOLUSD",1725125533810,7.3439,136.17,136.12,25.7116]
["bitfinex","SOLUSD",1725125534396,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725125534790,7.3439,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725125535381,7.3443,136.16,136.14,45.0]
["bitfinex","SOLUSD",1725125535600,7.3443,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725125535993,33.05722174,136.18,136.13,45.0]
["bitfinex","SOLUSD",1725125535994,7.3438,136.17,136.13,45.0]
["bitfinex","SOLUSD",1725125536514,7.3438,136.17,136.13,52.3458]
["bitfinex","SOLUSD",1725125536810,7.3438,136.17,136.14,1.46881952]
["bitfinex","SOLUSD",1725125537312,7.3431,136.19,136.14,8.81401952]
["bitfinex","SOLUSD",1725125537489,7.3431,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125538002,7.3433,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125538784,40.40052174,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725125539006,7.3438,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725125540020,33.05722174,136.18,136.14,52.3449]
["bitfinex","SOLUSD",1725125540627,33.05722174,136.2,136.14,52.3449]
["bitfinex","SOLUSD",1725125540835,7.3435,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725125541123,7.3435,136.18,136.14,52.3451]
["bitfinex","SOLUSD",1725125541518,7.3428,136.19,136.14,52.3451]
["bitfinex","SOLUSD",1725125542311,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725125542521,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725125543216,7.3427,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125543403,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725125544115,7.3427,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125544422,7.3433,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125545902,7.3427,136.19,136.15,52.3445]
["bitfinex","SOLUSD",1725125546522,7.3422,136.2,136.15,52.3445]
["bitfinex","SOLUSD",1725125548219,7.3427,136.19,136.15,52.3445]
["bitfinex","SOLUSD",1725125548423,7.3427,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125551332,33.8642,136.22,136.15,45.0]
["bitfinex","SOLUSD",1725125551333,33.05722174,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125551561,33.05722174,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725125551833,33.05722174,136.16,136.11,406.7667]
["bitfinex","SOLUSD",1725125552035,7.3449,136.15,136.11,406.7667]
["bitfinex","SOLUSD",1725125552409,7.3449,136.15,136.11,414.1136]
["bitfinex","SOLUSD",1725125552831,7.3449,136.15,136.11,25.7136]
["bitfinex","SOLUSD",1725125553232,7.3449,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725125553919,33.05722174,136.16,136.11,18.3667]
["bitfinex","SOLUSD",1725125553920,7.3453,136.14,136.11,18.3667]
["bitfinex","SOLUSD",1725125555052,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725125556333,7.346,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725125557339,33.05722174,136.16,136.1,45.0]
["bitfinex","SOLUSD",1725125557539,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725125557734,7.3441,136.17,136.12,63.3655]
["bitfinex","SOLUSD",1725125559358,33.05722174,136.2,136.12,63.3655]
["bitfinex","SOLUSD",1725125559535,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725125559851,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725125560262,7.3429,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125560454,7.3432,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125561640,7.3428,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125563949,7.3428,136.19,136.15,52.3447]
["bitfinex","SOLUSD",1725125564363,33.05722174,136.2,136.15,52.3447]
["bitfinex","SOLUSD",1725125564364,40.39952174,136.2,136.15,52.3447]
["bitfinex","SOLUSD",1725125564569,7.3423,136.2,136.15,52.3447]
["bitfinex","SOLUSD",1725125567559,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725125567766,7.3417,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725125569380,7.3412,136.22,136.17,52.3436]
["bitfinex","SOLUSD",1725125569664,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725125569872,7.3412,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725125570347,7.3419,136.21,136.19,45.0]
["bitfinex","SOLUSD",1725125571237,7.3419,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725125571238,7.3419,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725125574762,20.55846442,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725125574962,13.21726442,136.22,136.18,52.343]
["bitfinex","SOLUSD",1725125575164,7.3401,136.24,136.19,0.48724146]
["bitfinex","SOLUSD",1725125575384,20.55736442,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725125575546,7.3405,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725125575946,13.21726442,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725125576154,13.21726442,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725125577347,7.3405,136.23,136.19,45.0]
["bitfinex","SOLUSD",1725125578045,20.55686442,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1725125578245,20.55686442,136.25,136.21,52.3415]
["bitfinex","SOLUSD",1725125578472,20.55686442,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725125578678,20.55686442,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725125578972,7.3396,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725125579266,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1725125579267,20.55686442,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125579866,7.3396,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125580063,20.55686442,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125580243,7.3396,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125580444,20.55686442,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125580668,7.3396,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125580963,20.55686442,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125581361,7.3396,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125581563,7.3401,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725125582173,20.55736442,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725125582375,13.21726442,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725125582668,13.21726442,136.22,136.18,18.3574]
["bitfinex","SOLUSD",1725125582669,20.55866442,136.22,136.18,18.3574]
["bitfinex","SOLUSD",1725125582846,13.21726442,136.2,136.15,18.3614]
["bitfinex","SOLUSD",1725125583052,13.21726442,136.18,136.15,18.3614]
["bitfinex","SOLUSD",1725125584364,20.56056442,136.18,136.13,15.8732]
["bitfinex","SOLUSD",1725125585288,20.56056442,136.18,136.13,23.2189]
["bitfinex","SOLUSD",1725125585582,7.3438,136.17,136.13,23.2189]
["bitfinex","SOLUSD",1725125585886,20.56056442,136.18,136.13,23.2189]
["bitfinex","SOLUSD",1725125586380,7.3433,136.18,136.13,23.2189]
["bitfinex","SOLUSD",1725125587371,7.3433,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725125588461,33.06491123,136.19,136.14,45.0]
["bitfinex","SOLUSD",1725125588802,7.3437,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725125588975,7.3432,136.18,136.13,52.3459]
["bitfinex","SOLUSD",1725125589289,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725125589472,7.3432,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125590157,33.06491123,136.19,136.15,52.3447]
["bitfinex","SOLUSD",1725125590371,40.40791123,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125594281,7.343,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125594484,7.3406,136.23,136.18,7.3427]
["bitfinex","SOLUSD",1725125594695,16.2129,136.26,136.19,52.3426]
["bitfinex","SOLUSD",1725125594696,40.40491123,136.24,136.19,52.3426]
["bitfinex","SOLUSD",1725125595402,7.34,136.24,136.19,52.3426]
["bitfinex","SOLUSD",1725125597203,7.3394,136.25,136.2,25.6972]
["bitfinex","SOLUSD",1725125597408,7.3394,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125597878,7.34,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725125598290,7.3405,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725125598496,49.27781123,136.26,136.21,45.0]
["bitfinex","SOLUSD",1725125598700,49.27781123,136.26,136.2,45.0]
["bitfinex","SOLUSD",1725125599293,7.34,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725125601596,40.40491123,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725125602701,7.3407,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725125602906,33.06491123,136.24,136.19,45.0]
["bitfinex","SOLUSD",1725125603290,7.3406,136.23,136.19,45.0]
["bitfinex","SOLUSD",1725125603483,7.3406,136.23,136.19,52.3425]
["bitfinex","SOLUSD",1725125603680,33.06491123,136.24,136.19,52.3425]
["bitfinex","SOLUSD",1725125603681,7.3401,136.24,136.19,52.3425]
["bitfinex","SOLUSD",1725125604008,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1725125604201,7.3395,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125604702,49.27781123,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725125605002,7.3398,136.25,136.21,63.3535]
["bitfinex","SOLUSD",1725125607503,7.3409,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725125607685,7.3401,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725125607887,7.3401,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725125608293,20.55203231,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725125608792,20.55203231,136.24,136.2,52.3419]
["bitfinex","SOLUSD",1725125609999,13.21193231,136.24,136.2,52.3419]
["bitfinex","SOLUSD",1725125613201,13.21193231,136.24,136.2,63.3548]
["bitfinex","SOLUSD",1725125613605,13.21193231,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725125613903,13.21193231,136.24,136.22,45.0]
["bitfinex","SOLUSD",1725125615298,0.8436994,136.27,136.22,52.3409]
["bitfinex","SOLUSD",1725125615299,8.1823994,136.27,136.22,52.3409]
["bitfinex","SOLUSD",1725125615611,21.39433171,136.27,136.22,52.3409]
["bitfinex","SOLUSD",1725125615814,21.39433171,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725125616107,21.39433171,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725125616902,7.3389,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725125617098,7.3389,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725125619509,21.39413171,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725125622101,21.39413171,136.27,136.23,52.3403]
["bitfinex","SOLUSD",1725125623503,21.39413171,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725125623823,14.05563171,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725125625022,7.339,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725125625212,7.339,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725125625922,13.21193231,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725125626220,20.55143231,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725125626709,7.3402,136.24,136.22,45.0]
["bitfinex","SOLUSD",1725125626897,7.3402,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725125627098,20.55143231,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125628899,20.55143231,136.25,136.21,52.3414]
["bitfinex","SOLUSD",1725125630141,20.55143231,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125630142,13.21193231,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125630345,7.3401,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725125631340,7.3401,136.24,136.2,45.94302392]
["bitfinex","SOLUSD",1725125631832,20.55253231,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725125632540,20.55353231,136.21,136.17,388.4]
["bitfinex","SOLUSD",1725125632711,20.55353231,136.21,136.16,41.5979]
["bitfinex","SOLUSD",1725125632712,20.05353231,136.21,136.16,41.5979]
["bitfinex","SOLUSD",1725125633514,20.05353231,136.21,136.16,25.7041]
["bitfinex","SOLUSD",1725125633915,20.05353231,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725125634712,7.3422,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725125634914,20.55363231,136.21,136.18,0.55853065]
["bitfinex","SOLUSD",1725125635314,20.55363231,136.21,136.17,52.3437]
["bitfinex","SOLUSD",1725125636741,13.21193231,136.23,136.17,45.0]
["bitfinex","SOLUSD",1725125636935,7.3417,136.21,136.17,52.3436]
["bitfinex","SOLUSD",1725125639033,7.3417,136.21,136.18,1.46837036]
["bitfinex","SOLUSD",1725125639334,7.3412,136.22,136.18,1.46837036]
["bitfinex","SOLUSD",1725125640857,20.55253231,136.23,136.18,18.3575]
["bitfinex","SOLUSD",1725125641166,37.79003171,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725125641326,37.79003171,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725125641748,37.79003171,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725125642720,24.5780994,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725125642922,0.8436994,136.27,136.24,8.0946495]
["bitfinex","SOLUSD",1725125643123,0.8436994,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725125643318,0.8436994,136.27,136.26,0.75537835]
["bitfinex","SOLUSD",1725125644128,0.8436994,136.27,136.26,8.09427835]
["bitfinex","SOLUSD",1725125644331,0.8436994,136.27,136.26,53.09427835]
["bitfinex","SOLUSD",1725125644547,0.8436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725125644755,0.8436994,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725125645439,0.8436994,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725125653840,8.1820994,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725125654041,8.1820994,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725125654042,7.339,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725125654245,7.339,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725125656461,21.39423171,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725125661569,7.3389,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725125662270,7.3389,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725125663041,21.39403171,136.27,136.22,52.3409]
["bitfinex","SOLUSD",1725125663248,0.8436994,136.27,136.22,52.3409]
["bitfinex","SOLUSD",1725125665872,8.1823994,136.27,136.22,52.3409]
["bitfinex","SOLUSD",1725125670076,0.8436994,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725125670379,0.8436994,136.27,136.24,52.3398]
["bitfinex","SOLUSD",1725125677393,0.8436994,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725125678866,14.05563171,136.27,136.19,394.9273]
["bitfinex","SOLUSD",1725125679075,13.21193231,136.25,136.2,25.6964]
["bitfinex","SOLUSD",1725125679891,20.55163231,136.25,136.2,25.6964]
["bitfinex","SOLUSD",1725125680685,7.34,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725125680890,7.34,136.24,136.2,18.3547]
["bitfinex","SOLUSD",1725125681064,20.55143231,136.25,136.2,25.6967]
["bitfinex","SOLUSD",1725125681263,7.3395,136.25,136.2,25.6967]
["bitfinex","SOLUSD",1725125682290,7.3395,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725125682501,7.3405,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725125682694,7.3411,136.22,136.19,388.4]
["bitfinex","SOLUSD",1725125682878,7.3416,136.21,136.19,388.4]
["bitfinex","SOLUSD",1725125683072,20.55353231,136.21,136.19,388.4]
["bitfinex","SOLUSD",1725125683607,7.3421,136.2,136.19,388.4]
["bitfinex","SOLUSD",1725125684977,7.3421,136.2,136.19,433.4]
["bitfinex","SOLUSD",1725125685604,7.3421,136.2,136.19,388.4]
["bitfinex","SOLUSD",1725125699108,13.21193231,136.21,136.19,388.4]
["bitfinex","SOLUSD",1725125700192,7.3421,136.2,136.19,388.4]
["bitfinex","SOLUSD",1725125700406,19.86663231,136.25,136.19,433.4]
["bitfinex","SOLUSD",1725125700610,13.21193231,136.25,136.2,46.41660918]
["bitfinex","SOLUSD",1725125701313,16.6249,136.26,136.2,46.41660918]
["bitfinex","SOLUSD",1725125701606,13.21193231,136.25,136.2,46.41660918]
["bitfinex","SOLUSD",1725125701822,13.21193231,136.25,136.2,45.0]
["bitfinex","SOLUSD",1725125701989,13.21193231,136.23,136.2,45.0]
["bitfinex","SOLUSD",1725125702306,20.55353231,136.21,136.2,45.0]
["bitfinex","SOLUSD",1725125702511,20.55353231,136.21,136.19,388.4]
["bitfinex","SOLUSD",1725125702512,7.3421,136.2,136.19,388.4]
["bitfinex","SOLUSD",1725125708417,13.21193231,136.21,136.19,388.4]
["bitfinex","SOLUSD",1725125709313,7.3421,136.2,136.19,388.4]
["bitfinex","SOLUSD",1725125716727,7.3431,136.19,136.15,15.24]
["bitfinex","SOLUSD",1725125716907,7.3431,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125717805,7.3434,136.18,136.16,45.0]
["bitfinex","SOLUSD",1725125723110,13.21193231,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125723111,7.3437,136.17,136.16,45.0]
["bitfinex","SOLUSD",1725125723434,7.3437,136.17,136.12,47.0687]
["bitfinex","SOLUSD",1725125723435,7.3443,136.16,136.12,47.0687]
["bitfinex","SOLUSD",1725125725326,7.3437,136.17,136.13,52.3457]
["bitfinex","SOLUSD",1725125726611,7.3437,136.17,136.13,45.0]
["bitfinex","SOLUSD",1725125731037,7.3443,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725125731231,13.21193231,136.17,136.13,45.0]
["bitfinex","SOLUSD",1725125731537,13.21193231,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725125732113,7.3463,136.13,136.09,33.6078]
["bitfinex","SOLUSD",1725125732431,20.55793231,136.13,136.09,33.6078]
["bitfinex","SOLUSD",1725125732936,7.3464,136.12,136.09,33.6078]
["bitfinex","SOLUSD",1725125733624,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725125733831,7.3484,136.09,136.05,409.7512]
["bitfinex","SOLUSD",1725125734132,7.3484,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1725125734133,20.56033231,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1725125734337,7.3487,136.08,136.03,25.7293]
["bitfinex","SOLUSD",1725125734628,13.21193231,136.07,136.03,25.7293]
["bitfinex","SOLUSD",1725125735011,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725125735210,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725125735928,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725125736437,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725125736737,7.3476,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725125739826,7.3482,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725125742214,7.3475,136.1,136.06,52.3496]
["bitfinex","SOLUSD",1725125743740,7.3475,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725125743943,7.3482,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725125744243,7.3482,136.09,136.05,45.0]
["bitfinex","SOLUSD",1725125754146,7.3476,136.1,136.05,45.0]
["bitfinex","SOLUSD",1725125754323,7.3476,136.1,136.04,45.0]
["bitfinex","SOLUSD",1725125755150,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725125755455,7.3476,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725125757963,7.348,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725125758347,20.58905034,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725125761861,7.3488,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725125763854,20.59015034,136.07,136.06,45.0]
["bitfinex","SOLUSD",1725125764155,13.24105034,136.07,136.02,406.7788]
["bitfinex","SOLUSD",1725125764944,7.3518,136.02,135.99,18.3831]
["bitfinex","SOLUSD",1725125765148,13.24105034,136.05,135.99,18.3831]
["bitfinex","SOLUSD",1725125765541,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725125767041,7.352,136.02,135.96,430.4918]
["bitfinex","SOLUSD",1725125767236,7.3524,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725125769168,7.3524,136.01,135.98,45.0]
["bitfinex","SOLUSD",1725125770765,7.3519,136.02,135.98,45.0]
["bitfinex","SOLUSD",1725125771071,13.24105034,136.05,135.98,63.3844]
["bitfinex","SOLUSD",1725125771367,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1725125771672,20.59235034,136.03,136.01,45.0]
["bitfinex","SOLUSD",1725125771839,13.24105034,136.03,136.01,45.0]
["bitfinex","SOLUSD",1725125772168,7.3506,136.05,136.0,63.3818]
["bitfinex","SOLUSD",1725125772354,7.3506,136.05,136.0,18.3818]
["bitfinex","SOLUSD",1725125772545,7.3506,136.05,136.01,45.0]
["bitfinex","SOLUSD",1725125772744,36.50955034,136.06,136.01,52.3523]
["bitfinex","SOLUSD",1725125772958,7.3492,136.07,136.01,45.0]
["bitfinex","SOLUSD",1725125773148,7.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725125773467,7.3492,136.07,136.04,45.0]
["bitfinex","SOLUSD",1725125774258,7.3502,136.05,136.04,45.0]
["bitfinex","SOLUSD",1725125774464,7.3502,136.05,136.02,18.379]
["bitfinex","SOLUSD",1725125774465,7.3502,136.05,136.03,45.0]
["bitfinex","SOLUSD",1725125774864,7.3502,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725125775759,34.2878,136.1,135.97,13.24105034]
["bitfinex","SOLUSD",1725125775968,15.9187,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1725125776260,15.9187,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1725125776449,15.9187,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725125779567,49.01470825,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725125779771,7.349,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1725125779953,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725125781170,7.3493,136.07,136.03,45.0]
["bitfinex","SOLUSD",1725125781376,7.3486,136.08,136.03,52.3512]
["bitfinex","SOLUSD",1725125782556,15.9187,136.1,136.03,63.3772]
["bitfinex","SOLUSD",1725125782877,7.3474,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725125783085,7.3474,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725125784654,7.3475,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725125786967,6.8475,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725125789679,7.3482,136.09,136.07,45.0]
["bitfinex","SOLUSD",1725125789868,7.3482,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725125797899,7.3476,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725125798903,7.3476,136.1,136.06,52.3495]
["bitfinex","SOLUSD",1725125800583,7.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725125800789,7.3455,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725125801996,7.3449,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725125802404,7.3455,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725125802904,13.2379776,136.16,136.1,52.347]
["bitfinex","SOLUSD",1725125803510,7.3452,136.15,136.1,52.347]
["bitfinex","SOLUSD",1725125803710,7.3454,136.14,136.1,52.347]
["bitfinex","SOLUSD",1725125803883,7.3454,136.14,136.1,45.0]
["bitfinex","SOLUSD",1725125806391,7.345,136.15,136.1,45.0]
["bitfinex","SOLUSD",1725125807423,7.345,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725125807716,7.345,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725125809581,7.3454,136.14,136.12,45.0]
["bitfinex","SOLUSD",1725125809783,7.3454,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725125812084,13.2379776,136.16,136.11,52.3469]
["bitfinex","SOLUSD",1725125812411,13.2379776,136.19,136.11,63.3667]
["bitfinex","SOLUSD",1725125813295,13.2379776,136.17,136.11,63.3667]
["bitfinex","SOLUSD",1725125813494,20.5831776,136.15,136.11,63.3667]
["bitfinex","SOLUSD",1725125815105,7.344,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1725125815289,7.344,136.17,136.13,45.0]
["bitfinex","SOLUSD",1725125817388,15.6583,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1725125817609,13.2379776,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125818236,7.3436,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125818403,7.3436,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1725125818404,7.3436,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725125820331,7.3436,136.18,136.14,52.345]
["bitfinex","SOLUSD",1725125822723,57.89701743,136.23,136.15,7.3448]
["bitfinex","SOLUSD",1725125822724,21.19421743,136.23,136.15,7.3448]
["bitfinex","SOLUSD",1725125822926,7.3416,136.21,136.16,52.3439]
["bitfinex","SOLUSD",1725125823431,31.5900776,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1725125823432,7.3409,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1725125823626,13.2379776,136.24,136.19,45.0]
["bitfinex","SOLUSD",1725125824041,7.3406,136.23,136.19,45.0]
["bitfinex","SOLUSD",1725125824346,7.3406,136.23,136.18,45.0]
["bitfinex","SOLUSD",1725125824538,7.3415,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725125824833,20.5794776,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725125826226,7.3415,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725125827250,7.3422,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725125827738,7.3422,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725125828634,7.3417,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725125830618,7.3423,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725125830835,7.3423,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725125834541,13.2379776,136.18,136.16,45.0]
["bitfinex","SOLUSD",1725125834844,20.5812776,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125835223,7.3438,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725125835631,20.5812776,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125835825,7.3433,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725125836026,7.3438,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725125837647,7.3433,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725125837844,7.3433,136.18,136.14,52.3453]
["bitfinex","SOLUSD",1725125838919,31.5913776,136.22,136.15,7.3446]
["bitfinex","SOLUSD",1725125839121,7.3422,136.2,136.16,52.3442]
["bitfinex","SOLUSD",1725125840756,7.3417,136.21,136.16,52.3442]
["bitfinex","SOLUSD",1725125840967,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725125841154,28.6106776,136.25,136.18,45.0]
["bitfinex","SOLUSD",1725125842160,7.3411,136.22,136.18,52.3428]
["bitfinex","SOLUSD",1725125842368,7.3411,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725125843059,13.2379776,136.21,136.15,388.4]
["bitfinex","SOLUSD",1725125843250,20.5810776,136.19,136.15,388.4]
["bitfinex","SOLUSD",1725125843443,13.2379776,136.19,136.15,388.4]
["bitfinex","SOLUSD",1725125843643,7.3432,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1725125845065,7.3432,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125846360,7.3421,136.2,136.15,45.0]
["bitfinex","SOLUSD",1725125846578,13.2379776,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1725125846768,13.2379776,136.22,136.17,45.0]
["bitfinex","SOLUSD",1725125846980,7.342,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725125848670,7.342,136.21,136.18,1.46572973]
["bitfinex","SOLUSD",1725125849046,7.342,136.21,136.17,52.3437]
["bitfinex","SOLUSD",1725125852469,7.342,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725125854577,7.3422,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725125856373,13.2379776,136.22,136.17,45.0]
["bitfinex","SOLUSD",1725125856679,13.2379776,136.19,136.14,406.7626]
["bitfinex","SOLUSD",1725125856979,7.3445,136.16,136.14,388.4]
["bitfinex","SOLUSD",1725125858278,7.3445,136.16,136.15,45.0]
["bitfinex","SOLUSD",1725125859462,7.3445,136.16,136.15,388.4]
["bitfinex","SOLUSD",1725125859664,7.3445,136.16,136.15,433.4]
["bitfinex","SOLUSD",1725125862185,7.3445,136.16,136.15,388.4]
["bitfinex","SOLUSD",1725125865087,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725125865261,20.5845776,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725125865671,7.3466,136.12,136.08,52.3485]
["bitfinex","SOLUSD",1725125868163,13.2379776,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1725125868369,13.2379776,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725125868566,7.3452,136.15,136.09,18.3694]
["bitfinex","SOLUSD",1725125868870,7.3452,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725125869387,13.2379776,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1725125869388,7.3454,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725125870378,7.3449,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725125870571,7.3449,136.15,136.11,52.3469]
["bitfinex","SOLUSD",1725125870779,7.3443,136.16,136.11,52.3469]
["bitfinex","SOLUSD",1725125871485,16.1414,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1725125871693,13.2379776,136.2,136.14,45.0]
["bitfinex","SOLUSD",1725125872065,7.3428,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725125872293,7.3428,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125872473,13.2379776,136.2,136.13,70.7096]
["bitfinex","SOLUSD",1725125872673,13.2379776,136.18,136.13,70.7096]
["bitfinex","SOLUSD",1725125873100,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725125873276,7.3433,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725125874587,13.2379776,136.2,136.15,45.0]
["bitfinex","SOLUSD",1725125874765,13.2379776,136.2,136.14,45.0]
["bitfinex","SOLUSD",1725125875589,7.3427,136.19,136.14,52.3452]
["bitfinex","SOLUSD",1725125877506,7.3433,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725125878705,13.2379776,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725125878876,13.2379776,136.18,136.12,388.4]
["bitfinex","SOLUSD",1725125879588,13.2379776,136.16,136.12,388.4]
["bitfinex","SOLUSD",1725125879796,7.3455,136.14,136.12,388.4]
["bitfinex","SOLUSD",1725125880383,7.3455,136.14,136.13,45.0]
["bitfinex","SOLUSD",1725125881109,7.3455,136.14,136.12,388.4]
["bitfinex","SOLUSD",1725125881981,7.3459,136.13,136.12,388.4]
["bitfinex","SOLUSD",1725125882282,7.3459,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1725125882612,7.3459,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725125884996,7.3465,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725125885606,7.3465,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725125885804,7.347,136.11,136.07,25.7217]
["bitfinex","SOLUSD",1725125886006,7.347,136.11,136.07,18.3728]
["bitfinex","SOLUSD",1725125886691,7.347,136.11,136.07,25.7219]
["bitfinex","SOLUSD",1725125887303,7.347,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125888993,13.2379776,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725125889308,13.2379776,136.14,136.08,52.3485]
["bitfinex","SOLUSD",1725125889534,7.3459,136.13,136.08,52.3485]
["bitfinex","SOLUSD",1725125892007,7.3459,136.13,136.09,25.7174]
["bitfinex","SOLUSD",1725125892182,7.3459,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725125892602,7.3459,136.13,136.11,1.4691786]
["bitfinex","SOLUSD",1725125894208,7.3464,136.12,136.11,1.4691786]
["bitfinex","SOLUSD",1725125894410,7.3464,136.12,136.1,46.46917878]
["bitfinex","SOLUSD",1725125894598,7.346,136.13,136.11,1.46907083]
["bitfinex","SOLUSD",1725125895684,13.2379776,136.15,136.1,45.0]
["bitfinex","SOLUSD",1725125895685,7.3464,136.12,136.1,45.0]
["bitfinex","SOLUSD",1725125896227,7.3469,136.11,136.1,45.0]
["bitfinex","SOLUSD",1725125896388,20.5848776,136.11,136.1,45.0]
["bitfinex","SOLUSD",1725125896714,20.5848776,136.11,136.06,41.9419]
["bitfinex","SOLUSD",1725125897010,20.5848776,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725125901008,20.5848776,136.11,136.07,52.349]
["bitfinex","SOLUSD",1725125901009,7.3469,136.11,136.07,52.349]
["bitfinex","SOLUSD",1725125901510,7.3469,136.11,136.08,1.41917415]
["bitfinex","SOLUSD",1725125903519,20.5848776,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725125903690,13.2379776,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725125903895,7.3475,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725125904292,7.3481,136.09,136.07,45.0]
["bitfinex","SOLUSD",1725125904602,7.3489,136.08,136.05,388.4]
["bitfinex","SOLUSD",1725125905713,13.2379776,136.09,136.05,388.4]
["bitfinex","SOLUSD",1725125905714,20.5861776,136.09,136.05,388.4]
["bitfinex","SOLUSD",1725125907414,20.5861776,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725125909312,7.3482,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725125909819,7.3477,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725125910295,15.6761,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725125910611,7.347,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125911522,7.3459,136.13,136.08,45.0]
["bitfinex","SOLUSD",1725125911916,7.3459,136.13,136.09,0.40399287]
["bitfinex","SOLUSD",1725125912117,7.3459,136.13,136.08,52.3484]
["bitfinex","SOLUSD",1725125913017,20.5838776,136.13,136.08,52.3484]
["bitfinex","SOLUSD",1725125913404,7.3465,136.12,136.08,52.3484]
["bitfinex","SOLUSD",1725125914519,7.346,136.13,136.09,0.69145435]
["bitfinex","SOLUSD",1725125915395,7.346,136.13,136.08,52.3484]
["bitfinex","SOLUSD",1725125915927,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725125916122,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725125916323,7.3443,136.16,136.12,45.0]
["bitfinex","SOLUSD",1725125916524,7.3454,136.14,136.12,45.0]
["bitfinex","SOLUSD",1725125916714,7.3454,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725125921124,7.3459,136.13,136.11,45.0]
["bitfinex","SOLUSD",1725125921326,7.3457,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725125923114,13.2379776,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725125923309,13.2379776,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725125923726,7.3464,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725125923930,7.3464,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725125927331,7.347,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125927632,20.5849776,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125931229,13.2379776,136.09,136.08,45.0]
["bitfinex","SOLUSD",1725125931436,13.2379776,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725125931629,13.2379776,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725125932329,7.3476,136.1,136.06,52.3494]
["bitfinex","SOLUSD",1725125932532,20.5850776,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1725125932833,20.5850776,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725125936520,20.5850776,136.11,136.07,52.3491]
["bitfinex","SOLUSD",1725125939445,13.2379776,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1725125939653,20.5838776,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725125939944,18.08960376,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1725125939945,20.5831776,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725125940116,20.5831776,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725125942237,7.3459,136.13,136.11,45.0]
["bitfinex","SOLUSD",1725125942441,7.3459,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725125946523,20.5838776,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725125946723,7.3466,136.12,136.1,45.0]
["bitfinex","SOLUSD",1725125946941,7.3466,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725125948044,7.3473,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125948347,7.3473,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725125948348,20.5852776,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725125951631,7.3476,136.1,136.06,18.3733]
["bitfinex","SOLUSD",1725125952037,7.3476,136.1,136.06,25.7229]
["bitfinex","SOLUSD",1725125952235,20.5850776,136.11,136.06,25.7229]
["bitfinex","SOLUSD",1725125953255,7.3459,136.14,136.08,7.3482]
["bitfinex","SOLUSD",1725125953441,7.3459,136.14,136.09,52.3479]
["bitfinex","SOLUSD",1725125954165,7.3459,136.14,136.1,1.4691486]
["bitfinex","SOLUSD",1725125954449,7.3459,136.14,136.11,1.46904066]
["bitfinex","SOLUSD",1725125954754,7.3459,136.14,136.1,1.46904066]
["bitfinex","SOLUSD",1725125954958,15.203,136.16,136.11,1.46893272]
["bitfinex","SOLUSD",1725125955140,35.7853776,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725125955335,35.7853776,136.16,136.12,45.0]
["bitfinex","SOLUSD",1725125955731,7.3451,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725125957349,20.5833776,136.14,136.12,45.0]
["bitfinex","SOLUSD",1725125957656,7.3459,136.13,136.08,25.7195]
["bitfinex","SOLUSD",1725125957855,7.3459,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725125965454,15.203,136.16,136.09,45.0]
["bitfinex","SOLUSD",1725125965455,20.5847776,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725125965642,7.3471,136.11,136.09,45.0]
["bitfinex","SOLUSD",1725125965857,7.3471,136.11,136.08,45.0]
["bitfinex","SOLUSD",1725125966148,7.3471,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725125967349,7.3475,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725125968251,7.3475,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725125969558,7.3475,136.1,136.06,52.3495]
["bitfinex","SOLUSD",1725125973561,13.2379776,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725125973856,20.5869776,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725125978746,7.3493,136.07,136.05,45.0]
["bitfinex","SOLUSD",1725125986368,18.368,136.11,136.05,45.0]
["bitfinex","SOLUSD",1725125986369,7.3484,136.09,136.05,45.0]
["bitfinex","SOLUSD",1725125986561,13.2379776,136.11,136.05,45.0]
["bitfinex","SOLUSD",1725125986775,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725125987083,20.5833776,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725125987258,20.5833776,136.14,136.09,52.3479]
["bitfinex","SOLUSD",1725125989583,7.346,136.13,136.09,45.0]
["bitfinex","SOLUSD",1725125992879,7.3452,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1725125993203,7.3443,136.16,136.11,52.3468]
["bitfinex","SOLUSD",1725125994281,13.2379776,136.17,136.11,45.0]
["bitfinex","SOLUSD",1725125994662,22.9859,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725125994870,7.3427,136.19,136.14,52.3449]
["bitfinex","SOLUSD",1725125995359,7.3421,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1725125995562,7.3421,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725125996083,20.5806776,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725125996564,20.5806776,136.19,136.15,52.3447]
["bitfinex","SOLUSD",1725125997377,13.2379776,136.19,136.15,52.3447]
["bitfinex","SOLUSD",1725125997770,20.5806776,136.19,136.14,25.7077]
["bitfinex","SOLUSD",1725125997972,13.2379776,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725125998585,20.5807776,136.19,136.14,25.7077]
["bitfinex","SOLUSD",1725125999387,20.5807776,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725125999565,7.3428,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725126000389,20.5801776,136.2,136.15,52.3446]
["bitfinex","SOLUSD",1725126002583,15.6426,136.22,136.16,7.344]
["bitfinex","SOLUSD",1725126002584,20.5796776,136.21,136.16,7.344]
["bitfinex","SOLUSD",1725126002771,20.5796776,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725126003402,7.341,136.22,136.18,0.42856333]
["bitfinex","SOLUSD",1725126003691,7.341,136.22,136.18,1.46823012]
["bitfinex","SOLUSD",1725126003894,7.341,136.22,136.17,52.3435]
["bitfinex","SOLUSD",1725126005000,20.5795776,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725126006572,13.2379776,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725126006775,20.5805776,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725126006982,20.5805776,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725126007275,7.3436,136.18,136.16,45.0]
["bitfinex","SOLUSD",1725126007475,7.3436,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725126007806,20.5807776,136.19,136.15,52.3447]
["bitfinex","SOLUSD",1725126010609,0.5,136.25,136.16,7.3442]
["bitfinex","SOLUSD",1725126010610,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725126010770,7.3422,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725126011687,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725126013601,7.3422,136.2,136.17,0.69136102]
["bitfinex","SOLUSD",1725126014177,20.5806776,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725126015511,13.2379776,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725126016206,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725126017322,7.3422,136.2,136.16,52.3442]
["bitfinex","SOLUSD",1725126017629,13.2379776,136.23,136.16,45.0]
["bitfinex","SOLUSD",1725126019118,13.2379776,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1725126019119,7.3414,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725126019329,7.3423,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725126019498,13.2379776,136.19,136.15,18.3613]
["bitfinex","SOLUSD",1725126019698,7.3432,136.18,136.14,7.3449]
["bitfinex","SOLUSD",1725126020299,7.3432,136.18,136.13,22.5273]
["bitfinex","SOLUSD",1725126020610,7.3432,136.18,136.12,18.3653]
["bitfinex","SOLUSD",1725126020611,7.3444,136.16,136.12,18.3653]
["bitfinex","SOLUSD",1725126021533,7.3456,136.14,136.11,388.4]
["bitfinex","SOLUSD",1725126021821,7.3456,136.14,136.09,42.1992]
["bitfinex","SOLUSD",1725126022896,7.3456,136.14,136.1,45.0]
["bitfinex","SOLUSD",1725126023425,18.3573,136.19,136.1,45.0]
["bitfinex","SOLUSD",1725126023426,13.2379776,136.17,136.1,45.0]
["bitfinex","SOLUSD",1725126024129,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725126024301,7.3448,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725126027229,7.3441,136.17,136.12,52.346]
["bitfinex","SOLUSD",1725126027604,7.3444,136.16,136.12,52.346]
["bitfinex","SOLUSD",1725126028115,20.5823776,136.16,136.12,45.0]
["bitfinex","SOLUSD",1725126029296,7.345,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725126034850,7.3444,136.16,136.12,52.3462]
["bitfinex","SOLUSD",1725126035008,13.2379776,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1725126035009,7.3438,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1725126035209,7.3438,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725126035734,7.3438,136.17,136.13,45.0]
["bitfinex","SOLUSD",1725126037237,7.3445,136.16,136.13,45.0]
["bitfinex","SOLUSD",1725126037551,7.3449,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725126037845,7.3449,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725126039041,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725126040322,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725126040522,7.3449,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725126042460,13.2379776,136.18,136.12,52.3463]
["bitfinex","SOLUSD",1725126043161,7.3438,136.17,136.12,52.3463]
["bitfinex","SOLUSD",1725126046769,7.3425,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1725126046935,7.3425,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725126046936,13.2379776,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725126047438,18.3519,136.23,136.16,45.0]
["bitfinex","SOLUSD",1725126047643,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725126051434,7.3422,136.2,136.16,52.3441]
["bitfinex","SOLUSD",1725126054968,13.2379776,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1725126055254,13.2379776,136.23,136.18,45.0]
["bitfinex","SOLUSD",1725126055456,7.3414,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725126056541,7.3414,136.22,136.18,52.343]
["bitfinex","SOLUSD",1725126058358,7.3414,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725126058858,16.1319,136.25,136.18,45.0]
["bitfinex","SOLUSD",1725126058859,20.5795776,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725126059043,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725126059951,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725126060446,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725126060935,20.5796776,136.21,136.16,7.344]
["bitfinex","SOLUSD",1725126061136,20.5796776,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725126061849,7.3422,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725126062770,7.3428,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725126063072,7.3428,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725126065362,7.3428,136.19,136.17,1.33414408]
["bitfinex","SOLUSD",1725126065979,7.3428,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725126066352,20.5807776,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725126067574,7.3428,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725126067773,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1725126068858,13.2379776,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725126069172,13.2379776,136.19,136.14,41.2025]
["bitfinex","SOLUSD",1725126069173,13.2379776,136.19,136.15,45.0]
["bitfinex","SOLUSD",1725126070276,7.3432,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725126072775,20.5820776,136.17,136.12,7.346]
["bitfinex","SOLUSD",1725126072974,20.5820776,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725126073684,7.3432,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725126073870,7.3432,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725126076173,7.3432,136.18,136.14,52.3452]
["bitfinex","SOLUSD",1725126080693,7.3432,136.18,136.15,0.52046977]
["bitfinex","SOLUSD",1725126081496,7.3432,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725126084089,7.3432,136.18,136.14,52.3453]
["bitfinex","SOLUSD",1725126084422,36.6226776,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1725126084709,36.6226776,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725126086217,7.3411,136.22,136.17,63.3589]
["bitfinex","SOLUSD",1725126087403,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725126087585,7.3411,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725126088813,20.5790776,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725126088992,20.5790776,136.22,136.18,45.0]
["bitfinex","SOLUSD",1725126089581,7.3406,136.23,136.18,52.3428]
["bitfinex","SOLUSD",1725126089782,20.5785776,136.23,136.18,52.3428]
["bitfinex","SOLUSD",1725126090803,7.339,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1725126091028,7.339,136.26,136.22,52.341]
["bitfinex","SOLUSD",1725126093900,0.8436994,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725126094093,0.8436994,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725126094902,0.8436994,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725126095121,0.8436994,136.27,136.24,52.3395]
["bitfinex","SOLUSD",1725126095415,0.8436994,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725126095638,0.8436994,136.27,136.24,52.3399]
["bitfinex","SOLUSD",1725126100521,0.8436994,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1725126100731,0.8436994,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725126101727,0.8436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725126102229,0.8436994,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725126102532,0.8436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725126102908,0.8436994,136.27,136.26,462.1185]
["bitfinex","SOLUSD",1725126104326,0.8436994,136.27,136.26,462.24399]
["bitfinex","SOLUSD",1725126106327,0.8436994,136.27,136.26,462.36948]
["bitfinex","SOLUSD",1725126107038,7.3335,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1725126107226,15.7453,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1725126107533,23.0785,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1725126108218,23.0785,136.37,136.3,18.341]
["bitfinex","SOLUSD",1725126108219,7.3341,136.35,136.3,18.341]
["bitfinex","SOLUSD",1725126108414,20.5729776,136.34,136.28,395.7376]
["bitfinex","SOLUSD",1725126108623,20.5729776,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1725126109034,20.5729776,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725126109226,7.335,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725126109430,7.334,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725126109635,7.334,136.35,136.31,45.0]
["bitfinex","SOLUSD",1725126111336,20.5728776,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725126111513,7.3353,136.33,136.3,45.0]
["bitfinex","SOLUSD",1725126111713,13.2379776,136.34,136.28,395.7378]
["bitfinex","SOLUSD",1725126111714,7.3358,136.32,136.28,395.7378]
["bitfinex","SOLUSD",1725126112010,13.2379776,136.34,136.28,395.7378]
["bitfinex","SOLUSD",1725126112208,7.3352,136.33,136.28,395.7378]
["bitfinex","SOLUSD",1725126112436,7.3352,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1725126113230,7.3352,136.33,136.29,45.0]
["bitfinex","SOLUSD",1725126114039,7.3352,136.33,136.29,52.3372]
["bitfinex","SOLUSD",1725126114413,20.5726776,136.34,136.29,52.3372]
["bitfinex","SOLUSD",1725126115246,7.3352,136.33,136.29,52.3372]
["bitfinex","SOLUSD",1725126116040,13.2379776,136.34,136.27,18.3459]
["bitfinex","SOLUSD",1725126116224,7.3363,136.31,136.27,25.6841]
["bitfinex","SOLUSD",1725126118244,7.3363,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725126120622,7.3358,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725126120932,7.3358,136.32,136.29,1.02910858]
["bitfinex","SOLUSD",1725126121139,7.3358,136.32,136.3,1.08377173]
["bitfinex","SOLUSD",1725126121526,7.3358,136.32,136.29,1.08515927]
["bitfinex","SOLUSD",1725126121733,7.3358,136.32,136.3,1.08560471]
["bitfinex","SOLUSD",1725126121932,7.3358,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725126122426,7.3363,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725126124950,7.3368,136.3,136.28,45.0]
["bitfinex","SOLUSD",1725126125251,7.3368,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725126125542,13.2379776,136.32,136.27,52.3383]
["bitfinex","SOLUSD",1725126126436,7.3362,136.31,136.27,52.3383]
["bitfinex","SOLUSD",1725126126629,20.5736776,136.32,136.27,52.3383]
["bitfinex","SOLUSD",1725126127634,13.2379776,136.3,136.25,7.339]
["bitfinex","SOLUSD",1725126127946,7.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1725126129349,7.3374,136.29,136.26,45.0]
["bitfinex","SOLUSD",1725126129743,13.2379776,136.28,136.26,45.0]
["bitfinex","SOLUSD",1725126129948,13.2379776,136.28,136.23,25.6908]
["bitfinex","SOLUSD",1725126130340,13.2379776,136.28,136.23,18.3507]
["bitfinex","SOLUSD",1725126130341,7.3386,136.27,136.23,18.3507]
["bitfinex","SOLUSD",1725126130732,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725126130932,7.3395,136.25,136.21,388.4]
["bitfinex","SOLUSD",1725126131448,7.3389,136.26,136.21,395.7413]
["bitfinex","SOLUSD",1725126131841,7.3389,136.26,136.22,1.4677013]
["bitfinex","SOLUSD",1725126132047,7.3389,136.26,136.21,395.7413]
["bitfinex","SOLUSD",1725126132241,7.3389,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725126135854,7.3395,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725126140355,7.339,136.26,136.23,0.44352447]
["bitfinex","SOLUSD",1725126140550,7.339,136.26,136.23,0.58393412]
["bitfinex","SOLUSD",1725126141068,7.339,136.26,136.23,0.74775458]
["bitfinex","SOLUSD",1725126143971,7.339,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725126144467,7.339,136.26,136.23,1.4677663]
["bitfinex","SOLUSD",1725126144672,7.339,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725126145253,16.0771,136.28,136.22,63.3519]
["bitfinex","SOLUSD",1725126145459,2.94134268,136.32,136.22,45.0]
["bitfinex","SOLUSD",1725126145460,20.5754776,136.29,136.22,45.0]
["bitfinex","SOLUSD",1725126146148,20.5754776,136.29,136.24,25.6892]
["bitfinex","SOLUSD",1725126146468,7.3378,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725126147076,20.5752776,136.29,136.25,45.0]
["bitfinex","SOLUSD",1725126151358,20.5752776,136.29,136.25,52.3392]
["bitfinex","SOLUSD",1725126152352,7.3373,136.29,136.25,52.3392]
["bitfinex","SOLUSD",1725126152554,7.3369,136.3,136.25,52.3392]
["bitfinex","SOLUSD",1725126153765,13.2379776,136.29,136.25,52.3392]
["bitfinex","SOLUSD",1725126153967,20.5752776,136.29,136.25,52.3392]
["bitfinex","SOLUSD",1725126164695,20.5752776,136.29,136.25,45.0]
["bitfinex","SOLUSD",1725126166675,20.5752776,136.29,136.25,52.3392]
["bitfinex","SOLUSD",1725126167774,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725126167979,7.3368,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725126168594,20.5744776,136.31,136.27,45.0]
["bitfinex","SOLUSD",1725126168785,20.5744776,136.31,136.27,52.3382]
["bitfinex","SOLUSD",1725126173297,20.5744776,136.31,136.27,45.0]
["bitfinex","SOLUSD",1725126177204,13.2379776,136.29,136.24,395.7399]
["bitfinex","SOLUSD",1725126177798,13.2379776,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1725126177982,13.2379776,136.29,136.23,39.8364]
["bitfinex","SOLUSD",1725126177983,13.2379776,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1725126178397,13.2379776,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1725126179120,13.2379776,136.29,136.27,45.0]
["bitfinex","SOLUSD",1725126179526,7.3357,136.32,136.27,52.3382]
["bitfinex","SOLUSD",1725126179704,13.2379776,136.3,136.22,18.3519]
["bitfinex","SOLUSD",1725126180015,20.5750776,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1725126180223,13.2379776,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1725126180604,20.5747776,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1725126181222,20.5747776,136.3,136.26,45.0]
["bitfinex","SOLUSD",1725126181605,7.3368,136.3,136.26,52.3387]
["bitfinex","SOLUSD",1725126181916,20.5742776,136.31,136.26,52.3387]
["bitfinex","SOLUSD",1725126182901,13.2379776,136.29,136.24,18.3495]
["bitfinex","SOLUSD",1725126183130,18.3386,136.33,136.23,16.5897]
["bitfinex","SOLUSD",1725126183131,13.2379776,136.27,136.23,16.5897]
["bitfinex","SOLUSD",1725126183346,20.5764776,136.27,136.23,16.5897]
["bitfinex","SOLUSD",1725126184000,20.5764776,136.27,136.23,23.9301]
["bitfinex","SOLUSD",1725126184429,20.5764776,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725126184740,20.5764776,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725126186833,13.2379776,136.27,136.24,52.3397]
["bitfinex","SOLUSD",1725126188424,13.2379776,136.27,136.23,25.691]
["bitfinex","SOLUSD",1725126189111,13.2379776,136.27,136.24,0.7918596]
["bitfinex","SOLUSD",1725126189446,13.2379776,136.27,136.23,25.691]
["bitfinex","SOLUSD",1725126189806,13.2379776,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725126192137,13.2379776,136.27,136.24,52.3399]
["bitfinex","SOLUSD",1725126192630,20.5753776,136.29,136.24,52.3399]
["bitfinex","SOLUSD",1725126193838,15.8486,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725126193839,20.5747776,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725126194012,20.5747776,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725126195918,20.5747776,136.3,136.26,45.0]
["bitfinex","SOLUSD",1725126196632,20.5747776,136.3,136.26,21.733517]
["bitfinex","SOLUSD",1725126196841,20.5747776,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1725126197619,13.2379776,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1725126197950,20.5759776,136.28,136.23,25.6911]
["bitfinex","SOLUSD",1725126198238,13.2379776,136.26,136.23,18.3507]
["bitfinex","SOLUSD",1725126198867,13.2379776,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725126202341,7.3384,136.27,136.25,1.36888144]
["bitfinex","SOLUSD",1725126202848,7.3384,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725126203845,20.5757776,136.28,136.24,52.3399]
["bitfinex","SOLUSD",1725126205650,13.2379776,136.28,136.24,52.3399]
["bitfinex","SOLUSD",1725126211521,13.2379776,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725126211724,20.5748776,136.3,136.24,45.0]
["bitfinex","SOLUSD",1725126213031,13.2379776,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1725126213237,13.2379776,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725126215354,20.5747776,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725126215848,13.2379776,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725126216758,13.2379776,136.3,136.27,52.3383]
["bitfinex","SOLUSD",1725126217352,7.3363,136.31,136.27,52.3383]
["bitfinex","SOLUSD",1725126217555,20.5742776,136.31,136.27,52.3383]
["bitfinex","SOLUSD",1725126218859,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1725126219031,7.3358,136.32,136.29,45.0]
["bitfinex","SOLUSD",1725126219032,20.5737776,136.32,136.29,45.0]
["bitfinex","SOLUSD",1725126219638,20.5737776,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725126221365,13.2379776,136.3,136.28,45.0]
["bitfinex","SOLUSD",1725126222764,13.2379776,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725126229362,13.2379776,136.28,136.27,45.0]
["bitfinex","SOLUSD",1725126230670,13.2379776,136.28,136.26,45.0]
["bitfinex","SOLUSD",1725126238771,20.5759776,136.28,136.26,45.0]
["bitfinex","SOLUSD",1725126238972,20.5759776,136.28,136.25,45.0]
["bitfinex","SOLUSD",1725126239273,13.2379776,136.26,136.25,45.0]
["bitfinex","SOLUSD",1725126240170,20.5768776,136.26,136.22,388.4]
["bitfinex","SOLUSD",1725126240360,13.2379776,136.24,136.22,388.4]
["bitfinex","SOLUSD",1725126240557,13.2379776,136.24,136.21,25.6942]
["bitfinex","SOLUSD",1725126241567,13.2379776,136.24,136.22,45.0]
["bitfinex","SOLUSD",1725126241774,13.2379776,136.24,136.21,18.353]
["bitfinex","SOLUSD",1725126241999,13.2379776,136.24,136.22,1.46506314]
["bitfinex","SOLUSD",1725126242651,20.5780776,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725126243254,20.5780776,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725126249755,7.3395,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725126250085,20.5774776,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725126250470,20.5774776,136.25,136.21,52.3414]
["bitfinex","SOLUSD",1725126253967,20.5774776,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725126254789,13.2379776,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725126257472,20.5785776,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725126257671,20.5785776,136.23,136.2,0.14986]
["bitfinex","SOLUSD",1725126263685,13.2379776,136.25,136.2,0.14986]
["bitfinex","SOLUSD",1725126263989,13.2379776,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1725126264193,13.2379776,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725126264393,20.5773776,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725126265489,7.34,136.24,136.22,45.0]
["bitfinex","SOLUSD",1725126265784,13.2379776,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725126265975,13.2379776,136.23,136.2,45.14986]
["bitfinex","SOLUSD",1725126269292,20.5784776,136.23,136.2,45.14986]
["bitfinex","SOLUSD",1725126269496,13.2379776,136.21,136.2,45.14986]
["bitfinex","SOLUSD",1725126273277,13.2379776,136.21,136.2,0.14986]
["bitfinex","SOLUSD",1725126274507,20.5795776,136.21,136.2,0.14986]
["bitfinex","SOLUSD",1725126278076,7.3416,136.21,136.2,0.14986]
["bitfinex","SOLUSD",1725126278484,20.5791776,136.22,136.2,0.14986]
["bitfinex","SOLUSD",1725126279180,13.2379776,136.22,136.2,0.14986]
["bitfinex","SOLUSD",1725126279573,20.5780776,136.24,136.2,0.14986]
["bitfinex","SOLUSD",1725126281199,7.3407,136.23,136.2,0.14986]
["bitfinex","SOLUSD",1725126281397,15.8352,136.26,136.2,0.14986]
["bitfinex","SOLUSD",1725126281398,7.3395,136.25,136.2,0.14986]
["bitfinex","SOLUSD",1725126282296,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725126282499,7.3395,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725126283596,7.3395,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725126290111,7.3395,136.25,136.21,52.3414]
["bitfinex","SOLUSD",1725126290410,20.5774776,136.25,136.21,52.3414]
["bitfinex","SOLUSD",1725126293404,20.5774776,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725126293597,7.3401,136.24,136.2,25.84666]
["bitfinex","SOLUSD",1725126294922,7.3401,136.24,136.21,45.0]
["bitfinex","SOLUSD",1725126300237,20.5784776,136.23,136.21,45.0]
["bitfinex","SOLUSD",1725126300537,7.3412,136.22,136.2,0.14986]
["bitfinex","SOLUSD",1725126300747,20.5795776,136.21,136.2,0.14986]
["bitfinex","SOLUSD",1725126301735,20.5790776,136.22,136.2,0.14986]
["bitfinex","SOLUSD",1725126302233,20.5790776,136.22,136.2,45.14986]
["bitfinex","SOLUSD",1725126302829,7.3416,136.21,136.2,45.14986]
["bitfinex","SOLUSD",1725126303137,7.3416,136.21,136.2,0.14986]
["bitfinex","SOLUSD",1725126310636,20.5791776,136.22,136.2,0.14986]
["bitfinex","SOLUSD",1725126312731,7.3416,136.21,136.2,0.14986]
["bitfinex","SOLUSD",1725126316455,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725126316662,13.2379776,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725126317659,20.5812776,136.18,136.15,45.0]
["bitfinex","SOLUSD",1725126320548,20.5812776,136.18,136.15,433.4]
["bitfinex","SOLUSD",1725126328565,13.2379776,136.18,136.15,433.4]
["bitfinex","SOLUSD",1725126329972,13.2379776,136.18,136.15,440.7447]
["bitfinex","SOLUSD",1725126330451,13.2379776,136.18,136.15,433.4]
["bitfinex","SOLUSD",1725126333171,13.2379776,136.16,136.15,433.4]
["bitfinex","SOLUSD",1725126333366,13.2379776,136.16,136.15,388.4]
["bitfinex","SOLUSD",1725126335576,13.2379776,136.16,136.15,433.4]
["bitfinex","SOLUSD",1725126335777,20.5813776,136.18,136.15,433.4]
["bitfinex","SOLUSD",1725126341372,20.5813776,136.18,136.15,388.4]
["bitfinex","SOLUSD",1725126342369,13.2379776,136.16,136.15,388.4]
["bitfinex","SOLUSD",1725126343380,20.5822776,136.16,136.15,388.4]
["bitfinex","SOLUSD",1725126350292,7.345,136.15,136.1,25.7154]
["bitfinex","SOLUSD",1725126350594,7.345,136.15,136.11,46.46908133]
["bitfinex","SOLUSD",1725126352967,7.345,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725126353676,13.2379776,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725126354471,20.5833776,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725126360519,13.2379776,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1725126361096,20.5844776,136.12,136.07,25.7212]
["bitfinex","SOLUSD",1725126362405,20.5844776,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725126363506,20.5844776,136.12,136.05,388.4]
["bitfinex","SOLUSD",1725126363507,7.3484,136.09,136.05,388.4]
["bitfinex","SOLUSD",1725126363677,13.2379776,136.08,136.05,388.4]
["bitfinex","SOLUSD",1725126365097,13.2379776,136.08,136.04,25.7274]
["bitfinex","SOLUSD",1725126365392,13.2379776,136.08,136.02,16.0845]
["bitfinex","SOLUSD",1725126365599,13.2379776,136.04,136.01,18.3803]
["bitfinex","SOLUSD",1725126365801,13.2379776,136.04,135.99,404.4845]
["bitfinex","SOLUSD",1725126366722,13.2379776,136.02,135.99,388.4]
["bitfinex","SOLUSD",1725126367011,7.3524,136.01,135.97,18.3859]
["bitfinex","SOLUSD",1725126367214,18.375,136.06,135.97,25.74]
["bitfinex","SOLUSD",1725126367427,13.2379776,136.02,135.97,25.74]
["bitfinex","SOLUSD",1725126368219,13.2379776,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725126368590,13.2379776,136.02,135.97,25.7403]
["bitfinex","SOLUSD",1725126369316,13.2379776,136.02,135.98,45.0]
["bitfinex","SOLUSD",1725126373114,20.5912776,136.0,135.98,45.0]
["bitfinex","SOLUSD",1725126373620,20.5912776,136.0,135.97,45.0]
["bitfinex","SOLUSD",1725126374202,13.2379776,136.0,135.97,45.0]
["bitfinex","SOLUSD",1725126374393,18.375,136.06,135.97,63.3859]
["bitfinex","SOLUSD",1725126374624,20.5893776,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725126374921,20.5893776,136.03,135.99,45.0]
["bitfinex","SOLUSD",1725126375620,7.3518,136.02,135.99,45.0]
["bitfinex","SOLUSD",1725126375823,7.3518,136.02,135.98,45.0]
["bitfinex","SOLUSD",1725126376703,13.2379776,136.01,135.98,45.0]
["bitfinex","SOLUSD",1725126378115,20.5903776,136.01,135.98,45.0]
["bitfinex","SOLUSD",1725126378436,7.3519,136.02,135.98,52.3539]
["bitfinex","SOLUSD",1725126378597,7.3514,136.03,135.98,52.3539]
["bitfinex","SOLUSD",1725126378809,20.5893776,136.03,135.98,52.3539]
["bitfinex","SOLUSD",1725126379100,20.5893776,136.03,135.98,45.0]
["bitfinex","SOLUSD",1725126379414,7.3518,136.02,135.98,45.0]
["bitfinex","SOLUSD",1725126380103,13.2379776,136.03,135.98,45.0]
["bitfinex","SOLUSD",1725126380506,13.2379776,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1725126380705,20.5892776,136.03,136.0,45.0]
["bitfinex","SOLUSD",1725126381314,20.5892776,136.03,135.99,45.0]
["bitfinex","SOLUSD",1725126381814,13.2379776,136.01,135.99,45.0]
["bitfinex","SOLUSD",1725126382142,13.2379776,136.01,135.97,25.7403]
["bitfinex","SOLUSD",1725126382143,13.2379776,136.01,135.98,45.0]
["bitfinex","SOLUSD",1725126382436,7.3529,136.0,135.98,45.0]
["bitfinex","SOLUSD",1725126382845,7.3529,136.0,135.97,45.0]
["bitfinex","SOLUSD",1725126383339,20.5904776,136.01,135.97,45.0]
["bitfinex","SOLUSD",1725126384032,7.3519,136.02,135.97,52.354]
["bitfinex","SOLUSD",1725126387537,13.2379776,136.01,135.97,52.354]
["bitfinex","SOLUSD",1725126388253,18.3764,136.05,135.95,388.4]
["bitfinex","SOLUSD",1725126388254,13.2379776,135.99,135.95,388.4]
["bitfinex","SOLUSD",1725126388459,13.2379776,135.99,135.95,395.7552]
["bitfinex","SOLUSD",1725126389235,20.5915776,135.99,135.95,395.7552]
["bitfinex","SOLUSD",1725126389542,13.2379776,135.97,135.95,388.4]
["bitfinex","SOLUSD",1725126389850,19.4280776,135.97,135.93,0.8436994]
["bitfinex","SOLUSD",1725126390049,13.2379776,135.94,135.93,0.8436994]
["bitfinex","SOLUSD",1725126390252,20.5940776,135.94,135.93,0.8436994]
["bitfinex","SOLUSD",1725126390834,50.3514552,135.94,135.93,0.8436994]
["bitfinex","SOLUSD",1725126391362,37.1134776,135.94,135.93,0.8436994]
["bitfinex","SOLUSD",1725126391848,37.1134776,135.94,135.86,7.3604]
["bitfinex","SOLUSD",1725126391849,7.3579,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725126392043,20.5958776,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725126394162,20.5958776,135.91,135.87,45.0]
["bitfinex","SOLUSD",1725126396741,7.3584,135.9,135.87,45.0]
["bitfinex","SOLUSD",1725126397059,20.5969776,135.89,135.87,45.0]
["bitfinex","SOLUSD",1725126397261,20.5969776,135.89,135.84,25.7651]
["bitfinex","SOLUSD",1725126397262,20.5968776,135.89,135.84,25.7651]
["bitfinex","SOLUSD",1725126398670,20.5968776,135.89,135.85,45.0]
["bitfinex","SOLUSD",1725126401359,7.3596,135.88,135.85,45.0]
["bitfinex","SOLUSD",1725126401543,20.5978776,135.87,135.82,395.7625]
["bitfinex","SOLUSD",1725126401857,7.3605,135.86,135.82,395.7625]
["bitfinex","SOLUSD",1725126402459,20.5980776,135.87,135.82,395.7625]
["bitfinex","SOLUSD",1725126403058,20.5980776,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725126403463,7.3605,135.86,135.81,25.7708]
["bitfinex","SOLUSD",1725126403968,13.2379776,135.87,135.81,25.7708]
["bitfinex","SOLUSD",1725126403969,7.3612,135.85,135.81,25.7708]
["bitfinex","SOLUSD",1725126404348,7.3612,135.85,135.82,45.0]
["bitfinex","SOLUSD",1725126405164,7.3612,135.85,135.81,18.4077]
["bitfinex","SOLUSD",1725126405969,7.3606,135.86,135.81,25.7708]
["bitfinex","SOLUSD",1725126407269,7.3612,135.85,135.82,45.0]
["bitfinex","SOLUSD",1725126409061,7.3616,135.84,135.82,45.0]
["bitfinex","SOLUSD",1725126409863,7.3621,135.83,135.81,45.0]
["bitfinex","SOLUSD",1725126410044,7.3626,135.82,135.81,45.0]
["bitfinex","SOLUSD",1725126410239,13.2379776,135.83,135.81,45.0]
["bitfinex","SOLUSD",1725126410240,20.6002776,135.83,135.81,45.0]
["bitfinex","SOLUSD",1725126410436,20.6002776,135.83,135.8,45.0]
["bitfinex","SOLUSD",1725126412249,13.2379776,135.83,135.8,45.0]
["bitfinex","SOLUSD",1725126416571,7.3617,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725126416774,20.5996776,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725126419190,7.3607,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725126419381,7.3607,135.86,135.83,45.0]
["bitfinex","SOLUSD",1725126420583,7.3601,135.87,135.83,45.0]
["bitfinex","SOLUSD",1725126420877,20.5980776,135.87,135.83,45.0]
["bitfinex","SOLUSD",1725126421683,16.32167271,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725126421894,15.9801,135.92,135.83,45.0]
["bitfinex","SOLUSD",1725126422177,29.2180776,135.92,135.86,25.7604]
["bitfinex","SOLUSD",1725126422561,7.3582,135.91,135.87,45.0]
["bitfinex","SOLUSD",1725126422984,15.9801,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725126423280,7.3569,135.93,135.89,45.0]
["bitfinex","SOLUSD",1725126423489,7.3562,135.94,135.89,52.3588]
["bitfinex","SOLUSD",1725126425577,7.3567,135.93,135.89,52.3588]
["bitfinex","SOLUSD",1725126425891,20.5946776,135.93,135.89,45.0]
["bitfinex","SOLUSD",1725126426080,20.5946776,135.93,135.88,45.0]
["bitfinex","SOLUSD",1725126426688,13.2379776,135.91,135.86,414.1603]
["bitfinex","SOLUSD",1725126426980,22.5624,135.96,135.86,414.1603]
["bitfinex","SOLUSD",1725126426981,13.2379776,135.89,135.86,388.4]
["bitfinex","SOLUSD",1725126427579,13.2379776,135.89,135.83,22.3579]
["bitfinex","SOLUSD",1725126428175,20.5968776,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1725126429086,13.2379776,135.91,135.85,45.0]
["bitfinex","SOLUSD",1725126429386,7.3579,135.91,135.85,45.0]
["bitfinex","SOLUSD",1725126429592,20.5952776,135.92,135.85,45.0]
["bitfinex","SOLUSD",1725126429776,13.2379776,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725126429968,20.5941776,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1725126430161,20.5941776,135.94,135.9,45.0]
["bitfinex","SOLUSD",1725126430362,7.3568,135.93,135.9,45.0]
["bitfinex","SOLUSD",1725126430783,7.3568,135.93,135.89,45.0]
["bitfinex","SOLUSD",1725126431284,7.3577,135.92,135.89,45.0]
["bitfinex","SOLUSD",1725126431591,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725126431889,7.3578,135.91,135.87,45.0]
["bitfinex","SOLUSD",1725126432385,7.3584,135.9,135.87,45.0]
["bitfinex","SOLUSD",1725126432696,7.3578,135.91,135.87,45.0]
["bitfinex","SOLUSD",1725126433703,7.3573,135.92,135.87,52.3598]
["bitfinex","SOLUSD",1725126433996,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725126434191,7.3573,135.92,135.89,45.0]
["bitfinex","SOLUSD",1725126435488,7.358,135.91,135.89,45.0]
["bitfinex","SOLUSD",1725126435670,7.358,135.91,135.88,45.0]
["bitfinex","SOLUSD",1725126437895,7.3574,135.92,135.88,45.0]
["bitfinex","SOLUSD",1725126449306,33.19157465,135.91,135.85,406.802]
["bitfinex","SOLUSD",1725126449513,7.3589,135.89,135.85,406.802]
["bitfinex","SOLUSD",1725126449686,7.3596,135.88,135.85,388.4]
["bitfinex","SOLUSD",1725126449887,7.36,135.87,135.83,29.7199]
["bitfinex","SOLUSD",1725126450094,7.36,135.87,135.82,25.7684]
["bitfinex","SOLUSD",1725126451503,7.3606,135.86,135.82,25.7684]
["bitfinex","SOLUSD",1725126451703,7.3606,135.86,135.83,45.0]
["bitfinex","SOLUSD",1725126452243,7.3606,135.86,135.82,18.4059]
["bitfinex","SOLUSD",1725126453294,7.3606,135.86,135.82,25.7685]
["bitfinex","SOLUSD",1725126453493,7.3606,135.86,135.83,45.0]
["bitfinex","SOLUSD",1725126457895,20.64515695,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725126458101,7.3594,135.88,135.85,45.0]
["bitfinex","SOLUSD",1725126460519,7.3601,135.87,135.82,18.4059]
["bitfinex","SOLUSD",1725126460724,7.3601,135.87,135.83,45.0]
["bitfinex","SOLUSD",1725126461024,13.28575695,135.86,135.81,395.763]
["bitfinex","SOLUSD",1725126462239,33.21815743,135.88,135.81,395.763]
["bitfinex","SOLUSD",1725126462550,7.3611,135.85,135.81,395.763]
["bitfinex","SOLUSD",1725126463028,7.3617,135.84,135.81,388.4]
["bitfinex","SOLUSD",1725126463412,7.3612,135.85,135.81,388.4]
["bitfinex","SOLUSD",1725126465127,7.3612,135.85,135.81,395.7632]
["bitfinex","SOLUSD",1725126466329,7.3612,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1725126467127,33.21815743,135.88,135.81,7.3632]
["bitfinex","SOLUSD",1725126467128,7.3606,135.86,135.82,45.0]
["bitfinex","SOLUSD",1725126467336,7.3606,135.86,135.82,45.43795419]
["bitfinex","SOLUSD",1725126467533,7.3606,135.86,135.82,52.3624]
["bitfinex","SOLUSD",1725126470135,7.3606,135.86,135.82,45.0]
["bitfinex","SOLUSD",1725126470631,7.3612,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1725126471503,7.3599,135.87,135.82,52.3621]
["bitfinex","SOLUSD",1725126472425,7.3606,135.86,135.82,52.3621]
["bitfinex","SOLUSD",1725126474836,7.3603,135.87,135.82,52.3621]
["bitfinex","SOLUSD",1725126477245,7.3603,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1725126477417,7.3595,135.88,135.84,45.0]
["bitfinex","SOLUSD",1725126478331,7.3595,135.88,135.84,52.3615]
["bitfinex","SOLUSD",1725126478624,7.3589,135.89,135.84,52.3615]
["bitfinex","SOLUSD",1725126480114,7.3595,135.88,135.85,1.47184289]
["bitfinex","SOLUSD",1725126480541,7.36,135.87,135.84,45.0]
["bitfinex","SOLUSD",1725126481959,55.59635743,135.91,135.84,45.0]
["bitfinex","SOLUSD",1725126482266,7.3588,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725126482425,7.3588,135.9,135.86,46.122415]
["bitfinex","SOLUSD",1725126483031,7.3588,135.9,135.86,45.0]
["bitfinex","SOLUSD",1725126483325,7.3594,135.88,135.86,45.0]
["bitfinex","SOLUSD",1725126483524,7.3594,135.88,135.83,25.7667]
["bitfinex","SOLUSD",1725126483914,13.27713116,135.89,135.83,25.7667]
["bitfinex","SOLUSD",1725126484146,7.3599,135.87,135.83,18.4047]
["bitfinex","SOLUSD",1725126484518,7.3595,135.88,135.83,25.7666]
["bitfinex","SOLUSD",1725126485134,13.27713116,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725126485135,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725126485345,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725126485522,7.3584,135.9,135.86,45.0]
["bitfinex","SOLUSD",1725126486051,7.3573,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1725126486243,20.63443116,135.92,135.88,45.0]
["bitfinex","SOLUSD",1725126486824,7.3578,135.91,135.88,45.0]
["bitfinex","SOLUSD",1725126487436,7.3583,135.9,135.88,45.0]
["bitfinex","SOLUSD",1725126487747,7.3583,135.9,135.87,45.0]
["bitfinex","SOLUSD",1725126488129,7.3583,135.9,135.86,45.0]
["bitfinex","SOLUSD",1725126489132,7.358,135.91,135.86,52.36]
["bitfinex","SOLUSD",1725126490946,7.3584,135.9,135.86,52.36]
["bitfinex","SOLUSD",1725126492356,7.3584,135.9,135.86,45.0]
["bitfinex","SOLUSD",1725126494554,13.27713116,135.91,135.86,45.0]
["bitfinex","SOLUSD",1725126494868,7.3595,135.88,135.83,7.3616]
["bitfinex","SOLUSD",1725126495160,7.3595,135.88,135.84,45.0]
["bitfinex","SOLUSD",1725126497339,20.63713116,135.87,135.82,42.1209]
["bitfinex","SOLUSD",1725126497541,7.3607,135.86,135.82,34.7584]
["bitfinex","SOLUSD",1725126497846,7.3615,135.85,135.81,394.5718]
["bitfinex","SOLUSD",1725126498045,7.3615,135.85,135.81,388.4]
["bitfinex","SOLUSD",1725126498561,7.3605,135.86,135.81,395.7629]
["bitfinex","SOLUSD",1725126498748,20.63723116,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725126499261,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725126499463,7.3595,135.88,135.84,45.0]
["bitfinex","SOLUSD",1725126499870,7.3599,135.87,135.84,45.0]
["bitfinex","SOLUSD",1725126502066,7.3599,135.87,135.83,45.0]
["bitfinex","SOLUSD",1725126502571,20.63703116,135.87,135.83,45.0]
["bitfinex","SOLUSD",1725126503443,7.3599,135.87,135.83,52.362]
["bitfinex","SOLUSD",1725126506265,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725126506457,7.3595,135.88,135.85,45.0]
["bitfinex","SOLUSD",1725126506963,13.27713116,135.9,135.85,52.361]
["bitfinex","SOLUSD",1725126507171,7.3582,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725126507470,7.3582,135.91,135.87,45.0]
["bitfinex","SOLUSD",1725126509857,16.1401,135.92,135.87,63.3992]
["bitfinex","SOLUSD",1725126510172,7.358,135.91,135.87,70.7591]
["bitfinex","SOLUSD",1725126510376,7.3584,135.9,135.87,63.3992]
["bitfinex","SOLUSD",1725126511758,13.27713116,135.92,135.88,7.359]
["bitfinex","SOLUSD",1725126511974,7.3581,135.91,135.89,45.0]
["bitfinex","SOLUSD",1725126512167,7.3581,135.91,135.87,63.3992]
["bitfinex","SOLUSD",1725126513058,7.3583,135.9,135.87,63.3992]
["bitfinex","SOLUSD",1725126513261,7.3583,135.9,135.87,45.0]
["bitfinex","SOLUSD",1725126513461,20.63543116,135.9,135.86,45.0]
["bitfinex","SOLUSD",1725126514272,7.359,135.89,135.86,45.0]
["bitfinex","SOLUSD",1725126514479,7.359,135.89,135.84,55.2108]
["bitfinex","SOLUSD",1725126514480,7.3595,135.88,135.84,18.4033]
["bitfinex","SOLUSD",1725126514780,7.3602,135.87,135.83,403.5261]
["bitfinex","SOLUSD",1725126515755,16.1401,135.91,135.81,18.4075]
["bitfinex","SOLUSD",1725126515756,20.63763116,135.86,135.81,25.7707]
["bitfinex","SOLUSD",1725126517169,7.3611,135.85,135.81,18.4075]
["bitfinex","SOLUSD",1725126519078,7.3611,135.85,135.82,45.0]
["bitfinex","SOLUSD",1725126520770,7.3611,135.85,135.82,46.47222147]
["bitfinex","SOLUSD",1725126522175,7.3611,135.85,135.83,1.47211308]
["bitfinex","SOLUSD",1725126522371,7.3611,135.85,135.82,46.47222761]
["bitfinex","SOLUSD",1725126523581,7.3621,135.83,135.82,45.0]
["bitfinex","SOLUSD",1725126523781,7.3621,135.83,135.79,14.4361994]
["bitfinex","SOLUSD",1725126523964,7.3621,135.83,135.8,45.0]
["bitfinex","SOLUSD",1725126524859,13.27713116,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725126524860,7.3628,135.82,135.8,45.0]
["bitfinex","SOLUSD",1725126525094,7.3628,135.82,135.79,45.8436994]
["bitfinex","SOLUSD",1725126525968,7.3622,135.83,135.79,53.2076994]
["bitfinex","SOLUSD",1725126526169,13.27713116,135.84,135.79,53.2076994]
["bitfinex","SOLUSD",1725126526170,7.3616,135.84,135.79,53.2076994]
["bitfinex","SOLUSD",1725126531285,13.27713116,135.85,135.79,45.8436994]
["bitfinex","SOLUSD",1725126531286,7.3622,135.83,135.79,45.8436994]
["bitfinex","SOLUSD",1725126531589,7.3627,135.82,135.79,45.8436994]
["bitfinex","SOLUSD",1725126532287,7.3627,135.82,135.79,0.8436994]
["bitfinex","SOLUSD",1725126532883,13.27713116,135.83,135.79,0.8436994]
["bitfinex","SOLUSD",1725126533096,7.3637,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126536397,18.4063,135.83,135.79,0.8436994]
["bitfinex","SOLUSD",1725126536398,7.3627,135.82,135.79,0.8436994]
["bitfinex","SOLUSD",1725126539512,7.3634,135.81,135.79,0.8436994]
["bitfinex","SOLUSD",1725126540508,7.3629,135.82,135.79,0.8436994]
["bitfinex","SOLUSD",1725126540997,7.3634,135.81,135.79,0.8436994]
["bitfinex","SOLUSD",1725126541994,20.64053116,135.81,135.79,0.8436994]
["bitfinex","SOLUSD",1725126542993,20.64083116,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126546307,7.3637,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126546483,20.64083116,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126547183,7.3637,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126547387,20.64083116,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126549185,15.9948,135.81,135.79,0.8436994]
["bitfinex","SOLUSD",1725126549390,29.27193116,135.81,135.79,0.8436994]
["bitfinex","SOLUSD",1725126550205,7.3637,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126551480,7.3627,135.82,135.79,0.8436994]
["bitfinex","SOLUSD",1725126552176,13.27713116,135.84,135.79,0.8436994]
["bitfinex","SOLUSD",1725126552486,7.3633,135.81,135.79,0.8436994]
["bitfinex","SOLUSD",1725126555108,20.63973116,135.82,135.79,0.8436994]
["bitfinex","SOLUSD",1725126556700,7.3626,135.82,135.79,0.8436994]
["bitfinex","SOLUSD",1725126559200,74.086924,135.87,135.79,0.8436994]
["bitfinex","SOLUSD",1725126559201,13.27713116,135.85,135.79,0.8436994]
["bitfinex","SOLUSD",1725126560410,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725126560613,7.3616,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725126561398,7.3622,135.83,135.8,45.0]
["bitfinex","SOLUSD",1725126561598,7.3622,135.83,135.79,45.8436994]
["bitfinex","SOLUSD",1725126562583,7.3622,135.83,135.79,53.2077994]
["bitfinex","SOLUSD",1725126563406,13.27713116,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725126563624,13.27713116,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725126563625,20.63873116,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725126564619,20.63873116,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725126566109,7.3623,135.83,135.8,45.0]
["bitfinex","SOLUSD",1725126568125,7.3623,135.83,135.79,45.8436994]
["bitfinex","SOLUSD",1725126569831,7.3627,135.82,135.79,45.8436994]
["bitfinex","SOLUSD",1725126570416,7.3632,135.81,135.79,0.8436994]
["bitfinex","SOLUSD",1725126572008,7.3637,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126573123,20.64083116,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126575118,7.3637,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126576634,7.3633,135.81,135.79,0.8436994]
["bitfinex","SOLUSD",1725126577011,7.3628,135.82,135.79,0.8436994]
["bitfinex","SOLUSD",1725126578635,7.3617,135.84,135.79,8.2078994]
["bitfinex","SOLUSD",1725126578815,7.3617,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725126579328,2.84448097,135.88,135.8,45.0]
["bitfinex","SOLUSD",1725126579329,2.84448097,135.88,135.8,63.4085]
["bitfinex","SOLUSD",1725126579639,7.3611,135.85,135.8,70.7721]
["bitfinex","SOLUSD",1725126579877,7.3617,135.84,135.8,70.7721]
["bitfinex","SOLUSD",1725126580015,7.3617,135.84,135.8,63.4085]
["bitfinex","SOLUSD",1725126580212,52.4876,135.9,135.79,0.8436994]
["bitfinex","SOLUSD",1725126580213,7.3627,135.82,135.79,0.8436994]
["bitfinex","SOLUSD",1725126580618,7.3627,135.82,135.79,45.8436994]
["bitfinex","SOLUSD",1725126584748,7.3634,135.81,135.79,0.8436994]
["bitfinex","SOLUSD",1725126585161,7.3637,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126594139,20.64083116,135.8,135.79,0.8436994]
["bitfinex","SOLUSD",1725126594552,21.7245,135.76,135.7,18.4223]
["bitfinex","SOLUSD",1725126594734,20.64423116,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1725126595666,7.3671,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1725126596462,7.3671,135.74,135.71,45.0]
["bitfinex","SOLUSD",1725126598932,7.3666,135.75,135.71,45.0]
["bitfinex","SOLUSD",1725126599566,7.3666,135.75,135.71,44.5]
["bitfinex","SOLUSD",1725126599939,13.27713116,135.72,135.69,18.4237]
["bitfinex","SOLUSD",1725126600247,13.27713116,135.7,135.66,395.0213]
["bitfinex","SOLUSD",1725126600454,16.2885,135.75,135.66,6.6213]
["bitfinex","SOLUSD",1725126600640,13.27713116,135.72,135.66,6.6213]
["bitfinex","SOLUSD",1725126600840,13.27713116,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1725126601249,16.2885,135.75,135.68,7.3698]
["bitfinex","SOLUSD",1725126601561,7.3681,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1725126601859,7.3681,135.72,135.68,45.0]
["bitfinex","SOLUSD",1725126602951,7.3681,135.72,135.67,45.0]
["bitfinex","SOLUSD",1725126603154,7.3686,135.71,135.66,13.9925]
["bitfinex","SOLUSD",1725126603358,7.3681,135.72,135.66,13.9925]
["bitfinex","SOLUSD",1725126603867,7.3681,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725126604441,7.3681,135.72,135.68,45.0]
["bitfinex","SOLUSD",1725126607655,7.3676,135.73,135.68,45.0]
["bitfinex","SOLUSD",1725126608373,7.3669,135.75,135.68,78.4435]
["bitfinex","SOLUSD",1725126608750,7.3669,135.75,135.69,7.3692]
["bitfinex","SOLUSD",1725126608955,7.3669,135.75,135.7,45.0]
["bitfinex","SOLUSD",1725126609172,7.3671,135.74,135.7,45.0]
["bitfinex","SOLUSD",1725126609676,20.64353116,135.76,135.7,45.0]
["bitfinex","SOLUSD",1725126610062,13.27713116,135.76,135.7,45.0]
["bitfinex","SOLUSD",1725126610558,7.3665,135.75,135.7,52.3691]
["bitfinex","SOLUSD",1725126611745,20.64313116,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725126611949,20.64313116,135.76,135.72,45.0]
["bitfinex","SOLUSD",1725126614075,13.27713116,135.76,135.72,45.0]
["bitfinex","SOLUSD",1725126614779,7.3648,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1725126614973,7.3648,135.78,135.74,45.0]
["bitfinex","SOLUSD",1725126616650,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1725126616847,7.3655,135.77,135.73,45.0]
["bitfinex","SOLUSD",1725126617781,16.2885,135.82,135.73,61.6351]
["bitfinex","SOLUSD",1725126618076,13.27713116,135.8,135.73,61.6351]
["bitfinex","SOLUSD",1725126619160,13.27713116,135.78,135.73,45.0]
["bitfinex","SOLUSD",1725126620363,7.3654,135.77,135.73,45.0]
["bitfinex","SOLUSD",1725126621083,20.64203116,135.78,135.73,52.3675]
["bitfinex","SOLUSD",1725126621457,7.3654,135.77,135.73,45.0]
["bitfinex","SOLUSD",1725126622566,7.3659,135.76,135.73,45.0]
["bitfinex","SOLUSD",1725126623278,7.3659,135.76,135.71,6.3605]
["bitfinex","SOLUSD",1725126623279,13.27713116,135.76,135.71,6.3605]
["bitfinex","SOLUSD",1725126623457,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725126623656,7.3665,135.75,135.71,45.0]
["bitfinex","SOLUSD",1725126624080,7.367,135.74,135.71,45.0]
["bitfinex","SOLUSD",1725126624381,7.367,135.74,135.7,45.0]
["bitfinex","SOLUSD",1725126627184,7.3677,135.73,135.69,35.0589]
["bitfinex","SOLUSD",1725126627364,7.3677,135.73,135.69,18.4238]
["bitfinex","SOLUSD",1725126628393,7.367,135.75,135.69,25.7934]
["bitfinex","SOLUSD",1725126628684,7.367,135.75,135.7,45.0]
["bitfinex","SOLUSD",1725126629077,7.367,135.75,135.7,52.3691]
["bitfinex","SOLUSD",1725126629276,7.367,135.74,135.7,52.3691]
["bitfinex","SOLUSD",1725126629586,7.367,135.74,135.7,45.0]
["bitfinex","SOLUSD",1725126630390,7.3675,135.73,135.7,45.0]
["bitfinex","SOLUSD",1725126632888,13.27713116,135.76,135.7,45.0]
["bitfinex","SOLUSD",1725126632889,7.3671,135.74,135.7,45.0]
["bitfinex","SOLUSD",1725126633185,7.3671,135.74,135.7,52.3691]
["bitfinex","SOLUSD",1725126633791,7.3676,135.73,135.7,45.0]
["bitfinex","SOLUSD",1725126635885,33.6788,135.77,135.7,52.3691]
["bitfinex","SOLUSD",1725126635886,13.27713116,135.76,135.7,52.3691]
["bitfinex","SOLUSD",1725126636093,7.3666,135.75,135.7,52.3691]
["bitfinex","SOLUSD",1725126636667,7.3666,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1725126636874,7.3666,135.75,135.72,45.0]
["bitfinex","SOLUSD",1725126642898,7.3666,135.75,135.71,45.0]
["bitfinex","SOLUSD",1725126643074,7.3666,135.75,135.72,1.23068174]
["bitfinex","SOLUSD",1725126643595,7.366,135.76,135.72,1.23068174]
["bitfinex","SOLUSD",1725126643807,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725126644001,7.3655,135.77,135.73,45.0]
["bitfinex","SOLUSD",1725126645008,20.64313116,135.76,135.73,45.0]
["bitfinex","SOLUSD",1725126645186,20.64313116,135.76,135.72,45.0]
["bitfinex","SOLUSD",1725126645510,13.27713116,135.76,135.72,45.0]
["bitfinex","SOLUSD",1725126646306,7.3665,135.75,135.71,388.4]
["bitfinex","SOLUSD",1725126646619,7.3678,135.73,135.71,388.4]
["bitfinex","SOLUSD",1725126647910,7.3681,135.72,135.71,388.4]
["bitfinex","SOLUSD",1725126650796,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725126650995,7.3677,135.73,135.69,45.0]
["bitfinex","SOLUSD",1725126653325,7.367,135.75,135.7,1.47351142]
["bitfinex","SOLUSD",1725126653537,7.3665,135.75,135.7,25.7919]
["bitfinex","SOLUSD",1725126653708,7.3665,135.75,135.71,46.47334478]
["bitfinex","SOLUSD",1725126655529,7.3665,135.75,135.71,45.0]
["bitfinex","SOLUSD",1725126656832,13.27713116,135.77,135.72,8.84126922]
["bitfinex","SOLUSD",1725126657030,13.27713116,135.77,135.73,45.0]
["bitfinex","SOLUSD",1725126657202,13.27713116,135.77,135.74,1.47315792]
["bitfinex","SOLUSD",1725126657627,13.27713116,135.77,135.73,45.0]
["bitfinex","SOLUSD",1725126657819,7.3659,135.76,135.73,45.0]
["bitfinex","SOLUSD",1725126658029,7.3659,135.76,135.72,45.0]
["bitfinex","SOLUSD",1725126659450,13.27713116,135.75,135.68,388.4]
["bitfinex","SOLUSD",1725126659604,7.3681,135.72,135.68,395.7701]
["bitfinex","SOLUSD",1725126659934,13.27713116,135.75,135.68,395.7701]
["bitfinex","SOLUSD",1725126659935,7.3677,135.73,135.68,395.7701]
["bitfinex","SOLUSD",1725126660532,7.3681,135.72,135.68,395.7701]
["bitfinex","SOLUSD",1725126660830,7.3681,135.72,135.68,388.4]
["bitfinex","SOLUSD",1725126661131,7.3681,135.72,135.69,45.0]
["bitfinex","SOLUSD",1725126662214,7.3687,135.71,135.68,388.4]
["bitfinex","SOLUSD",1725126662734,7.3687,135.71,135.67,34.4644]
["bitfinex","SOLUSD",1725126663515,7.3687,135.71,135.65,0.8436994]
["bitfinex","SOLUSD",1725126663516,7.3704,135.68,135.65,0.8436994]
["bitfinex","SOLUSD",1725126664030,7.3697,135.69,135.65,0.8436994]
["bitfinex","SOLUSD",1725126665217,13.27713116,135.69,135.65,0.8436994]
["bitfinex","SOLUSD",1725126665531,7.3713,135.66,135.65,0.8436994]
["bitfinex","SOLUSD",1725126665710,7.3746,135.6,135.59,0.1]
["bitfinex","SOLUSD",1725126666034,41.98153116,135.6,135.59,0.1]
["bitfinex","SOLUSD",1725126666237,28.7044,135.6,135.59,0.1]
["bitfinex","SOLUSD",1725126666444,21.3298,135.6,135.52,0.8436994]
["bitfinex","SOLUSD",1725126666616,34.60693116,135.6,135.52,0.8436994]
["bitfinex","SOLUSD",1725126666820,7.3756,135.59,135.52,0.8436994]
["bitfinex","SOLUSD",1725126667153,7.3714,135.66,135.59,7.375]
["bitfinex","SOLUSD",1725126667310,13.27713116,135.61,135.52,389.2436994]
["bitfinex","SOLUSD",1725126667615,13.27713116,135.6,135.52,389.2436994]
["bitfinex","SOLUSD",1725126667818,20.65193116,135.6,135.52,396.6223994]
["bitfinex","SOLUSD",1725126668019,7.3735,135.62,135.52,420.96773056]
["bitfinex","SOLUSD",1725126668340,7.3749,135.6,135.53,0.66100498]
["bitfinex","SOLUSD",1725126668725,7.3749,135.6,135.52,415.0691994]
["bitfinex","SOLUSD",1725126668934,13.27713116,135.59,135.52,415.0691994]
["bitfinex","SOLUSD",1725126669143,53.10852464,135.66,135.54,7.3775]
["bitfinex","SOLUSD",1725126669144,13.27713116,135.61,135.54,7.3775]
["bitfinex","SOLUSD",1725126669324,7.3759,135.58,135.52,0.8436994]
["bitfinex","SOLUSD",1725126669924,13.27713116,135.59,135.52,0.8436994]
["bitfinex","SOLUSD",1725126670225,7.3738,135.62,135.53,7.3781]
["bitfinex","SOLUSD",1725126670445,13.27713116,135.61,135.52,0.8436994]
["bitfinex","SOLUSD",1725126670825,20.65243116,135.59,135.52,0.8436994]
["bitfinex","SOLUSD",1725126671550,20.65153116,135.61,135.52,8.2223994]
["bitfinex","SOLUSD",1725126672055,7.3744,135.61,135.53,7.3782]
["bitfinex","SOLUSD",1725126672245,20.65193116,135.6,135.52,0.8436994]
["bitfinex","SOLUSD",1725126672426,7.3753,135.59,135.52,0.8436994]
["bitfinex","SOLUSD",1725126672625,7.3753,135.59,135.52,45.8436994]
["bitfinex","SOLUSD",1725126673048,7.3753,135.59,135.52,0.8436994]
["bitfinex","SOLUSD",1725126674242,7.3753,135.59,135.52,8.2224994]
["bitfinex","SOLUSD",1725126674439,13.27713116,135.6,135.53,7.3783]
["bitfinex","SOLUSD",1725126674662,7.3753,135.59,135.52,0.8436994]
["bitfinex","SOLUSD",1725126674845,13.27713116,135.58,135.52,0.8436994]
["bitfinex","SOLUSD",1725126675045,7.3775,135.55,135.52,0.8436994]
["bitfinex","SOLUSD",1725126677142,7.3779,135.54,135.52,0.8436994]
["bitfinex","SOLUSD",1725126677348,20.65503116,135.54,135.52,0.8436994]
["bitfinex","SOLUSD",1725126677852,7.3779,135.54,135.52,0.8436994]
["bitfinex","SOLUSD",1725126678229,20.65553116,135.53,135.52,0.8436994]
["bitfinex","SOLUSD",1725126679560,13.27713116,135.55,135.52,0.8436994]
["bitfinex","SOLUSD",1725126679854,7.3784,135.53,135.52,0.8436994]
["bitfinex","SOLUSD",1725126680168,20.65493116,135.55,135.52,0.8436994]
["bitfinex","SOLUSD",1725126680667,20.65553116,135.53,135.52,0.8436994]
["bitfinex","SOLUSD",1725126682233,7.3784,135.53,135.52,0.8436994]
["bitfinex","SOLUSD",1725126682437,20.65553116,135.53,135.52,0.8436994]
["bitfinex","SOLUSD",1725126683769,7.3779,135.54,135.52,0.8436994]
["bitfinex","SOLUSD",1725126683964,13.27713116,135.56,135.52,0.8436994]
["bitfinex","SOLUSD",1725126683965,7.3773,135.55,135.52,0.8436994]
["bitfinex","SOLUSD",1725126684665,7.3781,135.54,135.52,0.8436994]
["bitfinex","SOLUSD",1725126684874,20.65523116,135.54,135.52,0.8436994]
["bitfinex","SOLUSD",1725126685176,13.27713116,135.54,135.52,0.8436994]
["bitfinex","SOLUSD",1725126685547,7.3778,135.55,135.52,0.8436994]
["bitfinex","SOLUSD",1725126685974,20.65393116,135.56,135.52,0.8436994]
["bitfinex","SOLUSD",1725126686473,53.10852464,135.59,135.52,0.8436994]
["bitfinex","SOLUSD",1725126686474,33.36431438,135.58,135.52,0.8436994]
["bitfinex","SOLUSD",1725126687269,7.3768,135.56,135.52,0.8436994]
["bitfinex","SOLUSD",1725126687946,7.3775,135.55,135.52,0.8436994]
["bitfinex","SOLUSD",1725126688155,7.3779,135.54,135.52,0.8436994]
["bitfinex","SOLUSD",1725126688743,7.3784,135.53,135.52,0.8436994]
["bitfinex","SOLUSD",1725126697169,7.8784,135.53,135.52,0.8436994]
["bitfinex","SOLUSD",1725126697376,7.8784,135.53,135.44,15.4231]
["bitfinex","SOLUSD",1725126697377,7.3819,135.47,135.44,15.4231]
["bitfinex","SOLUSD",1725126697753,7.3804,135.5,135.44,15.4231]
["bitfinex","SOLUSD",1725126698052,7.3806,135.49,135.44,22.8063]
["bitfinex","SOLUSD",1725126698362,7.3794,135.52,135.44,22.8063]
["bitfinex","SOLUSD",1725126698565,7.3795,135.51,135.44,15.4231]
["bitfinex","SOLUSD",1725126698769,7.3795,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1725126698947,7.3811,135.48,135.44,15.4231]
["bitfinex","SOLUSD",1725126699154,33.36431438,135.47,135.4,18.4635]
["bitfinex","SOLUSD",1725126699352,33.36431438,135.47,135.31,0.15]
["bitfinex","SOLUSD",1725126699353,33.36431438,135.42,135.31,0.15]
["bitfinex","SOLUSD",1725126699574,7.386,135.39,135.31,0.15]
["bitfinex","SOLUSD",1725126699981,7.386,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1725126700156,7.3867,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725126700362,7.386,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1725126700676,33.36431438,135.4,135.33,7.3893]
["bitfinex","SOLUSD",1725126700850,33.36431438,135.4,135.3,18.4707994]
["bitfinex","SOLUSD",1725126701051,7.3843,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1725126701252,7.3843,135.43,135.28,43.3898]
["bitfinex","SOLUSD",1725126701253,33.36431438,135.4,135.32,18.4736]
["bitfinex","SOLUSD",1725126701457,33.36431438,135.38,135.28,6.4319]
["bitfinex","SOLUSD",1725126701880,33.36431438,135.38,135.3,18.4772]
["bitfinex","SOLUSD",1725126702184,33.36431438,135.4,135.33,18.4731]
["bitfinex","SOLUSD",1725126702351,40.74871438,135.42,135.32,7.3896]
["bitfinex","SOLUSD",1725126702549,3.37056223,135.46,135.31,18.4758]
["bitfinex","SOLUSD",1725126702550,7.3838,135.44,135.31,51.84011438]
["bitfinex","SOLUSD",1725126702755,7.3838,135.44,135.3,21.5823]
["bitfinex","SOLUSD",1725126702756,33.36431438,135.4,135.3,21.5823]
["bitfinex","SOLUSD",1725126702958,33.36431438,135.4,135.3,47.4494]
["bitfinex","SOLUSD",1725126703182,33.36431438,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1725126703477,33.36431438,135.4,135.33,45.0]
["bitfinex","SOLUSD",1725126703777,7.386,135.39,135.3,47.4499]
["bitfinex","SOLUSD",1725126703963,7.386,135.39,135.31,52.3904]
["bitfinex","SOLUSD",1725126704163,7.3867,135.38,135.31,52.3904]
["bitfinex","SOLUSD",1725126704377,33.36431438,135.4,135.31,45.0]
["bitfinex","SOLUSD",1725126704554,33.36431438,135.43,135.33,18.473]
["bitfinex","SOLUSD",1725126704759,7.3844,135.42,135.34,45.0]
["bitfinex","SOLUSD",1725126705065,33.36431438,135.43,135.35,6.4319]
["bitfinex","SOLUSD",1725126705267,33.36431438,135.43,135.36,45.0]
["bitfinex","SOLUSD",1725126705268,7.3861,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725126705854,7.3855,135.41,135.36,45.0]
["bitfinex","SOLUSD",1725126706176,40.74861438,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1725126706482,33.36431438,135.43,135.38,45.0]
["bitfinex","SOLUSD",1725126706683,33.36431438,135.43,135.36,70.8566]
["bitfinex","SOLUSD",1725126706684,7.3844,135.42,135.36,70.8566]
["bitfinex","SOLUSD",1725126707063,7.3851,135.41,135.36,63.469]
["bitfinex","SOLUSD",1725126707260,7.3856,135.4,135.36,63.469]
["bitfinex","SOLUSD",1725126707518,18.4565,135.46,135.36,63.469]
["bitfinex","SOLUSD",1725126707519,18.4565,135.46,135.36,15.1504]
["bitfinex","SOLUSD",1725126707783,7.3805,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1725126707988,40.74381438,135.51,135.44,1.06782207]
["bitfinex","SOLUSD",1725126708189,33.36431438,135.51,135.45,7.3824]
["bitfinex","SOLUSD",1725126708361,7.3806,135.49,135.44,18.4578]
["bitfinex","SOLUSD",1725126708682,40.74651438,135.47,135.4,25.8481]
["bitfinex","SOLUSD",1725126708854,40.74651438,135.47,135.41,45.0]
["bitfinex","SOLUSD",1725126709057,7.3822,135.47,135.41,52.3847]
["bitfinex","SOLUSD",1725126709592,7.3827,135.46,135.39,13.8178]
["bitfinex","SOLUSD",1725126709763,33.36431438,135.47,135.39,13.8178]
["bitfinex","SOLUSD",1725126709957,7.3834,135.44,135.39,6.4319]
["bitfinex","SOLUSD",1725126711180,7.3834,135.44,135.4,45.0]
["bitfinex","SOLUSD",1725126711372,40.74751438,135.45,135.39,6.4319]
["bitfinex","SOLUSD",1725126711989,40.74751438,135.45,135.37,388.4]
["bitfinex","SOLUSD",1725126711990,7.3855,135.4,135.36,403.5504]
["bitfinex","SOLUSD",1725126712310,7.3849,135.41,135.36,403.5504]
["bitfinex","SOLUSD",1725126712581,7.3842,135.43,135.36,410.9379]
["bitfinex","SOLUSD",1725126712763,7.3844,135.42,135.36,410.9379]
["bitfinex","SOLUSD",1725126713369,7.3844,135.42,135.37,45.0]
["bitfinex","SOLUSD",1725126713767,7.3851,135.41,135.36,403.5504]
["bitfinex","SOLUSD",1725126714183,7.3845,135.42,135.37,45.0]
["bitfinex","SOLUSD",1725126715185,41.7945368,135.44,135.37,52.3868]
["bitfinex","SOLUSD",1725126715590,41.7945368,135.46,135.37,52.3868]
["bitfinex","SOLUSD",1725126716286,41.7945368,135.46,135.37,45.0]
["bitfinex","SOLUSD",1725126716472,7.3845,135.42,135.37,45.0]
["bitfinex","SOLUSD",1725126717085,7.3839,135.43,135.37,52.3871]
["bitfinex","SOLUSD",1725126717462,41.7945368,135.46,135.37,45.0]
["bitfinex","SOLUSD",1725126717669,7.3844,135.42,135.37,45.0]
["bitfinex","SOLUSD",1725126718171,7.3844,135.42,135.37,52.3869]
["bitfinex","SOLUSD",1725126718494,7.3828,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1725126718670,7.3828,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1725126718988,7.3828,135.45,135.4,52.3855]
["bitfinex","SOLUSD",1725126719178,60.2481368,135.48,135.37,63.4668]
["bitfinex","SOLUSD",1725126719179,7.3836,135.44,135.38,7.3863]
["bitfinex","SOLUSD",1725126719371,7.3836,135.44,135.39,52.386]
["bitfinex","SOLUSD",1725126719570,7.3839,135.43,135.37,70.8534]
["bitfinex","SOLUSD",1725126719762,7.3839,135.43,135.37,25.8534]
["bitfinex","SOLUSD",1725126720182,7.3845,135.42,135.37,25.8534]
["bitfinex","SOLUSD",1725126720490,7.3844,135.42,135.37,25.8538]
["bitfinex","SOLUSD",1725126720685,41.7945368,135.46,135.37,25.8538]
["bitfinex","SOLUSD",1725126720686,41.7945368,135.46,135.37,18.4668]
["bitfinex","SOLUSD",1725126720883,7.3834,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725126721084,7.3834,135.44,135.4,45.0]
["bitfinex","SOLUSD",1725126721585,7.3825,135.46,135.4,52.3851]
["bitfinex","SOLUSD",1725126721888,7.3825,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1725126722392,18.4492,135.51,135.43,6.3726]
["bitfinex","SOLUSD",1725126722578,7.381,135.49,135.43,13.756]
["bitfinex","SOLUSD",1725126722780,7.381,135.49,135.44,45.0]
["bitfinex","SOLUSD",1725126723473,77.7238,135.54,135.44,52.383]
["bitfinex","SOLUSD",1725126723682,77.7238,135.54,135.44,45.0]
["bitfinex","SOLUSD",1725126723683,7.3815,135.48,135.44,45.0]
["bitfinex","SOLUSD",1725126723881,7.3795,135.51,135.44,45.0]
["bitfinex","SOLUSD",1725126724069,7.3795,135.52,135.46,25.837]
["bitfinex","SOLUSD",1725126725894,7.3786,135.53,135.47,45.0]
["bitfinex","SOLUSD",1725126726511,7.3786,135.53,135.47,52.3814]
["bitfinex","SOLUSD",1725126726994,7.3786,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1725126727200,7.3786,135.53,135.47,52.3816]
["bitfinex","SOLUSD",1725126727875,41.7945368,135.56,135.47,45.0]
["bitfinex","SOLUSD",1725126728074,41.7945368,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1725126728075,7.3778,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1725126728300,7.3781,135.54,135.5,45.0]
["bitfinex","SOLUSD",1725126728799,7.3781,135.54,135.49,45.0]
["bitfinex","SOLUSD",1725126729298,7.3781,135.54,135.49,52.3802]
["bitfinex","SOLUSD",1725126729592,7.3773,135.55,135.5,6.3726]
["bitfinex","SOLUSD",1725126730291,7.3773,135.55,135.5,13.7526]
["bitfinex","SOLUSD",1725126730613,7.3779,135.54,135.5,6.3726]
["bitfinex","SOLUSD",1725126730969,7.3786,135.53,135.5,6.3726]
["bitfinex","SOLUSD",1725126731271,7.3786,135.53,135.47,388.4]
["bitfinex","SOLUSD",1725126731272,41.7945368,135.54,135.47,388.4]
["bitfinex","SOLUSD",1725126731480,41.7945368,135.52,135.47,388.4]
["bitfinex","SOLUSD",1725126731873,7.38,135.51,135.47,388.4]
["bitfinex","SOLUSD",1725126732295,7.3801,135.5,135.47,388.4]
["bitfinex","SOLUSD",1725126732902,7.3806,135.49,135.47,388.4]
["bitfinex","SOLUSD",1725126733075,7.3806,135.49,135.44,25.8402]
["bitfinex","SOLUSD",1725126735200,7.3806,135.49,135.45,45.0]
["bitfinex","SOLUSD",1725126736774,33.39077624,135.54,135.46,18.4549]
["bitfinex","SOLUSD",1725126737096,7.3794,135.52,135.47,52.3812]
["bitfinex","SOLUSD",1725126737975,33.39077624,135.56,135.48,18.4521]
["bitfinex","SOLUSD",1725126738191,7.3783,135.54,135.49,52.3805]
["bitfinex","SOLUSD",1725126738497,7.3785,135.53,135.49,52.3805]
["bitfinex","SOLUSD",1725126738698,7.3779,135.54,135.49,52.3805]
["bitfinex","SOLUSD",1725126738892,7.3772,135.56,135.5,40.0386]
["bitfinex","SOLUSD",1725126739106,7.3772,135.56,135.51,52.3791]
["bitfinex","SOLUSD",1725126739285,7.3774,135.55,135.51,52.3791]
["bitfinex","SOLUSD",1725126740191,7.3767,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1725126740396,7.3768,135.56,135.51,52.3794]
["bitfinex","SOLUSD",1725126741210,7.3763,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1725126741408,7.3763,135.57,135.53,45.0]
["bitfinex","SOLUSD",1725126741600,33.39077624,135.59,135.53,45.0]
["bitfinex","SOLUSD",1725126741802,33.39077624,135.61,135.53,45.0]
["bitfinex","SOLUSD",1725126742407,7.3751,135.6,135.54,7.3777]
["bitfinex","SOLUSD",1725126742611,6.3306,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1725126742612,7.3736,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1725126742791,33.39077624,135.64,135.58,52.3755]
["bitfinex","SOLUSD",1725126744094,7.3731,135.63,135.58,45.0]
["bitfinex","SOLUSD",1725126744685,41.65948317,135.65,135.58,440.7752]
["bitfinex","SOLUSD",1725126744908,7.3734,135.63,135.58,433.4]
["bitfinex","SOLUSD",1725126745113,41.65948317,135.63,135.58,388.4]
["bitfinex","SOLUSD",1725126745387,7.3742,135.61,135.58,388.4]
["bitfinex","SOLUSD",1725126745719,7.3736,135.62,135.58,388.4]
["bitfinex","SOLUSD",1725126746089,7.374,135.61,135.58,388.4]
["bitfinex","SOLUSD",1725126746501,49.03298317,135.63,135.58,388.4]
["bitfinex","SOLUSD",1725126746708,7.3735,135.63,135.58,388.4]
["bitfinex","SOLUSD",1725126747003,7.3736,135.62,135.58,388.4]
["bitfinex","SOLUSD",1725126747517,7.373,135.63,135.58,388.4]
["bitfinex","SOLUSD",1725126747711,41.65948317,135.65,135.59,52.3749]
["bitfinex","SOLUSD",1725126747712,7.3725,135.64,135.59,52.3749]
["bitfinex","SOLUSD",1725126748309,7.3725,135.64,135.59,440.7749]
["bitfinex","SOLUSD",1725126749891,7.3719,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1725126750093,7.3719,135.65,135.61,44.5]
["bitfinex","SOLUSD",1725126750509,7.3714,135.66,135.61,51.874]
["bitfinex","SOLUSD",1725126751013,7.3708,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1725126751220,41.65948317,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1725126751994,41.65948317,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725126752293,7.3701,135.69,135.65,45.0]
["bitfinex","SOLUSD",1725126752493,7.3701,135.69,135.64,28.9618]
["bitfinex","SOLUSD",1725126752494,41.65948317,135.69,135.64,21.5894]
["bitfinex","SOLUSD",1725126752692,41.65948317,135.67,135.64,21.5894]
["bitfinex","SOLUSD",1725126753022,49.03028317,135.67,135.64,6.2065]
["bitfinex","SOLUSD",1725126753318,7.3704,135.68,135.64,6.2065]
["bitfinex","SOLUSD",1725126753817,7.3704,135.68,135.65,45.0]
["bitfinex","SOLUSD",1725126755100,7.3697,135.7,135.65,52.3717]
["bitfinex","SOLUSD",1725126755305,7.3697,135.69,135.65,52.3717]
["bitfinex","SOLUSD",1725126755616,7.3697,135.69,135.65,45.0]
["bitfinex","SOLUSD",1725126756004,7.3693,135.7,135.65,52.3718]
["bitfinex","SOLUSD",1725126757127,7.3697,135.69,135.65,52.3718]
["bitfinex","SOLUSD",1725126757507,7.3697,135.69,135.65,45.0]
["bitfinex","SOLUSD",1725126757709,7.3697,135.69,135.65,433.4]
["bitfinex","SOLUSD",1725126758219,7.3702,135.68,135.65,433.4]
["bitfinex","SOLUSD",1725126759129,7.3697,135.69,135.65,433.4]
["bitfinex","SOLUSD",1725126759618,7.3693,135.7,135.65,439.7718]
["bitfinex","SOLUSD",1725126759833,0.8436994,135.72,135.66,18.4273]
["bitfinex","SOLUSD",1725126760121,0.8436994,135.72,135.67,15.5666]
["bitfinex","SOLUSD",1725126760913,8.2118994,135.72,135.67,22.937]
["bitfinex","SOLUSD",1725126761107,0.8436994,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725126761314,0.8436994,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1725126761823,0.8436994,135.72,135.68,406.8248]
["bitfinex","SOLUSD",1725126761824,0.8436994,135.72,135.71,6.0004]
["bitfinex","SOLUSD",1725126762119,0.8436994,135.72,135.71,439.4004]
["bitfinex","SOLUSD",1725126762325,0.8436994,135.72,135.71,446.769]
["bitfinex","SOLUSD",1725126762893,0.8436994,135.72,135.71,439.4004]
["bitfinex","SOLUSD",1725126766427,0.8436994,135.72,135.71,388.4]
["bitfinex","SOLUSD",1725126766606,8.2117994,135.72,135.67,21.567]
["bitfinex","SOLUSD",1725126766805,8.2117994,135.72,135.67,28.9377]
["bitfinex","SOLUSD",1725126766806,33.27238716,135.71,135.67,28.9377]
["bitfinex","SOLUSD",1725126767127,8.2117994,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725126767128,0.8436994,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725126767418,0.8436994,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1725126767621,0.8436994,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725126767808,0.8436994,135.72,135.7,25.7916]
["bitfinex","SOLUSD",1725126768119,0.8436994,135.72,135.71,45.0]
["bitfinex","SOLUSD",1725126769022,0.8436994,135.72,135.67,39.9937]
["bitfinex","SOLUSD",1725126769023,0.8436994,135.72,135.7,45.0]
["bitfinex","SOLUSD",1725126769320,0.8436994,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725126769321,7.369,135.71,135.69,45.0]
["bitfinex","SOLUSD",1725126769517,8.2118994,135.72,135.68,45.0]
["bitfinex","SOLUSD",1725126770102,0.8436994,135.72,135.68,52.3702]
["bitfinex","SOLUSD",1725126770618,0.8436994,135.72,135.69,7.3693]
["bitfinex","SOLUSD",1725126770804,0.8436994,135.72,135.7,45.0]
["bitfinex","SOLUSD",1725126770997,0.8436994,135.72,135.68,52.3701]
["bitfinex","SOLUSD",1725126771626,0.8436994,135.72,135.68,45.0]
["bitfinex","SOLUSD",1725126771627,8.2120994,135.72,135.68,45.0]
["bitfinex","SOLUSD",1725126771830,7.7120994,135.72,135.68,45.0]
["bitfinex","SOLUSD",1725126772827,7.7120994,135.72,135.68,432.9]
["bitfinex","SOLUSD",1725126773221,7.3687,135.71,135.68,432.9]
["bitfinex","SOLUSD",1725126774403,0.3436994,135.72,135.68,432.9]
["bitfinex","SOLUSD",1725126774404,7.7117994,135.72,135.68,432.9]
["bitfinex","SOLUSD",1725126774811,0.3436994,135.72,135.68,432.9]
["bitfinex","SOLUSD",1725126775219,0.3436994,135.72,135.7,7.3688]
["bitfinex","SOLUSD",1725126775432,0.3436994,135.72,135.71,45.0]
["bitfinex","SOLUSD",1725126776229,0.3436994,135.72,135.7,45.0]
["bitfinex","SOLUSD",1725126778534,0.3436994,135.72,135.7,433.4]
["bitfinex","SOLUSD",1725126780330,0.3436994,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1725126780535,0.3436994,135.72,135.71,52.3686]
["bitfinex","SOLUSD",1725126781421,7.3647,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1725126781630,7.3647,135.79,135.75,45.0]
["bitfinex","SOLUSD",1725126781841,7.3639,135.8,135.75,52.3662]
["bitfinex","SOLUSD",1725126782330,7.3639,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725126783345,7.3627,135.82,135.77,68.1396]
["bitfinex","SOLUSD",1725126783930,7.3627,135.82,135.78,0.41091922]
["bitfinex","SOLUSD",1725126784529,7.3627,135.82,135.77,68.1396]
["bitfinex","SOLUSD",1725126785920,7.3627,135.82,135.77,74.4014]
["bitfinex","SOLUSD",1725126786115,7.3622,135.83,135.77,74.4014]
["bitfinex","SOLUSD",1725126786321,7.3631,135.82,135.77,74.4014]
["bitfinex","SOLUSD",1725126786715,7.3632,135.81,135.77,74.4014]
["bitfinex","SOLUSD",1725126787718,7.3632,135.81,135.77,462.8014]
["bitfinex","SOLUSD",1725126787917,7.3626,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1725126788128,7.3626,135.83,135.79,52.3642]
["bitfinex","SOLUSD",1725126788516,7.3617,135.84,135.79,52.3642]
["bitfinex","SOLUSD",1725126788832,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725126789033,7.3617,135.84,135.8,395.7637]
["bitfinex","SOLUSD",1725126789230,7.3617,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725126790534,7.3632,135.81,135.8,388.4]
["bitfinex","SOLUSD",1725126790929,7.3627,135.82,135.8,388.4]
["bitfinex","SOLUSD",1725126791731,7.3627,135.82,135.81,45.0]
["bitfinex","SOLUSD",1725126792324,7.3632,135.81,135.8,388.4]
["bitfinex","SOLUSD",1725126793437,7.3637,135.8,135.77,410.4361]
["bitfinex","SOLUSD",1725126793944,7.3637,135.8,135.78,45.0]
["bitfinex","SOLUSD",1725126794142,40.63558716,135.82,135.78,45.0]
["bitfinex","SOLUSD",1725126794356,7.3634,135.81,135.78,45.0]
["bitfinex","SOLUSD",1725126796031,33.27238716,135.82,135.78,45.0]
["bitfinex","SOLUSD",1725126796032,7.3627,135.82,135.78,45.0]
["bitfinex","SOLUSD",1725126796226,7.3622,135.83,135.78,45.0]
["bitfinex","SOLUSD",1725126797529,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725126797722,7.3622,135.83,135.8,45.0]
["bitfinex","SOLUSD",1725126798146,7.3617,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725126799123,8.2046994,135.86,135.8,433.4]
["bitfinex","SOLUSD",1725126799339,7.361,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1725126799663,7.361,135.85,135.82,45.0]
["bitfinex","SOLUSD",1725126799850,8.2042994,135.86,135.82,45.0]
["bitfinex","SOLUSD",1725126800157,0.8436994,135.86,135.82,52.3622]
["bitfinex","SOLUSD",1725126801030,0.8436994,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1725126801353,0.8436994,135.86,135.84,45.0]
["bitfinex","SOLUSD",1725126802432,0.8436994,135.86,135.84,433.4]
["bitfinex","SOLUSD",1725126806549,0.8436994,135.86,135.84,388.4]
["bitfinex","SOLUSD",1725126806550,8.2041994,135.86,135.84,388.4]
["bitfinex","SOLUSD",1725126806761,0.8436994,135.86,135.84,388.4]
["bitfinex","SOLUSD",1725126807640,0.8436994,135.86,135.85,45.0]
["bitfinex","SOLUSD",1725126809467,8.2041994,135.86,135.85,45.0]
["bitfinex","SOLUSD",1725126810752,7.3616,135.84,135.82,388.4]
["bitfinex","SOLUSD",1725126811265,7.3621,135.83,135.82,388.4]
["bitfinex","SOLUSD",1725126812362,7.3616,135.84,135.82,388.4]
["bitfinex","SOLUSD",1725126812972,7.3616,135.84,135.83,45.0]
["bitfinex","SOLUSD",1725126813147,7.3611,135.85,135.83,45.0]
["bitfinex","SOLUSD",1725126814472,7.3616,135.84,135.83,45.0]
["bitfinex","SOLUSD",1725126814775,7.3624,135.83,135.78,414.176]
["bitfinex","SOLUSD",1725126816150,7.3624,135.83,135.79,45.0]
["bitfinex","SOLUSD",1725126819950,7.3627,135.82,135.79,45.0]
["bitfinex","SOLUSD",1725126821684,15.0157,135.85,135.78,388.4]
["bitfinex","SOLUSD",1725126821860,33.27238716,135.8,135.73,15.1159]
["bitfinex","SOLUSD",1725126822053,7.3659,135.77,135.73,388.4]
["bitfinex","SOLUSD",1725126822861,7.3664,135.75,135.73,388.4]
["bitfinex","SOLUSD",1725126823757,33.27238716,135.78,135.73,388.4]
["bitfinex","SOLUSD",1725126823966,7.3655,135.77,135.73,388.4]
["bitfinex","SOLUSD",1725126824479,7.3655,135.77,135.74,45.0]
["bitfinex","SOLUSD",1725126824783,7.3649,135.78,135.74,45.0]
["bitfinex","SOLUSD",1725126824982,33.27238716,135.8,135.74,63.4175]
["bitfinex","SOLUSD",1725126825555,7.3647,135.79,135.74,70.7844]
["bitfinex","SOLUSD",1725126825760,7.3648,135.78,135.74,63.4175]
["bitfinex","SOLUSD",1725126826180,7.3648,135.78,135.74,451.8175]
["bitfinex","SOLUSD",1725126826479,33.27238716,135.8,135.74,433.4]
["bitfinex","SOLUSD",1725126826661,33.27238716,135.78,135.74,388.4]
["bitfinex","SOLUSD",1725126827359,7.3659,135.76,135.74,388.4]
["bitfinex","SOLUSD",1725126828181,7.3659,135.76,135.75,45.0]
["bitfinex","SOLUSD",1725126828484,7.3653,135.78,135.75,45.0]
["bitfinex","SOLUSD",1725126831166,33.27238716,135.8,135.75,45.0]
["bitfinex","SOLUSD",1725126831167,7.3644,135.79,135.75,45.0]
["bitfinex","SOLUSD",1725126831995,7.3649,135.78,135.75,45.0]
["bitfinex","SOLUSD",1725126836280,33.27238716,135.8,135.75,52.366]
["bitfinex","SOLUSD",1725126836482,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725126836682,7.3639,135.8,135.77,45.0]
["bitfinex","SOLUSD",1725126836884,7.3632,135.81,135.77,52.3651]
["bitfinex","SOLUSD",1725126837994,7.3632,135.81,135.77,45.0]
["bitfinex","SOLUSD",1725126838179,7.3632,135.81,135.77,433.4]
["bitfinex","SOLUSD",1725126839087,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725126839396,7.3627,135.82,135.79,45.0]
["bitfinex","SOLUSD",1725126840393,20.65497997,135.82,135.79,45.0]
["bitfinex","SOLUSD",1725126841794,13.29227997,135.82,135.79,52.364]
["bitfinex","SOLUSD",1725126841993,7.3616,135.84,135.79,52.364]
["bitfinex","SOLUSD",1725126842180,20.65387997,135.84,135.79,52.364]
["bitfinex","SOLUSD",1725126842375,7.3622,135.83,135.79,52.364]
["bitfinex","SOLUSD",1725126843385,0.8436994,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1725126843691,20.65377997,135.85,135.81,45.0]
["bitfinex","SOLUSD",1725126844271,7.3615,135.85,135.81,45.0]
["bitfinex","SOLUSD",1725126844471,20.65377997,135.85,135.81,45.0]
["bitfinex","SOLUSD",1725126844673,0.8436994,135.86,135.82,33.816]
["bitfinex","SOLUSD",1725126844896,0.8436994,135.86,135.85,7.361]
["bitfinex","SOLUSD",1725126845284,0.8436994,135.86,135.85,52.361]
["bitfinex","SOLUSD",1725126846501,0.8436994,135.86,135.85,45.0]
["bitfinex","SOLUSD",1725126848277,0.8436994,135.86,135.85,52.361]
["bitfinex","SOLUSD",1725126848686,0.8436994,135.86,135.85,45.0]
["bitfinex","SOLUSD",1725126849608,0.8436994,135.86,135.85,52.361]
["bitfinex","SOLUSD",1725126850001,0.8436994,135.86,135.85,440.761]
["bitfinex","SOLUSD",1725126850899,0.8436994,135.86,135.85,433.4]
["bitfinex","SOLUSD",1725126851687,0.8436994,135.86,135.85,440.761]
["bitfinex","SOLUSD",1725126852201,0.8436994,135.86,135.85,433.4]
["bitfinex","SOLUSD",1725126855877,0.8436994,135.86,135.85,45.0]
["bitfinex","SOLUSD",1725126856690,0.8436994,135.86,135.85,52.361]
["bitfinex","SOLUSD",1725126857503,0.8436994,135.86,135.85,45.0]
["bitfinex","SOLUSD",1725126860512,8.2045994,135.86,135.84,388.4]
["bitfinex","SOLUSD",1725126861598,0.8436994,135.86,135.84,388.4]
["bitfinex","SOLUSD",1725126861802,0.8436994,135.86,135.85,45.0]
["bitfinex","SOLUSD",1725126862301,8.2041994,135.86,135.85,45.0]
["bitfinex","SOLUSD",1725126863115,8.2041994,135.86,135.82,388.4]
["bitfinex","SOLUSD",1725126863404,8.2041994,135.86,135.83,45.0]
["bitfinex","SOLUSD",1725126864310,0.8436994,135.86,135.83,52.362]
["bitfinex","SOLUSD",1725126867795,0.8436994,135.86,135.83,440.762]
["bitfinex","SOLUSD",1725126869192,0.8436994,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1725126869516,0.8436994,135.86,135.85,45.0]
["bitfinex","SOLUSD",1725126870196,0.8436994,135.86,135.85,52.361]
["bitfinex","SOLUSD",1725126873791,0.8436994,135.86,135.85,440.761]
["bitfinex","SOLUSD",1725126880725,0.8436994,135.86,135.85,441.01198]
["bitfinex","SOLUSD",1725126883321,0.8436994,135.86,135.85,440.761]
["bitfinex","SOLUSD",1725126883818,0.8436994,135.86,135.85,441.01198]
["bitfinex","SOLUSD",1725126888113,20.63935826,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1725126888429,20.63935826,135.93,135.89,395.7586]
["bitfinex","SOLUSD",1725126888924,13.28255826,135.93,135.89,395.7586]
["bitfinex","SOLUSD",1725126889301,13.28255826,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1725126889623,89.89363304,136.01,135.9,7.3581]
["bitfinex","SOLUSD",1725126889624,7.3552,135.96,135.9,18.3953]
["bitfinex","SOLUSD",1725126889808,13.28255826,135.95,135.9,18.3953]
["bitfinex","SOLUSD",1725126890212,13.28255826,135.95,135.91,52.3576]
["bitfinex","SOLUSD",1725126890428,20.63825826,135.95,135.91,52.3576]
["bitfinex","SOLUSD",1725126891303,20.63825826,135.95,135.91,45.0]
["bitfinex","SOLUSD",1725126891610,16.2771,135.98,135.92,7.3568]
["bitfinex","SOLUSD",1725126891611,13.28255826,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1725126891811,13.28255826,135.96,135.93,45.0]
["bitfinex","SOLUSD",1725126892024,20.63775826,135.96,135.93,45.0]
["bitfinex","SOLUSD",1725126892326,20.63775826,135.96,135.92,45.0]
["bitfinex","SOLUSD",1725126892829,20.63775826,135.96,135.92,52.3572]
["bitfinex","SOLUSD",1725126893330,13.28255826,135.94,135.91,388.4]
["bitfinex","SOLUSD",1725126893508,13.28255826,135.92,135.91,388.4]
["bitfinex","SOLUSD",1725126893711,13.28255826,135.93,135.91,388.4]
["bitfinex","SOLUSD",1725126895150,13.28255826,135.95,135.92,45.0]
["bitfinex","SOLUSD",1725126895310,20.63815826,135.95,135.92,45.0]
["bitfinex","SOLUSD",1725126896233,13.28255826,135.93,135.91,388.4]
["bitfinex","SOLUSD",1725126896744,7.3572,135.92,135.91,388.4]
["bitfinex","SOLUSD",1725126896918,7.356,135.95,135.91,388.4]
["bitfinex","SOLUSD",1725126897233,13.28255826,135.94,135.91,388.4]
["bitfinex","SOLUSD",1725126897646,13.28255826,135.94,135.92,45.0]
["bitfinex","SOLUSD",1725126897932,20.63875826,135.94,135.92,45.0]
["bitfinex","SOLUSD",1725126898224,7.3562,135.94,135.92,45.0]
["bitfinex","SOLUSD",1725126898626,20.63875826,135.94,135.92,45.0]
["bitfinex","SOLUSD",1725126900314,13.28255826,135.94,135.92,45.0]
["bitfinex","SOLUSD",1725126900535,7.3557,135.95,135.92,45.0]
["bitfinex","SOLUSD",1725126900836,13.28255826,135.96,135.92,45.0]
["bitfinex","SOLUSD",1725126900837,20.63765826,135.96,135.92,45.0]
["bitfinex","SOLUSD",1725126902122,13.28255826,135.94,135.92,45.0]
["bitfinex","SOLUSD",1725126903039,20.63895826,135.94,135.92,45.0]
["bitfinex","SOLUSD",1725126903819,20.63895826,135.94,135.91,45.0]
["bitfinex","SOLUSD",1725126904529,13.28255826,135.94,135.91,45.0]
["bitfinex","SOLUSD",1725126904926,20.63905826,135.94,135.91,45.0]
["bitfinex","SOLUSD",1725126905119,13.28255826,135.92,135.91,45.0]
["bitfinex","SOLUSD",1725126905937,20.63885826,135.94,135.91,45.0]
["bitfinex","SOLUSD",1725126906834,7.356,135.95,135.91,45.0]
["bitfinex","SOLUSD",1725126907023,20.63855826,135.95,135.91,45.0]
["bitfinex","SOLUSD",1725126908830,13.28255826,135.93,135.91,45.0]
["bitfinex","SOLUSD",1725126909547,20.63825826,135.95,135.91,45.0]
["bitfinex","SOLUSD",1725126910257,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1725126910753,7.3551,135.96,135.93,45.0]
["bitfinex","SOLUSD",1725126915250,7.3545,135.98,135.93,440.7567]
["bitfinex","SOLUSD",1725126915557,0.8436994,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1725126915763,0.8436994,135.99,135.96,45.0]
["bitfinex","SOLUSD",1725126916060,0.8436994,135.99,135.96,52.3549]
["bitfinex","SOLUSD",1725126917046,0.8436994,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1725126917241,0.8436994,135.99,135.98,52.354]
["bitfinex","SOLUSD",1725126921062,0.8436994,135.99,135.98,463.727]
["bitfinex","SOLUSD",1725126921249,0.8436994,135.99,135.98,463.97798]
["bitfinex","SOLUSD",1725126921452,7.3485,136.09,135.98,463.97798]
["bitfinex","SOLUSD",1725126921453,20.63105826,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1725126921947,20.63105826,136.09,136.05,1.33612519]
["bitfinex","SOLUSD",1725126922259,2.85254959,136.1,136.05,52.3497]
["bitfinex","SOLUSD",1725126922438,13.28255826,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1725126922852,13.28255826,136.09,136.05,52.3501]
["bitfinex","SOLUSD",1725126923051,7.3482,136.09,136.05,45.0]
["bitfinex","SOLUSD",1725126923230,13.28255826,136.08,136.04,45.0]
["bitfinex","SOLUSD",1725126923841,15.2003,136.11,136.04,58.7628]
["bitfinex","SOLUSD",1725126923842,7.3475,136.11,136.04,58.7628]
["bitfinex","SOLUSD",1725126924161,13.28255826,136.09,136.04,51.4123]
["bitfinex","SOLUSD",1725126924338,13.28255826,136.09,136.04,58.763]
["bitfinex","SOLUSD",1725126924541,7.3477,136.1,136.04,58.763]
["bitfinex","SOLUSD",1725126924739,20.63025826,136.1,136.04,51.4123]
["bitfinex","SOLUSD",1725126925179,7.3483,136.09,136.04,51.4123]
["bitfinex","SOLUSD",1725126925361,7.3486,136.08,136.04,51.4123]
["bitfinex","SOLUSD",1725126926143,7.3491,136.07,136.04,51.4123]
["bitfinex","SOLUSD",1725126926563,20.63165826,136.07,136.04,51.4123]
["bitfinex","SOLUSD",1725126927058,19.2092994,136.13,136.04,51.4123]
["bitfinex","SOLUSD",1725126927059,13.28255826,136.05,136.04,51.4123]
["bitfinex","SOLUSD",1725126927258,20.63275826,136.05,136.04,387.5563006]
["bitfinex","SOLUSD",1725126929357,7.3518,136.02,136.01,312.66861714]
["bitfinex","SOLUSD",1725126929671,20.63435826,136.02,136.01,306.25631714]
["bitfinex","SOLUSD",1725126931541,7.3518,136.02,136.01,306.25631714]
["bitfinex","SOLUSD",1725126931756,13.28255826,136.02,136.01,306.25631714]
["bitfinex","SOLUSD",1725126932153,13.28255826,136.02,136.01,351.25631714]
["bitfinex","SOLUSD",1725126933246,13.28255826,136.02,136.01,45.0]
["bitfinex","SOLUSD",1725126933547,13.28255826,136.04,136.0,52.3529]
["bitfinex","SOLUSD",1725126934060,13.28255826,136.04,136.0,45.0]
["bitfinex","SOLUSD",1725126934563,13.28255826,136.04,136.0,52.3525]
["bitfinex","SOLUSD",1725126935945,7.3503,136.05,136.0,52.3525]
["bitfinex","SOLUSD",1725126936450,13.28255826,136.04,136.0,52.3525]
["bitfinex","SOLUSD",1725126936774,7.3497,136.06,136.01,7.47779]
["bitfinex","SOLUSD",1725126936969,13.28255826,136.04,136.02,45.0]
["bitfinex","SOLUSD",1725126937679,13.28255826,136.04,136.01,45.0]
["bitfinex","SOLUSD",1725126938044,13.28255826,136.05,136.01,52.3523]
["bitfinex","SOLUSD",1725126938273,15.4032,136.11,136.02,6.19839]
["bitfinex","SOLUSD",1725126938476,13.28255826,136.07,136.03,45.0]
["bitfinex","SOLUSD",1725126938779,13.28255826,136.09,136.05,7.35]
["bitfinex","SOLUSD",1725126938949,13.28255826,136.09,136.06,45.49437095]
["bitfinex","SOLUSD",1725126939353,13.28255826,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725126940873,7.348,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725126941068,13.28255826,136.08,136.06,45.0]
["bitfinex","SOLUSD",1725126941366,13.28255826,136.08,136.06,52.3496]
["bitfinex","SOLUSD",1725126942867,0.8436994,136.13,136.06,52.3496]
["bitfinex","SOLUSD",1725126942868,13.28255826,136.12,136.07,0.12549]
["bitfinex","SOLUSD",1725126943046,13.28255826,136.12,136.07,0.25098]
["bitfinex","SOLUSD",1725126943241,13.28255826,136.12,136.07,6.32388]
["bitfinex","SOLUSD",1725126943476,13.28255826,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725126943649,0.8436994,136.13,136.08,52.3485]
["bitfinex","SOLUSD",1725126943851,13.28255826,136.12,136.08,52.3485]
["bitfinex","SOLUSD",1725126944379,0.8436994,136.13,136.09,18.49459]
["bitfinex","SOLUSD",1725126944561,0.8436994,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1725126944765,0.8436994,136.13,136.12,9.06574778]
["bitfinex","SOLUSD",1725126944965,0.8436994,136.13,136.12,58.67028]
["bitfinex","SOLUSD",1725126948058,0.8436994,136.13,136.12,88.67028]
["bitfinex","SOLUSD",1725126950453,0.8436994,136.13,136.12,36.0729]
["bitfinex","SOLUSD",1725126950656,0.8436994,136.13,136.12,43.4193]
["bitfinex","SOLUSD",1725126951475,0.8436994,136.13,136.12,30.0]
["bitfinex","SOLUSD",1725126952281,0.8436994,136.13,136.12,37.3464]
["bitfinex","SOLUSD",1725126952778,0.8436994,136.13,136.12,37.47189]
["bitfinex","SOLUSD",1725126953181,0.8436994,136.13,136.12,52.47189]
["bitfinex","SOLUSD",1725126953362,0.8436994,136.13,136.12,52.59738]
["bitfinex","SOLUSD",1725126957288,0.8436994,136.13,136.12,74.75738]
["bitfinex","SOLUSD",1725126958173,0.8436994,136.13,136.12,82.54353426]
["bitfinex","SOLUSD",1725126958562,0.8436994,136.13,136.12,101.31838]
["bitfinex","SOLUSD",1725126960286,0.8436994,136.13,136.12,145.74838]
["bitfinex","SOLUSD",1725126961485,33.04857513,136.21,136.15,18.3609]
["bitfinex","SOLUSD",1725126961679,33.04857513,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1725126963271,22.7443,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1725126963597,33.04857513,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725126963764,7.3404,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1725126963965,40.38897513,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725126964160,33.04857513,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725126964468,33.04857513,136.24,136.2,52.342]
["bitfinex","SOLUSD",1725126964794,33.04857513,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725126964795,40.38857513,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725126965472,33.04857513,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725126965994,40.38967513,136.22,136.2,45.0]
["bitfinex","SOLUSD",1725126966193,7.342,136.21,136.16,25.7039]
["bitfinex","SOLUSD",1725126966491,33.04857513,136.19,136.16,25.7039]
["bitfinex","SOLUSD",1725126967696,33.04857513,136.21,136.17,52.3435]
["bitfinex","SOLUSD",1725126968089,33.04857513,136.19,136.17,45.0]
["bitfinex","SOLUSD",1725126968292,13.22031872,136.18,136.17,45.0]
["bitfinex","SOLUSD",1725126968667,13.22031872,136.18,136.16,25.7044]
["bitfinex","SOLUSD",1725126970215,13.22031872,136.18,136.17,45.0]
["bitfinex","SOLUSD",1725126972292,13.22031872,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725126972492,13.22031872,136.16,136.15,45.0]
["bitfinex","SOLUSD",1725126972997,13.22031872,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1725126973389,13.22031872,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1725126973572,68.67377488,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1725126973573,7.3421,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1725126973768,13.22031872,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1725126974507,13.22031872,136.17,136.16,45.0]
["bitfinex","SOLUSD",1725126976301,13.22031872,136.17,136.16,52.3443]
["bitfinex","SOLUSD",1725126977386,23.1336,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725126977585,13.22031872,136.2,136.18,45.0]
["bitfinex","SOLUSD",1725126978313,13.22031872,136.2,136.18,52.343]
["bitfinex","SOLUSD",1725126979507,13.22031872,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1725126979694,13.22031872,136.2,136.19,52.3426]
["bitfinex","SOLUSD",1725126980913,16.1761,136.25,136.19,63.3559]
["bitfinex","SOLUSD",1725126981110,13.22031872,136.23,136.22,7.3409]
["bitfinex","SOLUSD",1725126981308,13.22031872,136.23,136.22,52.3409]
["bitfinex","SOLUSD",1725126982109,13.22031872,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1725126982306,13.22031872,136.26,136.24,45.0]
["bitfinex","SOLUSD",1725126982819,0.8436994,136.27,136.24,52.3396]
["bitfinex","SOLUSD",1725126983117,13.22031872,136.26,136.24,52.3396]
["bitfinex","SOLUSD",1725126983827,13.22031872,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725126984125,13.22031872,136.26,136.25,52.3394]
["bitfinex","SOLUSD",1725126984424,0.8436994,136.27,136.26,25.6861]
["bitfinex","SOLUSD",1725126984425,14.06401812,136.27,136.26,25.6861]
["bitfinex","SOLUSD",1725126984731,14.06401812,136.27,136.26,70.6861]
["bitfinex","SOLUSD",1725126986151,0.8436994,136.27,136.26,70.6861]
["bitfinex","SOLUSD",1725126986424,0.8436994,136.27,136.26,70.93708]
["bitfinex","SOLUSD",1725126989416,0.8436994,136.27,136.26,70.6861]
["bitfinex","SOLUSD",1725126990127,0.8436994,136.27,136.26,63.3472]
["bitfinex","SOLUSD",1725126990304,0.8436994,136.27,136.23,18.3508]
["bitfinex","SOLUSD",1725126990513,13.22031872,136.24,136.23,25.6912]
["bitfinex","SOLUSD",1725126991833,13.22031872,136.24,136.23,70.94218]
["bitfinex","SOLUSD",1725126992432,0.8436994,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1725126992769,0.8436994,136.27,136.23,25.6912]
["bitfinex","SOLUSD",1725126992770,13.22031872,136.26,136.23,25.6912]
["bitfinex","SOLUSD",1725126992901,8.1820994,136.27,136.23,18.3508]
["bitfinex","SOLUSD",1725126992902,13.22031872,136.24,136.23,18.3508]
["bitfinex","SOLUSD",1725126993919,13.22031872,136.24,136.22,7.3405]
["bitfinex","SOLUSD",1725126994319,13.22031872,136.24,136.21,7.3416]
["bitfinex","SOLUSD",1725126994508,0.8436994,136.27,136.2,25.6964]
["bitfinex","SOLUSD",1725126994509,13.22031872,136.22,136.2,25.6964]
["bitfinex","SOLUSD",1725126994711,13.22031872,136.22,136.2,18.3548]
["bitfinex","SOLUSD",1725126994924,13.22031872,136.22,136.2,25.6969]
["bitfinex","SOLUSD",1725126996213,13.22031872,136.22,136.21,45.0]
["bitfinex","SOLUSD",1725126997213,33.78173744,136.22,136.17,18.3588]
["bitfinex","SOLUSD",1725126997412,13.22031872,136.18,136.17,18.3588]
["bitfinex","SOLUSD",1725126998345,20.56361872,136.18,136.14,18.363]
["bitfinex","SOLUSD",1725126998633,13.22031872,136.16,136.14,25.7082]
["bitfinex","SOLUSD",1725127000216,33.05883561,136.17,136.14,25.7082]
["bitfinex","SOLUSD",1725127000642,33.05883561,136.17,136.15,45.0]
["bitfinex","SOLUSD",1725127001212,33.05883561,136.17,136.12,7.3459]
["bitfinex","SOLUSD",1725127001419,33.05883561,136.15,136.12,7.3459]
["bitfinex","SOLUSD",1725127002617,33.05883561,136.15,136.11,25.7137]
["bitfinex","SOLUSD",1725127004651,33.05883561,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725127005539,33.05883561,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725127006050,40.40373561,136.15,136.13,45.0]
["bitfinex","SOLUSD",1725127006216,40.40373561,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725127006416,33.05883561,136.13,136.11,18.3669]
["bitfinex","SOLUSD",1725127008345,33.05883561,136.13,136.1,313.60381714]
["bitfinex","SOLUSD",1725127008526,7.3455,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725127008723,7.3455,136.14,136.1,306.25631714]
["bitfinex","SOLUSD",1725127008724,33.05883561,136.11,136.1,306.25631714]
["bitfinex","SOLUSD",1725127008921,33.05883561,136.11,136.1,351.25631714]
["bitfinex","SOLUSD",1725127009243,33.05883561,136.11,136.09,306.25631714]
["bitfinex","SOLUSD",1725127009828,33.05883561,136.13,136.09,313.60421714]
["bitfinex","SOLUSD",1725127010444,33.05883561,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1725127010620,33.05883561,136.13,136.11,52.3469]
["bitfinex","SOLUSD",1725127013637,33.05883561,136.13,136.11,358.60321714]
["bitfinex","SOLUSD",1725127014551,40.40503561,136.13,136.11,306.25631714]
["bitfinex","SOLUSD",1725127014747,33.05883561,136.13,136.11,306.25631714]
["bitfinex","SOLUSD",1725127017224,33.05883561,136.15,136.12,52.3464]
["bitfinex","SOLUSD",1725127018046,33.05883561,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1725127018650,33.05883561,136.15,136.12,52.3463]
["bitfinex","SOLUSD",1725127020357,33.05883561,136.13,136.11,306.25631714]
["bitfinex","SOLUSD",1725127020559,33.05883561,136.13,136.08,271.21679623]
["bitfinex","SOLUSD",1725127020742,33.05883561,136.09,136.08,271.21679623]
["bitfinex","SOLUSD",1725127021342,33.05883561,136.09,136.08,252.84589623]
["bitfinex","SOLUSD",1725127023957,33.05883561,136.09,136.02,18.3789]
["bitfinex","SOLUSD",1725127024167,33.05883561,136.06,136.02,271.22479623]
["bitfinex","SOLUSD",1725127024462,33.05883561,136.06,136.02,278.57609623]
["bitfinex","SOLUSD",1725127025248,33.05883561,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1725127025634,33.05883561,136.06,136.02,278.57649623]
["bitfinex","SOLUSD",1725127026370,33.05883561,136.06,136.03,45.0]
["bitfinex","SOLUSD",1725127026676,18.3669,136.12,136.03,52.3512]
["bitfinex","SOLUSD",1725127026677,40.40743561,136.08,136.03,52.3512]
["bitfinex","SOLUSD",1725127028468,40.40743561,136.08,136.03,305.19709623]
["bitfinex","SOLUSD",1725127028968,33.05883561,136.06,136.03,305.19709623]
["bitfinex","SOLUSD",1725127029344,40.40743561,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725127029839,33.05883561,136.06,136.03,260.19709623]
["bitfinex","SOLUSD",1725127030469,33.05883561,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1725127032565,33.05883561,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1725127032748,33.05883561,136.08,136.04,25.727]
["bitfinex","SOLUSD",1725127033368,40.40743561,136.08,136.04,25.727]
["bitfinex","SOLUSD",1725127033678,7.3492,136.07,136.03,260.19709623]
["bitfinex","SOLUSD",1725127033978,7.3492,136.07,136.04,45.0]
["bitfinex","SOLUSD",1725127034353,13.24408971,136.06,136.04,297.84589623]
["bitfinex","SOLUSD",1725127036252,18.3669,136.12,136.04,297.84589623]
["bitfinex","SOLUSD",1725127036467,13.24408971,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1725127037177,13.24408971,136.09,136.07,45.0]
["bitfinex","SOLUSD",1725127038263,40.44541191,136.1,136.07,45.0]
["bitfinex","SOLUSD",1725127038773,7.3481,136.09,136.07,45.0]
["bitfinex","SOLUSD",1725127038984,7.3481,136.09,136.05,18.3751]
["bitfinex","SOLUSD",1725127039272,33.09791191,136.08,136.05,18.3751]
["bitfinex","SOLUSD",1725127039478,33.09791191,136.08,136.05,25.7252]
["bitfinex","SOLUSD",1725127039782,33.09791191,136.08,136.05,18.3751]
["bitfinex","SOLUSD",1725127040160,33.09791191,136.06,136.05,18.3751]
["bitfinex","SOLUSD",1725127041178,33.09791191,136.06,136.04,252.84589623]
["bitfinex","SOLUSD",1725127041573,40.44761191,136.06,136.04,252.84589623]
["bitfinex","SOLUSD",1725127042766,33.09791191,136.06,136.04,252.84589623]
["bitfinex","SOLUSD",1725127043757,40.44661191,136.08,136.04,252.84589623]
["bitfinex","SOLUSD",1725127043957,40.44661191,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725127044175,33.09791191,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725127044381,33.09791191,136.08,136.05,52.3498]
["bitfinex","SOLUSD",1725127045064,40.44551191,136.1,136.05,52.3498]
["bitfinex","SOLUSD",1725127045878,33.09791191,136.08,136.05,52.3498]
["bitfinex","SOLUSD",1725127046087,33.09791191,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725127046385,40.44691191,136.08,136.04,271.22199623]
["bitfinex","SOLUSD",1725127047960,40.44691191,136.08,136.04,278.57269623]
["bitfinex","SOLUSD",1725127048179,33.09791191,136.08,136.04,278.57269623]
["bitfinex","SOLUSD",1725127048565,33.09791191,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725127050683,33.09791191,136.08,136.04,278.57269623]
["bitfinex","SOLUSD",1725127056798,7.3495,136.07,136.04,252.84589623]
["bitfinex","SOLUSD",1725127057182,33.09791191,136.08,136.04,252.84589623]
["bitfinex","SOLUSD",1725127058401,33.09791191,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1725127059501,33.09791191,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725127060185,7.3482,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725127060186,13.24256901,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1725127061290,13.24256901,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1725127061507,13.24256901,136.09,136.05,63.375]
["bitfinex","SOLUSD",1725127061709,13.24256901,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1725127061888,13.24256901,136.09,136.07,45.0]
["bitfinex","SOLUSD",1725127063385,13.24256901,136.09,136.05,25.725]
["bitfinex","SOLUSD",1725127063579,16.6286,136.13,136.05,25.725]
["bitfinex","SOLUSD",1725127063580,13.24256901,136.07,136.05,25.725]
["bitfinex","SOLUSD",1725127065110,13.24256901,136.07,136.05,18.375]
["bitfinex","SOLUSD",1725127065302,13.24256901,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1725127065507,13.24256901,136.07,136.03,252.84589623]
["bitfinex","SOLUSD",1725127065508,13.24256901,136.05,136.03,252.84589623]
["bitfinex","SOLUSD",1725127067087,20.59276901,136.05,136.03,252.84589623]
["bitfinex","SOLUSD",1725127069986,7.3507,136.04,136.03,252.84589623]
["bitfinex","SOLUSD",1725127071991,7.3507,136.04,136.03,172.90863073]
["bitfinex","SOLUSD",1725127072202,7.3528,136.01,135.96,180.26353073]
["bitfinex","SOLUSD",1725127072406,13.24256901,135.97,135.96,180.26353073]
["bitfinex","SOLUSD",1725127072714,13.24256901,135.99,135.96,180.26353073]
["bitfinex","SOLUSD",1725127073019,13.24256901,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1725127074320,13.24256901,135.99,135.98,7.354]
["bitfinex","SOLUSD",1725127074524,13.24256901,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1725127076609,13.24256901,136.02,136.0,52.3528]
["bitfinex","SOLUSD",1725127077220,7.3508,136.04,136.0,52.3528]
["bitfinex","SOLUSD",1725127077432,13.24256901,136.02,136.0,52.3528]
["bitfinex","SOLUSD",1725127080632,13.24256901,136.02,136.0,45.0]
["bitfinex","SOLUSD",1725127081825,13.24256901,136.02,135.99,25.7364]
["bitfinex","SOLUSD",1725127082123,13.24256901,136.02,135.99,198.64503073]
["bitfinex","SOLUSD",1725127082509,13.24256901,136.02,135.99,191.29173073]
["bitfinex","SOLUSD",1725127082715,20.59446901,136.02,135.99,191.29173073]
["bitfinex","SOLUSD",1725127084099,20.59446901,136.02,135.99,172.90863073]
["bitfinex","SOLUSD",1725127084100,13.24256901,136.0,135.99,172.90863073]
["bitfinex","SOLUSD",1725127086829,20.59546901,136.0,135.99,172.90863073]
["bitfinex","SOLUSD",1725127088028,20.59546901,136.0,135.96,25.742]
["bitfinex","SOLUSD",1725127088205,13.24256901,135.98,135.96,25.742]
["bitfinex","SOLUSD",1725127088629,13.24256901,135.98,135.96,18.387]
["bitfinex","SOLUSD",1725127088921,13.24256901,135.98,135.96,25.742]
["bitfinex","SOLUSD",1725127090929,13.24256901,135.98,135.96,18.387]
["bitfinex","SOLUSD",1725127091233,13.24256901,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1725127091409,13.24256901,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1725127095936,13.24256901,135.96,135.9,191.30433073]
["bitfinex","SOLUSD",1725127096238,13.24256901,135.94,135.9,25.7539]
["bitfinex","SOLUSD",1725127097429,20.59886901,135.94,135.9,25.7539]
["bitfinex","SOLUSD",1725127098634,13.24256901,135.94,135.9,25.7539]
["bitfinex","SOLUSD",1725127099128,20.59916901,135.94,135.9,18.3957]
["bitfinex","SOLUSD",1725127100522,13.24256901,135.94,135.9,25.7538]
["bitfinex","SOLUSD",1725127101441,13.24256901,135.92,135.9,18.3957]
["bitfinex","SOLUSD",1725127102042,18.3856,135.98,135.9,18.3957]
["bitfinex","SOLUSD",1725127102337,18.07429184,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1725127102338,22.4976,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1725127102525,7.354,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1725127103121,7.354,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725127103460,13.24256901,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725127103613,22.4976,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1725127103817,15.8102,136.03,135.93,36.7835]
["bitfinex","SOLUSD",1725127104124,15.8102,136.03,135.97,7.3545]
["bitfinex","SOLUSD",1725127104125,7.3519,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1725127104330,7.3524,136.01,135.96,25.742]
["bitfinex","SOLUSD",1725127104538,13.24256901,135.99,135.96,25.742]
["bitfinex","SOLUSD",1725127105929,23.1619,136.03,135.98,7.354]
["bitfinex","SOLUSD",1725127106130,13.24256901,136.02,135.98,7.354]
["bitfinex","SOLUSD",1725127106747,7.3507,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725127106947,13.24256901,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1725127108239,7.3507,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725127109144,15.8102,136.06,136.01,18.3807]
["bitfinex","SOLUSD",1725127109327,23.1603,136.06,136.01,18.3807]
["bitfinex","SOLUSD",1725127110351,7.3491,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725127110536,40.47284597,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725127110727,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725127111044,7.3497,136.06,136.01,25.733]
["bitfinex","SOLUSD",1725127111629,40.47394597,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725127111954,15.8102,136.09,135.98,33.6401]
["bitfinex","SOLUSD",1725127111955,18.3723,136.08,135.98,33.6401]
["bitfinex","SOLUSD",1725127112128,7.3512,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725127113444,7.3512,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1725127113744,7.3512,136.04,135.98,33.6401]
["bitfinex","SOLUSD",1725127113745,7.3514,136.03,135.98,33.6401]
["bitfinex","SOLUSD",1725127114151,7.3514,136.03,135.98,18.3847]
["bitfinex","SOLUSD",1725127114746,7.3514,136.03,135.98,25.7383]
["bitfinex","SOLUSD",1725127118450,18.3723,136.08,135.98,18.3847]
["bitfinex","SOLUSD",1725127118650,18.3723,136.08,135.99,45.0]
["bitfinex","SOLUSD",1725127118853,15.8102,136.09,136.01,15.7164]
["bitfinex","SOLUSD",1725127119063,15.8102,136.09,136.05,7.35]
["bitfinex","SOLUSD",1725127119356,16.5464,136.12,136.05,7.35]
["bitfinex","SOLUSD",1725127120329,7.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1725127120829,7.3474,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725127121251,16.5464,136.12,136.04,18.3763]
["bitfinex","SOLUSD",1725127121626,7.3481,136.09,136.05,45.0]
["bitfinex","SOLUSD",1725127122356,7.3476,136.1,136.05,52.3502]
["bitfinex","SOLUSD",1725127125136,33.12374597,136.08,136.02,172.90863073]
["bitfinex","SOLUSD",1725127125561,33.12374597,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725127126655,40.47234597,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725127127568,40.47234597,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1725127127757,40.47234597,136.08,136.04,45.0]
["bitfinex","SOLUSD",1725127128484,13.24251705,136.07,136.04,45.0]
["bitfinex","SOLUSD",1725127129462,13.24251705,136.09,136.05,7.35]
["bitfinex","SOLUSD",1725127130371,7.346,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1725127130575,13.24251705,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1725127130871,13.24251705,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1725127131046,13.24251705,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1725127131241,20.58901705,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1725127132357,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725127132567,40.43287138,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725127134476,33.08697138,136.13,136.08,18.3706]
["bitfinex","SOLUSD",1725127134680,33.08697138,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725127135360,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1725127135560,7.3454,136.14,136.1,0.93689789]
["bitfinex","SOLUSD",1725127135853,18.3613,136.16,136.07,188.62503073]
["bitfinex","SOLUSD",1725127136769,7.3466,136.12,136.07,195.97403073]
["bitfinex","SOLUSD",1725127137152,7.3466,136.12,136.08,52.3485]
["bitfinex","SOLUSD",1725127137350,7.346,136.13,136.08,52.3485]
["bitfinex","SOLUSD",1725127138672,40.43297138,136.13,136.08,52.3485]
["bitfinex","SOLUSD",1725127139571,33.08697138,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1725127139954,33.08697138,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725127140693,40.43297138,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725127141386,16.5464,136.17,136.09,7.3479]
["bitfinex","SOLUSD",1725127141387,7.3455,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1725127142385,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725127142554,7.3444,136.16,136.12,52.3464]
["bitfinex","SOLUSD",1725127143380,7.3444,136.16,136.13,1.46901141]
["bitfinex","SOLUSD",1725127143886,16.3679,136.2,136.13,8.81491141]
["bitfinex","SOLUSD",1725127144464,7.3441,136.17,136.13,1.46901141]
["bitfinex","SOLUSD",1725127144777,7.3433,136.18,136.13,35.30231141]
["bitfinex","SOLUSD",1725127144986,18.3534,136.22,136.14,52.3452]
["bitfinex","SOLUSD",1725127145189,7.343,136.19,136.14,52.3452]
["bitfinex","SOLUSD",1725127146382,7.343,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725127146581,7.3421,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1725127146760,7.3423,136.2,136.16,0.44621214]
["bitfinex","SOLUSD",1725127147089,7.3423,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725127147581,7.3428,136.19,136.14,52.3452]
["bitfinex","SOLUSD",1725127147785,7.3437,136.17,136.14,45.0]
["bitfinex","SOLUSD",1725127148107,7.3437,136.17,136.13,422.2333]
["bitfinex","SOLUSD",1725127149278,7.3433,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725127149581,7.3427,136.19,136.14,52.3452]
["bitfinex","SOLUSD",1725127149787,16.3679,136.23,136.14,52.3452]
["bitfinex","SOLUSD",1725127149788,7.342,136.21,136.14,45.0]
["bitfinex","SOLUSD",1725127150082,7.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725127150587,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725127151384,40.42917138,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725127152289,13.21985011,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725127153485,13.21985011,136.19,136.16,45.0]
["bitfinex","SOLUSD",1725127153783,20.56265011,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725127154162,13.21985011,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725127154382,13.21985011,136.19,136.13,33.95879]
["bitfinex","SOLUSD",1725127154383,13.21985011,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1725127155071,13.21985011,136.17,136.15,7.3448]
["bitfinex","SOLUSD",1725127155270,13.21985011,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1725127155480,13.21985011,136.17,136.13,41.1791]
["bitfinex","SOLUSD",1725127156385,13.21985011,136.15,136.11,13.9778]
["bitfinex","SOLUSD",1725127156889,13.21985011,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725127157871,13.21985011,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725127158291,20.56375011,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725127158463,13.21985011,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1725127159369,20.56375011,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725127160291,13.21985011,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725127160480,71.4238,136.23,136.14,52.3448]
["bitfinex","SOLUSD",1725127160481,7.3426,136.19,136.14,52.3448]
["bitfinex","SOLUSD",1725127160689,20.56245011,136.19,136.15,52.3446]
["bitfinex","SOLUSD",1725127160992,20.56165011,136.21,136.16,41.4559]
["bitfinex","SOLUSD",1725127161170,20.56165011,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725127161376,20.56165011,136.21,136.16,41.4559]
["bitfinex","SOLUSD",1725127161691,20.56165011,136.21,136.17,52.3436]
["bitfinex","SOLUSD",1725127163095,13.21985011,136.21,136.17,52.3436]
["bitfinex","SOLUSD",1725127165069,20.56155011,136.21,136.17,52.3436]
["bitfinex","SOLUSD",1725127165575,13.21985011,136.21,136.18,7.343]
["bitfinex","SOLUSD",1725127166077,13.21985011,136.21,136.17,52.3436]
["bitfinex","SOLUSD",1725127166279,20.56155011,136.21,136.17,52.3436]
["bitfinex","SOLUSD",1725127166788,71.6487994,136.27,136.17,52.3436]
["bitfinex","SOLUSD",1725127166789,7.3411,136.22,136.17,52.3436]
["bitfinex","SOLUSD",1725127166987,13.21985011,136.21,136.17,52.3436]
["bitfinex","SOLUSD",1725127168476,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725127170402,7.3411,136.22,136.17,52.3436]
["bitfinex","SOLUSD",1725127171300,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725127171514,7.3411,136.22,136.19,45.0]
["bitfinex","SOLUSD",1725127172925,7.3411,136.22,136.2,1.34094381]
["bitfinex","SOLUSD",1725127173117,20.56035011,136.23,136.2,1.34094381]
["bitfinex","SOLUSD",1725127173411,13.21985011,136.23,136.2,1.34094381]
["bitfinex","SOLUSD",1725127174696,13.21985011,136.23,136.19,45.0]
["bitfinex","SOLUSD",1725127175398,20.56065011,136.23,136.19,45.0]
["bitfinex","SOLUSD",1725127175712,0.8436994,136.27,136.2,18.3548]
["bitfinex","SOLUSD",1725127176005,0.8436994,136.27,136.22,18.3516]
["bitfinex","SOLUSD",1725127176006,13.21985011,136.26,136.22,18.3516]
["bitfinex","SOLUSD",1725127176184,20.55985011,136.24,136.21,67.1934]
["bitfinex","SOLUSD",1725127176600,20.55985011,136.24,136.21,60.7518]
["bitfinex","SOLUSD",1725127176913,7.3406,136.23,136.2,388.4]
["bitfinex","SOLUSD",1725127177215,7.3416,136.21,136.2,388.4]
["bitfinex","SOLUSD",1725127177504,7.3416,136.21,136.18,13.3791]
["bitfinex","SOLUSD",1725127177505,13.21985011,136.21,136.18,13.3791]
["bitfinex","SOLUSD",1725127177808,20.56145011,136.21,136.18,6.0361]
["bitfinex","SOLUSD",1725127178008,20.56145011,136.21,136.17,15.6521]
["bitfinex","SOLUSD",1725127178306,20.56145011,136.21,136.17,22.9958]
["bitfinex","SOLUSD",1725127178612,7.3423,136.2,136.16,406.7601]
["bitfinex","SOLUSD",1725127178795,13.21985011,136.19,136.16,406.7601]
["bitfinex","SOLUSD",1725127178996,20.56145011,136.21,136.16,414.1043]
["bitfinex","SOLUSD",1725127179192,13.21985011,136.21,136.17,7.3432]
["bitfinex","SOLUSD",1725127180082,13.21985011,136.21,136.18,45.0]
["bitfinex","SOLUSD",1725127180295,7.3405,136.23,136.18,52.3431]
["bitfinex","SOLUSD",1725127180487,7.3405,136.23,136.19,0.82004841]
["bitfinex","SOLUSD",1725127181011,7.3405,136.23,136.18,52.3431]
["bitfinex","SOLUSD",1725127183013,33.03383894,136.23,136.18,45.0]
["bitfinex","SOLUSD",1725127183692,7.3416,136.21,136.16,25.7041]
["bitfinex","SOLUSD",1725127184002,7.3416,136.21,136.17,45.0]
["bitfinex","SOLUSD",1725127185113,7.3422,136.2,136.17,45.0]
["bitfinex","SOLUSD",1725127185310,7.3427,136.19,136.16,18.3601]
["bitfinex","SOLUSD",1725127185700,7.3427,136.19,136.15,6.0361]
["bitfinex","SOLUSD",1725127185900,7.3434,136.18,136.14,404.0521]
["bitfinex","SOLUSD",1725127186099,7.3434,136.18,136.14,15.6521]
["bitfinex","SOLUSD",1725127186412,7.3434,136.18,136.15,1.12506869]
["bitfinex","SOLUSD",1725127186613,7.3434,136.18,136.14,15.6521]
["bitfinex","SOLUSD",1725127186918,7.3434,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1725127187217,7.3434,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725127187727,7.3434,136.18,136.14,52.3452]
["bitfinex","SOLUSD",1725127189499,7.3434,136.18,136.14,45.0]
["bitfinex","SOLUSD",1725127189699,7.3434,136.18,136.13,25.7099]
["bitfinex","SOLUSD",1725127190016,7.3434,136.18,136.14,1.09946263]
["bitfinex","SOLUSD",1725127190315,7.3443,136.16,136.11,401.7826]
["bitfinex","SOLUSD",1725127191520,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725127192226,7.3443,136.16,136.13,1.46631432]
["bitfinex","SOLUSD",1725127192721,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725127192924,7.3443,136.16,136.11,401.7829]
["bitfinex","SOLUSD",1725127193219,7.3443,136.16,136.12,45.0]
["bitfinex","SOLUSD",1725127193695,7.3443,136.16,136.13,0.99321017]
["bitfinex","SOLUSD",1725127193894,7.3443,136.16,136.12,45.0]
["bitfinex","SOLUSD",1725127194925,7.3443,136.16,136.12,52.3462]
["bitfinex","SOLUSD",1725127195590,7.3443,136.16,136.12,45.0]
["bitfinex","SOLUSD",1725127195791,33.03383894,136.17,136.12,45.0]
["bitfinex","SOLUSD",1725127195792,7.3454,136.14,136.12,45.0]
["bitfinex","SOLUSD",1725127195994,7.3454,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725127196726,7.3454,136.14,136.1,18.368]
["bitfinex","SOLUSD",1725127197019,7.346,136.13,136.08,401.7845]
["bitfinex","SOLUSD",1725127197212,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725127198222,7.346,136.13,136.1,45.0]
["bitfinex","SOLUSD",1725127198924,7.3454,136.14,136.1,52.3475]
["bitfinex","SOLUSD",1725127199300,7.3446,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725127199499,7.3446,136.16,136.12,45.0]
["bitfinex","SOLUSD",1725127200400,16.2386,136.2,136.12,63.3656]
["bitfinex","SOLUSD",1725127200615,7.3431,136.19,136.14,7.345]
["bitfinex","SOLUSD",1725127200908,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725127201110,7.3438,136.17,136.12,70.7117]
["bitfinex","SOLUSD",1725127201321,7.3452,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725127201619,7.3455,136.14,136.1,395.7471]
["bitfinex","SOLUSD",1725127201825,7.3455,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1725127202036,18.3601,136.17,136.08,388.4]
["bitfinex","SOLUSD",1725127202201,18.3601,136.17,136.08,395.7484]
["bitfinex","SOLUSD",1725127202202,7.346,136.13,136.08,395.7484]
["bitfinex","SOLUSD",1725127202526,29.59565173,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725127202724,36.94035173,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725127203022,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725127203529,13.23195173,136.16,136.09,6.5103]
["bitfinex","SOLUSD",1725127203722,20.57735173,136.14,136.1,45.0]
["bitfinex","SOLUSD",1725127203919,13.23195173,136.12,136.08,25.7188]
["bitfinex","SOLUSD",1725127204102,13.23195173,136.12,136.08,18.3707]
["bitfinex","SOLUSD",1725127204307,13.23195173,136.12,136.09,7.348]
["bitfinex","SOLUSD",1725127205734,13.23195173,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1725127205913,13.23195173,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725127206822,20.57835173,136.12,136.09,45.0]
["bitfinex","SOLUSD",1725127207026,20.57835173,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1725127208900,13.23195173,136.12,136.08,25.7192]
["bitfinex","SOLUSD",1725127209324,13.23195173,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1725127209716,13.23195173,136.14,136.1,25.7156]
["bitfinex","SOLUSD",1725127209907,13.23195173,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725127210640,20.57735173,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725127211628,13.23195173,136.14,136.11,45.0]
["bitfinex","SOLUSD",1725127213524,7.3449,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725127213525,7.3449,136.15,136.11,53.81591601]
["bitfinex","SOLUSD",1725127213912,20.57635173,136.16,136.11,53.81591601]
["bitfinex","SOLUSD",1725127214127,20.57635173,136.16,136.11,52.3468]
["bitfinex","SOLUSD",1725127215818,7.3444,136.16,136.12,1.46901479]
["bitfinex","SOLUSD",1725127218118,7.3444,136.16,136.11,52.3468]
["bitfinex","SOLUSD",1725127219615,7.3436,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1725127219817,13.23195173,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1725127221444,13.23195173,136.14,136.1,406.7682]
["bitfinex","SOLUSD",1725127221737,13.23195173,136.12,136.1,406.7682]
["bitfinex","SOLUSD",1725127221940,13.23195173,136.12,136.1,388.4]
["bitfinex","SOLUSD",1725127222325,13.23195173,136.14,136.1,395.7474]
["bitfinex","SOLUSD",1725127223423,13.23195173,136.12,136.1,388.4]
["bitfinex","SOLUSD",1725127223846,13.23195173,136.12,136.1,395.7474]
["bitfinex","SOLUSD",1725127224339,13.23195173,136.12,136.1,388.4]
["bitfinex","SOLUSD",1725127224716,13.23195173,136.12,136.09,25.7175]
["bitfinex","SOLUSD",1725127226746,20.57975173,136.1,136.06,413.2841]
["bitfinex","SOLUSD",1725127227120,13.23195173,136.1,136.06,420.6336]
["bitfinex","SOLUSD",1725127227328,13.23195173,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1725127228236,6.3116,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1725127228237,13.23195173,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1725127228440,13.23195173,136.14,136.12,7.346]
["bitfinex","SOLUSD",1725127228638,13.23195173,136.14,136.09,45.0]
["bitfinex","SOLUSD",1725127228639,13.23195173,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1725127229147,13.23195173,136.14,136.1,25.7155]
["bitfinex","SOLUSD",1725127229438,21.8712,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1725127229439,22.903,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1725127229645,13.23195173,136.18,136.14,52.3453]
["bitfinex","SOLUSD",1725127231057,20.57625173,136.16,136.12,18.3652]
["bitfinex","SOLUSD",1725127231347,13.23195173,136.14,136.12,18.3652]
["bitfinex","SOLUSD",1725127232037,13.23195173,136.14,136.1,404.6994]
["bitfinex","SOLUSD",1725127232038,13.23195173,136.14,136.1,395.7475]
["bitfinex","SOLUSD",1725127233158,7.3449,136.15,136.1,395.7475]
["bitfinex","SOLUSD",1725127233442,13.23195173,136.12,136.1,395.7475]
["bitfinex","SOLUSD",1725127234745,13.23195173,136.12,136.1,388.4]
["bitfinex","SOLUSD",1725127236552,28.94765173,136.12,136.1,388.4]
["bitfinex","SOLUSD",1725127236761,28.94765173,136.12,136.06,18.3737]
["bitfinex","SOLUSD",1725127236928,13.23195173,136.08,136.06,18.3737]
["bitfinex","SOLUSD",1725127238651,13.23195173,136.08,136.06,25.7231]
["bitfinex","SOLUSD",1725127240266,13.23195173,136.08,136.01,404.3339]
["bitfinex","SOLUSD",1725127240553,13.23195173,136.04,136.0,25.7347]
["bitfinex","SOLUSD",1725127241850,13.23195173,136.02,136.0,18.3819]
["bitfinex","SOLUSD",1725127242359,7.3508,136.04,136.0,18.3819]
["bitfinex","SOLUSD",1725127242360,40.48006559,136.04,136.0,18.3819]
["bitfinex","SOLUSD",1725127242962,33.12926559,136.04,136.0,25.7347]
["bitfinex","SOLUSD",1725127243328,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725127244358,15.7157,136.1,136.02,18.3789]
["bitfinex","SOLUSD",1725127244564,15.7157,136.1,136.07,7.349]
["bitfinex","SOLUSD",1725127244733,13.4485,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725127245453,7.347,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725127245648,7.347,136.11,136.07,45.0]
["bitfinex","SOLUSD",1725127246160,7.347,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725127247451,7.3476,136.1,136.04,25.7259]
["bitfinex","SOLUSD",1725127248362,7.3476,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1725127248862,7.3497,136.06,136.02,388.4]
["bitfinex","SOLUSD",1725127249541,15.7157,136.07,136.02,388.4]
["bitfinex","SOLUSD",1725127249741,7.3513,136.03,136.02,388.4]
["bitfinex","SOLUSD",1725127249941,7.3513,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1725127250152,7.3508,136.04,135.97,18.3861]
["bitfinex","SOLUSD",1725127250472,7.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725127250834,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1725127251031,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725127251239,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725127253138,40.48016559,136.04,135.99,25.7358]
["bitfinex","SOLUSD",1725127255872,33.12926559,136.04,135.95,447.7545]
["bitfinex","SOLUSD",1725127256167,18.3767,136.05,135.96,18.3877]
["bitfinex","SOLUSD",1725127256471,18.3767,136.05,135.95,410.9766]
["bitfinex","SOLUSD",1725127256472,7.351,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1725127257071,7.3515,136.03,135.98,25.7378]
["bitfinex","SOLUSD",1725127258844,7.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725127259040,15.7157,136.07,136.0,52.3528]
["bitfinex","SOLUSD",1725127259341,7.3503,136.05,136.0,52.3528]
["bitfinex","SOLUSD",1725127259549,7.3497,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1725127260152,7.3504,136.05,136.0,63.3815]
["bitfinex","SOLUSD",1725127260662,7.3519,136.02,135.98,395.7539]
["bitfinex","SOLUSD",1725127260864,7.3514,136.03,135.99,45.0]
["bitfinex","SOLUSD",1725127261073,7.3508,136.04,135.99,52.3533]
["bitfinex","SOLUSD",1725127261871,7.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725127263247,7.3513,136.03,135.98,395.7539]
["bitfinex","SOLUSD",1725127263445,7.3513,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725127265254,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725127265590,7.3519,136.02,135.97,25.7406]
["bitfinex","SOLUSD",1725127265877,7.3525,136.01,135.97,25.7406]
["bitfinex","SOLUSD",1725127267050,7.3525,136.01,135.97,18.3862]
["bitfinex","SOLUSD",1725127267654,6.1851,136.05,135.97,18.3862]
["bitfinex","SOLUSD",1725127267655,7.3518,136.03,135.97,19.21636518]
["bitfinex","SOLUSD",1725127268044,7.3518,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1725127268273,7.3518,136.03,135.98,52.3535]
["bitfinex","SOLUSD",1725127268457,7.3518,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1725127269367,7.3518,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725127269579,7.3507,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725127270075,7.3507,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1725127270273,7.3502,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1725127270652,7.3502,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725127271777,7.3502,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725127272582,7.3493,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1725127273480,7.3493,136.07,136.03,8.82129997]
["bitfinex","SOLUSD",1725127273683,7.3493,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1725127274394,7.3459,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725127274984,7.3464,136.12,136.07,18.3722]
["bitfinex","SOLUSD",1725127275170,7.346,136.13,136.08,1.4695328]
["bitfinex","SOLUSD",1725127275552,16.4158,136.14,136.02,394.6575]
["bitfinex","SOLUSD",1725127275553,34.7801,136.14,136.04,18.3766]
["bitfinex","SOLUSD",1725127276289,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725127279367,7.347,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1725127279568,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725127280559,7.3471,136.11,136.06,7.3492]
["bitfinex","SOLUSD",1725127282475,7.3475,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725127282874,34.7801,136.14,136.04,25.7272]
["bitfinex","SOLUSD",1725127282875,7.3486,136.08,136.04,25.7272]
["bitfinex","SOLUSD",1725127283468,7.3492,136.07,136.02,395.7515]
["bitfinex","SOLUSD",1725127283674,7.3492,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1725127283995,7.3497,136.06,136.01,34.6542]
["bitfinex","SOLUSD",1725127284196,33.12926559,136.04,136.01,42.0062]
["bitfinex","SOLUSD",1725127284886,33.12926559,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1725127285468,33.12926559,136.04,136.01,42.0064]
["bitfinex","SOLUSD",1725127286175,33.12926559,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1725127286381,33.12926559,136.02,135.99,13.6673]
["bitfinex","SOLUSD",1725127286891,33.12926559,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1725127287778,33.12926559,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1725127289799,33.12926559,136.02,135.98,25.7382]
["bitfinex","SOLUSD",1725127290176,40.48126559,136.02,135.98,25.7382]
["bitfinex","SOLUSD",1725127290598,40.48126559,136.02,135.98,18.3844]
["bitfinex","SOLUSD",1725127292305,33.12926559,136.02,135.98,18.3844]
["bitfinex","SOLUSD",1725127293306,33.12926559,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725127294699,40.48126559,136.02,135.98,25.7382]
["bitfinex","SOLUSD",1725127294902,40.48126559,136.02,135.98,18.3844]
["bitfinex","SOLUSD",1725127296704,33.12926559,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1725127300813,40.48226559,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1725127304196,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1725127304405,13.26063986,135.97,135.96,7.3549]
["bitfinex","SOLUSD",1725127304914,13.26063986,135.97,135.94,441.5979]
["bitfinex","SOLUSD",1725127304915,13.26063986,135.97,135.94,395.7558]
["bitfinex","SOLUSD",1725127305124,13.26063986,135.95,135.94,395.7558]
["bitfinex","SOLUSD",1725127305617,13.26063986,135.95,135.94,388.4]
["bitfinex","SOLUSD",1725127314017,13.26063986,135.95,135.92,25.7493]
["bitfinex","SOLUSD",1725127318098,33.7438,136.02,135.94,18.3895]
["bitfinex","SOLUSD",1725127318099,15.3637,136.02,135.94,18.3895]
["bitfinex","SOLUSD",1725127318303,13.26063986,136.0,135.95,45.0]
["bitfinex","SOLUSD",1725127318722,13.26063986,136.0,135.96,0.67992187]
["bitfinex","SOLUSD",1725127319224,13.26063986,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1725127319428,13.26063986,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1725127319634,13.26063986,135.96,135.94,25.7456]
["bitfinex","SOLUSD",1725127321823,13.26063986,135.96,135.94,18.3895]
["bitfinex","SOLUSD",1725127322230,33.16301348,135.96,135.94,18.3895]
["bitfinex","SOLUSD",1725127323006,7.3535,135.99,135.94,18.3895]
["bitfinex","SOLUSD",1725127323208,7.3529,136.0,135.95,52.3555]
["bitfinex","SOLUSD",1725127323507,7.3529,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725127324413,7.3529,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1725127324622,40.51591348,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1725127324829,33.16301348,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1725127325116,33.16301348,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1725127325320,33.16301348,136.0,135.96,18.3872]
["bitfinex","SOLUSD",1725127325539,33.16301348,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1725127326300,33.16301348,136.0,135.98,7.3536]
["bitfinex","SOLUSD",1725127327109,16.3903,136.05,135.98,7.3536]
["bitfinex","SOLUSD",1725127327110,33.16301348,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725127329735,33.16301348,136.02,135.98,25.7382]
["bitfinex","SOLUSD",1725127333820,16.3903,136.05,135.98,18.3844]
["bitfinex","SOLUSD",1725127334043,23.7409,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725127334548,23.7389,136.08,135.99,6.022]
["bitfinex","SOLUSD",1725127334741,16.3903,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725127334916,33.16301348,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725127340428,33.16301348,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1725127340620,33.16301348,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1725127341722,40.51111348,136.09,136.05,7.35]
["bitfinex","SOLUSD",1725127342046,33.16301348,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1725127342225,13.24480073,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1725127345250,13.24480073,136.08,136.05,25.7257]
["bitfinex","SOLUSD",1725127348162,13.24480073,136.08,136.06,1.46975957]
["bitfinex","SOLUSD",1725127348359,13.24480073,136.08,136.05,25.7257]
["bitfinex","SOLUSD",1725127349154,13.24480073,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1725127349461,7.3475,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1725127349462,13.24480073,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1725127351452,13.24480073,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1725127352753,13.24480073,136.1,136.08,8.58682297]
["bitfinex","SOLUSD",1725127352964,13.24480073,136.1,136.09,7.348]
["bitfinex","SOLUSD",1725127353754,13.24480073,136.1,136.08,8.58672297]
["bitfinex","SOLUSD",1725127353932,13.24480073,136.1,136.07,18.3723]
["bitfinex","SOLUSD",1725127354251,48.20290073,136.15,136.07,18.3723]
["bitfinex","SOLUSD",1725127354462,7.3474,136.11,136.07,18.3723]
["bitfinex","SOLUSD",1725127354673,13.24480073,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1725127354836,13.24480073,136.06,136.05,7.3501]
["bitfinex","SOLUSD",1725127356055,13.24480073,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1725127356438,13.24480073,136.07,136.04,25.7269]
["bitfinex","SOLUSD",1725127356628,13.24480073,136.07,136.05,7.35]
["bitfinex","SOLUSD",1725127357737,13.24480073,136.07,136.04,18.3762]
["bitfinex","SOLUSD",1725127358061,13.24480073,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1725127358925,13.24480073,136.09,136.07,7.349]
["bitfinex","SOLUSD",1725127362231,33.09014348,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1725127362438,40.43664348,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1725127367159,40.43664348,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725127367843,7.3472,136.11,136.06,25.7232]
["bitfinex","SOLUSD",1725127368046,33.09014348,136.09,136.06,25.7232]
["bitfinex","SOLUSD",1725127368263,33.09014348,136.09,136.04,7.3502]
["bitfinex","SOLUSD",1725127368557,40.43834348,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725127370156,18.368,136.11,136.03,18.3775]
["bitfinex","SOLUSD",1725127370469,7.3495,136.07,136.03,18.3775]
["bitfinex","SOLUSD",1725127370756,7.3495,136.07,136.03,25.7287]
["bitfinex","SOLUSD",1725127371550,7.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725127372648,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725127375647,18.3667,136.12,136.03,25.7284]
["bitfinex","SOLUSD",1725127375858,7.3487,136.08,136.03,26.67981662]
["bitfinex","SOLUSD",1725127376241,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725127381775,7.3479,136.1,136.03,18.3775]
["bitfinex","SOLUSD",1725127381983,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725127382158,7.3471,136.11,136.07,0.41241871]
["bitfinex","SOLUSD",1725127382474,7.3471,136.11,136.06,7.3492]
["bitfinex","SOLUSD",1725127383273,13.2369345,136.09,136.06,8.81803606]
["bitfinex","SOLUSD",1725127383973,13.2369345,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1725127384167,15.3679,136.16,136.08,1.46862047]
["bitfinex","SOLUSD",1725127384474,13.2369345,136.12,136.08,1.46862047]
["bitfinex","SOLUSD",1725127384876,13.2369345,136.12,136.08,8.81712047]
["bitfinex","SOLUSD",1725127385177,20.5834345,136.12,136.08,8.81712047]
["bitfinex","SOLUSD",1725127385350,13.2369345,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1725127385557,13.2369345,136.1,136.07,41.1216]
["bitfinex","SOLUSD",1725127385769,13.2369345,136.08,136.07,25.7209]
["bitfinex","SOLUSD",1725127385969,13.2369345,136.08,136.07,18.3719]
["bitfinex","SOLUSD",1725127386491,13.2369345,136.15,136.07,18.3719]
["bitfinex","SOLUSD",1725127386492,13.2369345,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1725127386979,13.2369345,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1725127387289,13.2369345,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1725127387658,13.2369345,136.09,136.06,18.3735]
["bitfinex","SOLUSD",1725127387857,13.2369345,136.07,136.06,18.3735]
["bitfinex","SOLUSD",1725127389577,7.3464,136.12,136.06,18.3735]
["bitfinex","SOLUSD",1725127389881,13.2369345,136.11,136.06,18.3735]
["bitfinex","SOLUSD",1725127390275,13.2369345,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725127390875,13.2369345,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1725127391584,9.00801014,136.17,136.04,60.4007]
["bitfinex","SOLUSD",1725127391585,18.20876343,136.2,136.09,15.4007]
["bitfinex","SOLUSD",1725127391879,18.20876343,136.2,136.11,7.3469]
["bitfinex","SOLUSD",1725127391880,13.2369345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725127392255,13.2369345,136.15,136.09,60.4007]
["bitfinex","SOLUSD",1725127392256,40.41400764,136.15,136.1,25.7155]
["bitfinex","SOLUSD",1725127392774,33.06910764,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725127393256,7.3438,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1725127394877,7.3438,136.17,136.13,0.88982424]
["bitfinex","SOLUSD",1725127395074,18.3587,136.18,136.09,15.4007]
["bitfinex","SOLUSD",1725127395377,7.3455,136.14,136.08,7.3481]
["bitfinex","SOLUSD",1725127396493,7.3455,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1725127397772,15.3679,136.2,136.08,36.86789]
["bitfinex","SOLUSD",1725127397976,40.41290764,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725127398275,40.41290764,136.17,136.12,25.7116]
["bitfinex","SOLUSD",1725127398902,40.41290764,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725127399099,40.41290764,136.17,136.13,8.81478148]
["bitfinex","SOLUSD",1725127399310,33.06910764,136.15,136.1,23.7781]
["bitfinex","SOLUSD",1725127399779,33.06910764,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725127400907,33.06910764,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725127403013,40.41290764,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725127404406,40.41170764,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1725127404994,40.41190764,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1725127405418,40.41190764,136.19,136.15,1.06791829]
["bitfinex","SOLUSD",1725127405921,33.06910764,136.19,136.15,8.41251829]
["bitfinex","SOLUSD",1725127406091,33.06910764,136.19,136.13,18.3642]
["bitfinex","SOLUSD",1725127406291,33.06910764,136.19,136.14,45.0]
["bitfinex","SOLUSD",1725127407217,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725127407403,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725127411295,7.3416,136.21,136.16,23.775]
["bitfinex","SOLUSD",1725127412105,7.3416,136.21,136.17,1.46861531]
["bitfinex","SOLUSD",1725127412305,7.3416,136.21,136.17,8.81221531]
["bitfinex","SOLUSD",1725127412498,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725127413208,7.3416,136.21,136.16,23.775]
["bitfinex","SOLUSD",1725127414324,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725127415817,7.3411,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725127416123,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1725127416717,33.06910764,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725127417423,25.6729994,136.27,136.2,7.342]
["bitfinex","SOLUSD",1725127417424,40.40870764,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725127418122,7.3405,136.23,136.19,25.6985]
["bitfinex","SOLUSD",1725127419318,7.34,136.24,136.19,18.356]
["bitfinex","SOLUSD",1725127419523,33.06910764,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725127419823,40.40910764,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725127422522,33.06910764,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725127422732,40.40810764,136.26,136.21,18.353]
["bitfinex","SOLUSD",1725127423019,40.40810764,136.26,136.21,25.6944]
["bitfinex","SOLUSD",1725127423913,7.3395,136.25,136.21,25.6944]
["bitfinex","SOLUSD",1725127424320,7.3395,136.25,136.21,18.353]
["bitfinex","SOLUSD",1725127424699,7.3395,136.25,136.21,25.6944]
["bitfinex","SOLUSD",1725127424894,33.06910764,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725127426308,40.40830764,136.26,136.21,41.1245]
["bitfinex","SOLUSD",1725127426502,40.40910764,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725127426821,33.06910764,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725127427036,33.06910764,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725127427202,33.06910764,136.24,136.18,24.7675]
["bitfinex","SOLUSD",1725127427601,33.06910764,136.24,136.19,45.0]
["bitfinex","SOLUSD",1725127428236,33.06910764,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1725127429004,40.40910764,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1725127430112,40.41060764,136.22,136.18,24.7675]
["bitfinex","SOLUSD",1725127430310,40.41060764,136.22,136.18,18.3574]
["bitfinex","SOLUSD",1725127430516,33.06910764,136.22,136.18,18.3574]
["bitfinex","SOLUSD",1725127431320,33.06910764,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1725127431534,33.06910764,136.22,136.18,18.3574]
["bitfinex","SOLUSD",1725127431535,7.34,136.24,136.17,15.4302]
["bitfinex","SOLUSD",1725127431824,7.34,136.24,136.18,45.0]
["bitfinex","SOLUSD",1725127431825,33.06910764,136.24,136.18,45.0]
["bitfinex","SOLUSD",1725127432028,40.40920764,136.24,136.18,45.0]
["bitfinex","SOLUSD",1725127432436,33.06910764,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1725127433301,40.40920764,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1725127433604,40.40920764,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725127434335,33.06910764,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1725127435132,7.339,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725127435325,8.1820994,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1725127435507,8.1820994,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725127435707,0.8436994,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725127436319,0.8436994,136.27,136.22,18.352]
["bitfinex","SOLUSD",1725127436828,0.8436994,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1725127438024,41.25120704,136.27,136.22,25.6929]
["bitfinex","SOLUSD",1725127439017,7.3389,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725127439213,33.06910764,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725127440531,41.25120704,136.27,136.22,7.84373917]
["bitfinex","SOLUSD",1725127440834,41.25120704,136.27,136.22,7.341]
["bitfinex","SOLUSD",1725127441136,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725127442218,13.20955776,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725127445436,20.54955776,136.24,136.19,25.6981]
["bitfinex","SOLUSD",1725127446030,20.54955776,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725127446553,13.20955776,136.22,136.19,25.6984]
["bitfinex","SOLUSD",1725127447228,13.20955776,136.22,136.2,7.342]
["bitfinex","SOLUSD",1725127447430,20.54955776,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725127450440,20.54955776,136.24,136.19,18.3559]
["bitfinex","SOLUSD",1725127450441,7.3395,136.25,136.19,18.3559]
["bitfinex","SOLUSD",1725127450627,13.20955776,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725127450838,13.20955776,136.25,136.22,1.25343772]
["bitfinex","SOLUSD",1725127451340,0.8436994,136.27,136.21,18.3533]
["bitfinex","SOLUSD",1725127451541,14.05325716,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725127452035,14.05325716,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725127457147,14.05325716,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725127458947,0.8436994,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725127460155,0.3436994,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725127461533,0.3436994,136.27,136.26,1.467491]
["bitfinex","SOLUSD",1725127462047,0.3436994,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725127462650,0.3436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725127463461,0.3436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725127464145,0.3436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725127468242,0.3436994,136.27,136.26,68.48828]
["bitfinex","SOLUSD",1725127469438,0.3436994,136.27,136.26,74.83908]
["bitfinex","SOLUSD",1725127470147,0.3436994,136.27,136.26,111.53358]
["bitfinex","SOLUSD",1725127470557,0.3436994,136.27,136.26,112.59939032]
["bitfinex","SOLUSD",1725127470935,0.3436994,136.27,136.26,111.53358]
["bitfinex","SOLUSD",1725127471667,0.3436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725127474088,0.3436994,136.27,136.25,25.687]
["bitfinex","SOLUSD",1725127474947,0.3436994,136.27,136.23,7.34]
["bitfinex","SOLUSD",1725127475700,13.20955776,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1725127476273,0.3436994,136.27,136.19,34.2546]
["bitfinex","SOLUSD",1725127476443,13.20955776,136.26,136.19,34.2546]
["bitfinex","SOLUSD",1725127476781,13.20955776,136.24,136.19,34.2546]
["bitfinex","SOLUSD",1725127476981,13.20955776,136.24,136.2,45.0]
["bitfinex","SOLUSD",1725127477187,13.20955776,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725127477557,13.20955776,136.24,136.19,41.5967]
["bitfinex","SOLUSD",1725127477763,20.54955776,136.24,136.19,41.5967]
["bitfinex","SOLUSD",1725127478084,20.55055776,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725127479660,13.20955776,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1725127479877,13.20955776,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1725127480390,40.38723996,136.21,136.16,25.7045]
["bitfinex","SOLUSD",1725127480881,7.3416,136.21,136.16,25.7045]
["bitfinex","SOLUSD",1725127481086,7.3411,136.22,136.17,52.3436]
["bitfinex","SOLUSD",1725127481298,15.0758,136.26,136.18,18.3571]
["bitfinex","SOLUSD",1725127481459,33.04563996,136.25,136.19,45.0]
["bitfinex","SOLUSD",1725127482290,7.34,136.24,136.19,52.3426]
["bitfinex","SOLUSD",1725127486689,40.38513996,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1725127486871,40.38513996,136.25,136.21,45.0]
["bitfinex","SOLUSD",1725127489880,7.3389,136.26,136.21,45.0]
["bitfinex","SOLUSD",1725127490277,7.3389,136.26,136.21,52.3414]
["bitfinex","SOLUSD",1725127492306,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725127492693,0.3436994,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725127494407,0.3436994,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725127495187,0.3436994,136.27,136.23,52.3403]
["bitfinex","SOLUSD",1725127495781,7.6820994,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725127495981,40.38463996,136.26,136.22,25.6929]
["bitfinex","SOLUSD",1725127496799,33.04563996,136.24,136.19,24.4795]
["bitfinex","SOLUSD",1725127497485,33.04563996,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725127497893,33.04563996,136.22,136.19,25.6985]
["bitfinex","SOLUSD",1725127498089,33.04563996,136.22,136.19,18.356]
["bitfinex","SOLUSD",1725127498609,33.04563996,136.22,136.19,25.6985]
["bitfinex","SOLUSD",1725127500690,40.38563996,136.24,136.19,25.6985]
["bitfinex","SOLUSD",1725127500897,33.04563996,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1725127501100,0.3436994,136.27,136.21,52.3415]
["bitfinex","SOLUSD",1725127501101,7.3395,136.25,136.21,52.3415]
["bitfinex","SOLUSD",1725127502078,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725127502599,7.339,136.26,136.21,70.6948]
["bitfinex","SOLUSD",1725127503197,7.3406,136.23,136.18,25.7004]
["bitfinex","SOLUSD",1725127503381,18.6900994,136.27,136.18,18.3576]
["bitfinex","SOLUSD",1725127503382,7.3401,136.24,136.18,18.3576]
["bitfinex","SOLUSD",1725127504107,0.3436994,136.27,136.2,18.3546]
["bitfinex","SOLUSD",1725127504324,7.3393,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725127504808,7.3393,136.26,136.22,52.3409]
["bitfinex","SOLUSD",1725127505184,7.3393,136.26,136.23,1.46784662]
["bitfinex","SOLUSD",1725127505593,7.6821994,136.27,136.23,1.46784662]
["bitfinex","SOLUSD",1725127506119,7.6821994,136.27,136.24,1.46779223]
["bitfinex","SOLUSD",1725127506410,7.6821994,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1725127507001,0.3436994,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1725127507206,0.3436994,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1725127507522,0.3436994,136.27,136.24,52.3399]
["bitfinex","SOLUSD",1725127507814,0.3436994,136.27,136.25,7.3392]
["bitfinex","SOLUSD",1725127507993,0.3436994,136.27,136.25,45.0]
["bitfinex","SOLUSD",1725127509187,0.3436994,136.27,136.25,52.3393]
["bitfinex","SOLUSD",1725127509400,0.3436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725127509606,0.3436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725127522603,0.3436994,136.27,136.25,7.3392]
["bitfinex","SOLUSD",1725127522803,0.3436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725127523029,0.3436994,136.27,136.24,25.6887]
["bitfinex","SOLUSD",1725127523528,0.3436994,136.27,136.24,18.3493]
["bitfinex","SOLUSD",1725127524026,0.3436994,136.27,136.24,25.6891]
["bitfinex","SOLUSD",1725127524416,0.3436994,136.27,136.24,18.3493]
["bitfinex","SOLUSD",1725127524722,0.3436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725127524899,0.3436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725127526842,0.3436994,136.27,136.24,18.3493]
["bitfinex","SOLUSD",1725127528106,0.3436994,136.27,136.24,25.6888]
["bitfinex","SOLUSD",1725127528303,0.3436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725127528500,0.3436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725127528931,0.3436994,136.27,136.26,45.0]
["bitfinex","SOLUSD",1725127529238,0.3436994,136.27,136.25,52.3392]
["bitfinex","SOLUSD",1725127530949,0.3436994,136.27,136.24,18.3493]
["bitfinex","SOLUSD",1725127530950,0.3436994,136.27,136.24,25.689]
["bitfinex","SOLUSD",1725127533150,0.3436994,136.27,136.25,52.3392]
["bitfinex","SOLUSD",1725127536818,0.3436994,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725127537443,0.3436994,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1725127537828,0.3436994,136.27,136.26,52.46439]
["bitfinex","SOLUSD",1725127539845,0.3436994,136.27,136.26,52.58988]
["bitfinex","SOLUSD",1725127540945,0.3436994,136.27,136.26,78.70198]
["bitfinex","SOLUSD",1725127541354,33.00251293,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725127543024,16.4324,136.38,136.29,16.144]
["bitfinex","SOLUSD",1725127543352,16.4324,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725127543718,16.4324,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725127544143,16.4324,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725127544344,7.3299,136.43,136.36,18.333]
["bitfinex","SOLUSD",1725127544542,7.3299,136.43,136.37,45.0]
["bitfinex","SOLUSD",1725127545226,7.3299,136.43,136.37,52.3328]
["bitfinex","SOLUSD",1725127546050,6.1176,136.44,136.37,52.3328]
["bitfinex","SOLUSD",1725127546051,7.3307,136.42,136.37,52.3328]
["bitfinex","SOLUSD",1725127546750,16.4324,136.48,136.39,7.3319]
["bitfinex","SOLUSD",1725127546953,16.4324,136.48,136.39,52.58288]
["bitfinex","SOLUSD",1725127547125,16.4324,136.48,136.39,58.69498]
["bitfinex","SOLUSD",1725127547126,23.7596,136.48,136.39,58.69498]
["bitfinex","SOLUSD",1725127548283,0.5,136.57,136.4,103.0358]
["bitfinex","SOLUSD",1725127548284,22.55,136.57,136.4,103.0358]
["bitfinex","SOLUSD",1725127548550,22.55,136.57,136.46,18.319]
["bitfinex","SOLUSD",1725127548855,7.3253,136.52,136.47,45.0]
["bitfinex","SOLUSD",1725127549229,22.55,136.57,136.48,18.3166]
["bitfinex","SOLUSD",1725127549550,22.55,136.57,136.49,45.0]
["bitfinex","SOLUSD",1725127549755,22.55,136.57,136.5,19.47997863]
["bitfinex","SOLUSD",1725127550058,22.55,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725127550426,22.55,136.57,136.51,7.3249]
["bitfinex","SOLUSD",1725127550636,22.55,136.57,136.52,45.0]
["bitfinex","SOLUSD",1725127551247,62.87521293,136.57,136.52,52.3248]
["bitfinex","SOLUSD",1725127551435,56.75761293,136.57,136.52,52.3248]
["bitfinex","SOLUSD",1725127551633,33.00251293,136.57,136.52,52.3248]
["bitfinex","SOLUSD",1725127551932,7.3228,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725127552140,16.4324,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725127552331,16.4324,136.55,136.43,6.1121]
["bitfinex","SOLUSD",1725127552744,16.4324,136.55,136.46,18.3195]
["bitfinex","SOLUSD",1725127552931,8.1674994,136.54,136.48,7.327]
["bitfinex","SOLUSD",1725127553270,8.1674994,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1725127553433,8.1674994,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725127553434,0.8436994,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725127553632,0.8436994,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725127553871,0.8436994,136.54,136.51,52.3253]
["bitfinex","SOLUSD",1725127554026,0.8436994,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725127554235,0.8436994,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725127554431,0.8436994,136.54,136.49,25.6421]
["bitfinex","SOLUSD",1725127556252,0.8436994,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725127558853,8.1675994,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725127559442,7.3249,136.52,136.45,34.4644]
["bitfinex","SOLUSD",1725127559655,0.8436994,136.54,136.45,34.4644]
["bitfinex","SOLUSD",1725127559656,7.3244,136.53,136.47,7.327]
["bitfinex","SOLUSD",1725127560035,7.3249,136.52,136.47,7.327]
["bitfinex","SOLUSD",1725127560462,7.3244,136.53,136.47,7.327]
["bitfinex","SOLUSD",1725127560965,7.325,136.52,136.47,7.327]
["bitfinex","SOLUSD",1725127561143,7.325,136.52,136.48,45.0]
["bitfinex","SOLUSD",1725127561338,7.325,136.52,136.45,18.3204]
["bitfinex","SOLUSD",1725127561339,7.3249,136.52,136.45,18.3204]
["bitfinex","SOLUSD",1725127562271,7.3249,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725127562444,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725127562760,30.5863994,136.54,136.49,52.3263]
["bitfinex","SOLUSD",1725127563061,30.5863994,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725127563062,0.8436994,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725127563300,0.8436994,136.54,136.51,52.3254]
["bitfinex","SOLUSD",1725127563451,0.8436994,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725127563649,0.8436994,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725127563849,8.1675994,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725127564047,8.1675994,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725127566242,0.8436994,136.54,136.5,52.3258]
["bitfinex","SOLUSD",1725127566561,0.8436994,136.54,136.48,18.3172]
["bitfinex","SOLUSD",1725127568042,8.1675994,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1725127568242,0.8436994,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1725127568444,0.8436994,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725127568750,0.8436994,136.54,136.51,52.3254]
["bitfinex","SOLUSD",1725127568950,0.8436994,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725127569151,0.8436994,136.54,136.53,45.0]
["bitfinex","SOLUSD",1725127569346,0.8436994,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1725127569558,0.8436994,136.54,136.5,25.6401]
["bitfinex","SOLUSD",1725127569769,0.8436994,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725127570366,7.325,136.52,136.47,25.6462]
["bitfinex","SOLUSD",1725127571557,7.3255,136.51,136.47,25.6462]
["bitfinex","SOLUSD",1725127573777,40.32751293,136.52,136.47,25.6462]
["bitfinex","SOLUSD",1725127574880,7.3244,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1725127575185,7.3244,136.53,136.49,45.0]
["bitfinex","SOLUSD",1725127575851,7.3244,136.53,136.49,52.3264]
["bitfinex","SOLUSD",1725127576254,41.17001233,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725127576450,0.8436994,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725127577076,0.8436994,136.54,136.51,45.0]
["bitfinex","SOLUSD",1725127578676,0.8436994,136.54,136.49,25.6415]
["bitfinex","SOLUSD",1725127578677,8.1677994,136.54,136.49,25.6415]
["bitfinex","SOLUSD",1725127578875,8.1677994,136.54,136.5,45.0]
["bitfinex","SOLUSD",1725127579177,8.1677994,136.54,136.5,52.3259]
["bitfinex","SOLUSD",1725127579682,0.8436994,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1725127579876,0.8436994,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725127580585,0.8436994,136.54,136.52,52.3248]
["bitfinex","SOLUSD",1725127580965,0.8436994,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725127581172,0.8436994,136.54,136.53,52.3243]
["bitfinex","SOLUSD",1725127582056,0.8436994,136.54,136.53,52.57528]
["bitfinex","SOLUSD",1725127583789,0.8436994,136.54,136.53,52.44979]
["bitfinex","SOLUSD",1725127584468,0.8436994,136.54,136.53,89.07169]
["bitfinex","SOLUSD",1725127584699,0.8436994,136.54,136.53,89.19718]
["bitfinex","SOLUSD",1725127584993,0.8436994,136.54,136.53,90.21801474]
["bitfinex","SOLUSD",1725127585802,0.8436994,136.54,136.53,89.19718]
["bitfinex","SOLUSD",1725127586775,0.8436994,136.54,136.53,52.57528]
["bitfinex","SOLUSD",1725127589787,0.8436994,136.54,136.53,52.3243]
["bitfinex","SOLUSD",1725127590567,0.8436994,136.54,136.53,109.19718]
["bitfinex","SOLUSD",1725127590568,9.94e-05,136.54,136.53,109.19718]
["bitfinex","SOLUSD",1725127591172,9.94e-05,136.54,136.53,72.57528]
["bitfinex","SOLUSD",1725127594387,9.94e-05,136.54,136.53,52.3243]
["bitfinex","SOLUSD",1725127594882,9.94e-05,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725127595807,9.94e-05,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725127595973,9.94e-05,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1725127596293,53.12860522,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725127596632,53.12860522,136.58,136.47,18.3178]
["bitfinex","SOLUSD",1725127596633,15.5671,136.58,136.47,18.3178]
["bitfinex","SOLUSD",1725127596765,15.5671,136.58,136.49,7.3261]
["bitfinex","SOLUSD",1725127596766,37.56150522,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1725127596970,37.56150522,136.53,136.47,18.3178]
["bitfinex","SOLUSD",1725127598007,37.56150522,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725127598184,37.56150522,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725127599006,37.56150522,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1725127599312,7.325,136.52,136.47,25.6453]
["bitfinex","SOLUSD",1725127600182,44.88590522,136.53,136.48,52.327]
["bitfinex","SOLUSD",1725127600388,15.5671,136.58,136.49,18.3154]
["bitfinex","SOLUSD",1725127600593,7.3228,136.56,136.51,18.3129]
["bitfinex","SOLUSD",1725127600803,7.3228,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725127602189,7.3223,136.57,136.52,45.0]
["bitfinex","SOLUSD",1725127602403,22.8888,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1725127602719,22.8888,136.58,136.54,45.0]
["bitfinex","SOLUSD",1725127603816,22.8888,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1725127603996,15.5671,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1725127604201,22.8888,136.58,136.54,45.0]
["bitfinex","SOLUSD",1725127604401,15.5671,136.58,136.54,45.0]
["bitfinex","SOLUSD",1725127604716,7.3221,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725127605211,13.8256,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725127605411,7.3211,136.59,136.55,52.3231]
["bitfinex","SOLUSD",1725127605798,7.3211,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725127607526,16.4216,136.61,136.53,18.3101]
["bitfinex","SOLUSD",1725127607527,7.3222,136.57,136.53,18.3101]
["bitfinex","SOLUSD",1725127608218,34.7224,136.61,136.49,6.6514]
["bitfinex","SOLUSD",1725127608395,7.3242,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1725127608601,24.7747,136.57,136.48,7.327]
["bitfinex","SOLUSD",1725127609022,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725127609400,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725127612226,13.791,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1725127613513,7.3235,136.55,136.51,25.6383]
["bitfinex","SOLUSD",1725127613716,44.88500522,136.55,136.51,25.6383]
["bitfinex","SOLUSD",1725127614803,7.3239,136.54,136.51,18.313]
["bitfinex","SOLUSD",1725127615005,7.3239,136.54,136.48,18.3172]
["bitfinex","SOLUSD",1725127615403,7.3239,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1725127618734,37.56150522,136.53,136.45,18.321]
["bitfinex","SOLUSD",1725127619234,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725127620323,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1725127620626,44.88590522,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725127621126,44.88590522,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725127621430,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1725127621608,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725127622422,16.4216,136.55,136.49,18.3158]
["bitfinex","SOLUSD",1725127622627,16.4216,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1725127622803,7.3232,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1725127624222,7.3232,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725127624924,7.3223,136.57,136.53,45.0]
["bitfinex","SOLUSD",1725127625137,16.0596,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1725127625433,7.3219,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725127625608,7.3219,136.58,136.54,0.81232471]
["bitfinex","SOLUSD",1725127625814,7.3219,136.58,136.54,1.46448254]
["bitfinex","SOLUSD",1725127626214,23.3808,136.59,136.55,1.46437529]
["bitfinex","SOLUSD",1725127626431,7.3218,136.58,136.53,63.31]
["bitfinex","SOLUSD",1725127627437,7.3218,136.58,136.53,70.6342]
["bitfinex","SOLUSD",1725127627934,37.56150522,136.57,136.53,70.6342]
["bitfinex","SOLUSD",1725127629526,44.88370522,136.57,136.53,70.6342]
["bitfinex","SOLUSD",1725127630025,7.3234,136.55,136.53,45.0]
["bitfinex","SOLUSD",1725127630227,7.3233,136.55,136.5,25.6404]
["bitfinex","SOLUSD",1725127631730,7.3233,136.55,136.51,1.46479975]
["bitfinex","SOLUSD",1725127632812,7.3233,136.55,136.5,25.6404]
["bitfinex","SOLUSD",1725127635133,7.3227,136.56,136.51,45.0]
["bitfinex","SOLUSD",1725127635645,7.3227,136.56,136.51,52.3253]
["bitfinex","SOLUSD",1725127635828,7.3233,136.55,136.51,52.3253]
["bitfinex","SOLUSD",1725127636845,34.3636,136.59,136.51,45.0]
["bitfinex","SOLUSD",1725127637049,7.324,136.54,136.5,18.3148]
["bitfinex","SOLUSD",1725127637223,7.324,136.54,136.5,25.6407]
["bitfinex","SOLUSD",1725127637742,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725127637921,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1725127640136,7.3243,136.54,136.49,45.0]
["bitfinex","SOLUSD",1725127640331,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1725127640648,7.3229,136.56,136.51,52.3253]
["bitfinex","SOLUSD",1725127640849,7.3229,136.56,136.52,1.30694013]
["bitfinex","SOLUSD",1725127641349,44.88440522,136.56,136.52,1.30694013]
["bitfinex","SOLUSD",1725127642054,44.88440522,136.56,136.51,52.3253]
["bitfinex","SOLUSD",1725127642462,37.56150522,136.56,136.52,7.3244]
["bitfinex","SOLUSD",1725127642664,16.0596,136.59,136.53,45.0]
["bitfinex","SOLUSD",1725127642947,7.3218,136.58,136.53,52.324]
["bitfinex","SOLUSD",1725127644833,7.3208,136.6,136.53,63.3102]
["bitfinex","SOLUSD",1725127645131,7.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725127645333,7.3208,136.6,136.57,46.46127709]
["bitfinex","SOLUSD",1725127645547,7.3202,136.61,136.58,1.46172787]
["bitfinex","SOLUSD",1725127645752,7.3202,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725127646353,6.4476,136.63,136.58,18.3039]
["bitfinex","SOLUSD",1725127646529,37.56150522,136.64,136.59,52.321]
["bitfinex","SOLUSD",1725127646853,7.3202,136.61,136.56,23.2757]
["bitfinex","SOLUSD",1725127647244,7.3202,136.61,136.57,45.0]
["bitfinex","SOLUSD",1725127647452,44.88110522,136.62,136.57,52.3221]
["bitfinex","SOLUSD",1725127648655,44.88110522,136.62,136.57,45.0]
["bitfinex","SOLUSD",1725127648959,44.88110522,136.62,136.56,52.3223]
["bitfinex","SOLUSD",1725127649629,44.88110522,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1725127649833,44.88110522,136.62,136.58,45.0]
["bitfinex","SOLUSD",1725127650757,44.88110522,136.62,136.58,52.3216]
["bitfinex","SOLUSD",1725127650942,37.56150522,136.62,136.58,52.3216]
["bitfinex","SOLUSD",1725127652539,44.88120522,136.62,136.58,45.0]
["bitfinex","SOLUSD",1725127654260,44.88120522,136.62,136.57,25.6265]
["bitfinex","SOLUSD",1725127654843,7.3202,136.61,136.57,18.3044]
["bitfinex","SOLUSD",1725127655143,44.88110522,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725127655353,44.88110522,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725127655532,37.56150522,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725127656660,37.56150522,136.62,136.6,0.72854503]
["bitfinex","SOLUSD",1725127657394,37.56150522,136.64,136.6,8.04904503]
["bitfinex","SOLUSD",1725127657681,37.56150522,136.66,136.61,52.32]
["bitfinex","SOLUSD",1725127657857,37.56150522,136.66,136.61,7.32]
["bitfinex","SOLUSD",1725127658057,44.87900522,136.66,136.61,7.32]
["bitfinex","SOLUSD",1725127658262,44.87900522,136.66,136.61,18.2997]
["bitfinex","SOLUSD",1725127658263,37.56150522,136.66,136.61,18.2997]
["bitfinex","SOLUSD",1725127658476,37.56150522,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1725127660377,37.56150522,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725127660575,37.56150522,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725127661570,37.56150522,136.64,136.61,18.2997]
["bitfinex","SOLUSD",1725127661984,37.56150522,136.64,136.61,25.6197]
["bitfinex","SOLUSD",1725127663082,7.3194,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1725127663987,7.3194,136.63,136.58,25.6251]
["bitfinex","SOLUSD",1725127664301,16.0527,136.63,136.52,21.2634]
["bitfinex","SOLUSD",1725127664974,7.321,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1725127666787,7.321,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725127667985,7.3212,136.59,136.54,25.6326]
["bitfinex","SOLUSD",1725127668158,7.3212,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725127668666,7.3212,136.59,136.54,25.6326]
["bitfinex","SOLUSD",1725127670871,7.3218,136.58,136.54,25.6326]
["bitfinex","SOLUSD",1725127672266,7.3212,136.59,136.54,25.6326]
["bitfinex","SOLUSD",1725127673597,7.3218,136.58,136.54,18.3089]
["bitfinex","SOLUSD",1725127673789,7.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725127674388,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1725127675090,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725127675268,7.3218,136.58,136.54,52.3238]
["bitfinex","SOLUSD",1725127680206,7.3213,136.59,136.54,52.3238]
["bitfinex","SOLUSD",1725127680702,7.3217,136.58,136.53,25.6347]
["bitfinex","SOLUSD",1725127682206,7.3217,136.58,136.54,52.3237]
["bitfinex","SOLUSD",1725127682395,15.02290093,136.57,136.54,52.3237]
["bitfinex","SOLUSD",1725127683072,15.02290093,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1725127683278,7.3201,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725127683509,22.34300093,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725127683730,22.34300093,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725127685577,22.34300093,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1725127686484,16.0527,136.63,136.57,18.3046]
["bitfinex","SOLUSD",1725127686485,23.3718,136.63,136.57,18.3046]
["bitfinex","SOLUSD",1725127686683,7.3186,136.64,136.59,7.3206]
["bitfinex","SOLUSD",1725127687620,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725127687905,16.9332994,136.67,136.61,7.32]
["bitfinex","SOLUSD",1725127687906,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725127688203,15.02290093,136.64,136.61,7.32]
["bitfinex","SOLUSD",1725127688578,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1725127688785,16.9332994,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1725127689089,15.02290093,136.66,136.6,45.12549]
["bitfinex","SOLUSD",1725127689397,15.02290093,136.66,136.63,18.297]
["bitfinex","SOLUSD",1725127690283,8.1605994,136.67,136.63,18.297]
["bitfinex","SOLUSD",1725127690509,0.8436994,136.67,136.64,52.3184]
["bitfinex","SOLUSD",1725127691307,0.8436994,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1725127692679,0.8436994,136.67,136.66,45.0]
["bitfinex","SOLUSD",1725127692884,0.8436994,136.67,136.66,52.3174]
["bitfinex","SOLUSD",1725127694733,0.8436994,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725127695007,0.8436994,136.67,136.65,18.2941]
["bitfinex","SOLUSD",1725127695310,0.8436994,136.67,136.6,6.1966]
["bitfinex","SOLUSD",1725127695311,0.8436994,136.67,136.62,25.6175]
["bitfinex","SOLUSD",1725127695512,8.1609994,136.67,136.62,25.6175]
["bitfinex","SOLUSD",1725127696209,7.3174,136.66,136.62,18.2984]
["bitfinex","SOLUSD",1725127696608,0.8436994,136.67,136.62,18.2984]
["bitfinex","SOLUSD",1725127696910,8.1606994,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1725127697220,0.8436994,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1725127697706,0.8436994,136.67,136.62,18.2984]
["bitfinex","SOLUSD",1725127697707,0.8436994,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725127698286,0.8436994,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725127698524,0.8436994,136.67,136.66,52.3174]
["bitfinex","SOLUSD",1725127702250,0.8436994,136.67,136.64,18.2951]
["bitfinex","SOLUSD",1725127702251,0.8436994,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725127702619,0.8436994,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725127702931,0.8436994,136.67,136.64,18.2951]
["bitfinex","SOLUSD",1725127703515,0.8436994,136.67,136.65,45.0]
["bitfinex","SOLUSD",1725127704106,38.35043148,136.67,136.64,18.2951]
["bitfinex","SOLUSD",1725127704413,38.35043148,136.67,136.64,25.6135]
["bitfinex","SOLUSD",1725127705223,38.35043148,136.67,136.6,22.1738]
["bitfinex","SOLUSD",1725127705224,38.35043148,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1725127705829,38.35043148,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1725127706030,38.35043148,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725127706031,0.8436994,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725127706834,0.8436994,136.67,136.66,52.3174]
["bitfinex","SOLUSD",1725127710208,0.8436994,136.67,136.66,67.7292]
["bitfinex","SOLUSD",1725127710411,0.8436994,136.67,136.66,67.98018]
["bitfinex","SOLUSD",1725127711435,0.8436994,136.67,136.66,52.3174]
["bitfinex","SOLUSD",1725127711650,0.8436994,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1725127713239,0.8436994,136.67,136.66,53.78033495]
["bitfinex","SOLUSD",1725127713418,0.8436994,136.67,136.66,52.44289]
["bitfinex","SOLUSD",1725127713824,0.8436994,136.67,136.66,52.56838]
["bitfinex","SOLUSD",1725127714025,0.8436994,136.67,136.66,89.15548]
["bitfinex","SOLUSD",1725127730068,0.8436994,136.67,136.66,52.3174]
["bitfinex","SOLUSD",1725127736375,0.8436994,136.67,136.66,52.44289]
["bitfinex","SOLUSD",1725127737745,0.8436994,136.67,136.66,52.3174]
["bitfinex","SOLUSD",1725127737961,0.8436994,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1725127738174,0.8436994,136.67,136.64,25.6142]
["bitfinex","SOLUSD",1725127740059,14.99166114,136.66,136.64,18.2958]
["bitfinex","SOLUSD",1725127740258,14.99166114,136.66,136.64,25.6142]
["bitfinex","SOLUSD",1725127740476,0.8436994,136.67,136.64,25.6142]
["bitfinex","SOLUSD",1725127744255,0.8436994,136.67,136.64,18.2958]
["bitfinex","SOLUSD",1725127744256,14.99166114,136.66,136.64,18.2958]
["bitfinex","SOLUSD",1725127746075,14.99166114,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1725127746879,14.99166114,136.64,136.57,18.3051]
["bitfinex","SOLUSD",1725127747186,14.99166114,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1725127747694,7.3201,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1725127747847,38.36876114,136.6,136.55,7.3228]
["bitfinex","SOLUSD",1725127748050,14.99166114,136.58,136.55,7.3228]
["bitfinex","SOLUSD",1725127749050,14.99166114,136.58,136.51,18.3136]
["bitfinex","SOLUSD",1725127749051,14.99166114,136.56,136.51,18.3136]
["bitfinex","SOLUSD",1725127749267,14.99166114,136.54,136.51,18.3136]
["bitfinex","SOLUSD",1725127749475,14.99166114,136.54,136.51,25.639]
["bitfinex","SOLUSD",1725127749683,14.99166114,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725127750762,14.99166114,136.56,136.53,45.0]
["bitfinex","SOLUSD",1725127751157,21.05606114,136.58,136.53,45.0]
["bitfinex","SOLUSD",1725127751360,21.05606114,136.58,136.51,18.3136]
["bitfinex","SOLUSD",1725127751361,14.99166114,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725127751573,14.99166114,136.58,136.52,52.3244]
["bitfinex","SOLUSD",1725127751785,14.99166114,136.58,136.53,7.324]
["bitfinex","SOLUSD",1725127752278,14.99166114,136.56,136.53,7.324]
["bitfinex","SOLUSD",1725127752587,14.99166114,136.56,136.52,52.3248]
["bitfinex","SOLUSD",1725127752879,14.99166114,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725127753085,14.99166114,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1725127754582,14.99166114,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1725127756780,14.99166114,136.54,136.51,18.3136]
["bitfinex","SOLUSD",1725127756989,14.99166114,136.54,136.52,45.0]
["bitfinex","SOLUSD",1725127757667,14.99166114,136.54,136.51,25.6386]
["bitfinex","SOLUSD",1725127760676,13.9035,136.56,136.51,18.3136]
["bitfinex","SOLUSD",1725127761778,13.9035,136.56,136.51,25.6386]
["bitfinex","SOLUSD",1725127762502,13.9035,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1725127764791,16.0563,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1725127764792,14.99166114,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725127765297,14.99166114,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1725127765678,23.3773,136.6,136.53,45.0]
["bitfinex","SOLUSD",1725127765886,14.99166114,136.59,136.52,45.12549]
["bitfinex","SOLUSD",1725127766195,14.99166114,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1725127766380,14.99166114,136.59,136.57,0.81707839]
["bitfinex","SOLUSD",1725127768385,14.99166114,136.59,136.57,53.13927839]
["bitfinex","SOLUSD",1725127768574,14.99166114,136.59,136.57,52.3222]
["bitfinex","SOLUSD",1725127769300,16.0563,136.6,136.57,52.3222]
["bitfinex","SOLUSD",1725127769594,16.0563,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1725127770393,31.04796114,136.6,136.57,52.3221]
["bitfinex","SOLUSD",1725127773199,31.04796114,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725127775405,14.99166114,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725127776999,14.99166114,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725127782511,14.99166114,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725127788213,14.99166114,136.62,136.57,45.0]
["bitfinex","SOLUSD",1725127788411,14.99166114,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725127789323,14.99166114,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725127789515,14.99166114,136.6,136.56,18.3062]
["bitfinex","SOLUSD",1725127789706,14.99166114,136.6,136.56,25.6285]
["bitfinex","SOLUSD",1725127791303,14.99166114,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725127792027,14.99166114,136.6,136.57,52.3221]
["bitfinex","SOLUSD",1725127794036,14.99166114,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725127794325,22.31126114,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725127794818,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725127798331,16.6478,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1725127798332,23.9669,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1725127799107,7.3195,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725127800341,14.99166114,136.6,136.57,52.3221]
["bitfinex","SOLUSD",1725127801608,14.99166114,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725127802021,23.9668,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1725127802326,14.99166114,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1725127805829,14.99166114,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1725127807376,14.99166114,136.6,136.58,25.6253]
["bitfinex","SOLUSD",1725127808837,7.3195,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1725127809038,14.99166114,136.61,136.58,25.6253]
["bitfinex","SOLUSD",1725127809540,14.99166114,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725127809749,14.99166114,136.61,136.59,53.78499311]
["bitfinex","SOLUSD",1725127809926,14.99166114,136.61,136.59,52.321]
["bitfinex","SOLUSD",1725127813123,14.99166114,136.61,136.58,25.6255]
["bitfinex","SOLUSD",1725127818964,14.99166114,136.59,136.55,18.3073]
["bitfinex","SOLUSD",1725127819142,14.99166114,136.59,136.56,52.3222]
["bitfinex","SOLUSD",1725127820162,7.3206,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725127820361,7.3206,136.6,136.55,25.6304]
["bitfinex","SOLUSD",1725127820362,16.6478,136.63,136.55,18.3073]
["bitfinex","SOLUSD",1725127820565,16.6478,136.63,136.52,388.4]
["bitfinex","SOLUSD",1725127820566,7.3217,136.58,136.52,388.4]
["bitfinex","SOLUSD",1725127820863,7.3217,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1725127821655,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725127825674,7.3229,136.56,136.52,406.7114]
["bitfinex","SOLUSD",1725127825851,15.4785,136.58,136.52,406.7114]
["bitfinex","SOLUSD",1725127825852,7.3233,136.55,136.52,406.7114]
["bitfinex","SOLUSD",1725127827073,7.3228,136.56,136.52,406.7114]
["bitfinex","SOLUSD",1725127832670,15.4785,136.58,136.5,7.3259]
["bitfinex","SOLUSD",1725127832671,14.99166114,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1725127833571,15.4785,136.58,136.48,6.3325]
["bitfinex","SOLUSD",1725127833880,22.8003,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1725127834058,7.3238,136.55,136.51,63.3126]
["bitfinex","SOLUSD",1725127834375,7.3238,136.55,136.51,18.3126]
["bitfinex","SOLUSD",1725127835169,33.7839,136.58,136.48,18.3169]
["bitfinex","SOLUSD",1725127835358,14.99166114,136.52,136.48,18.3169]
["bitfinex","SOLUSD",1725127835879,14.99166114,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1725127836863,14.99166114,136.52,136.48,25.6439]
["bitfinex","SOLUSD",1725127837055,14.99166114,136.5,136.48,25.6439]
["bitfinex","SOLUSD",1725127837261,14.99166114,136.5,136.45,24.6534]
["bitfinex","SOLUSD",1725127837782,14.99166114,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1725127838366,14.99166114,136.5,136.45,18.3209]
["bitfinex","SOLUSD",1725127838367,14.99166114,136.48,136.45,25.6493]
["bitfinex","SOLUSD",1725127850367,14.99166114,136.46,136.45,25.6493]
["bitfinex","SOLUSD",1725127853792,14.99166114,136.46,136.44,7.329]
["bitfinex","SOLUSD",1725127853962,14.99166114,136.46,136.42,18.325]
["bitfinex","SOLUSD",1725127854160,14.99166114,136.44,136.42,18.325]
["bitfinex","SOLUSD",1725127854788,7.3271,136.48,136.42,18.325]
["bitfinex","SOLUSD",1725127854991,14.99166114,136.46,136.42,18.325]
["bitfinex","SOLUSD",1725127855191,14.99166114,136.46,136.44,7.3288]
["bitfinex","SOLUSD",1725127860100,14.99166114,136.46,136.42,18.325]
["bitfinex","SOLUSD",1725127860391,14.99166114,136.44,136.42,18.325]
["bitfinex","SOLUSD",1725127862670,14.99166114,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725127863489,14.99166114,136.42,136.39,18.3292]
["bitfinex","SOLUSD",1725127864397,14.99166114,136.4,136.37,395.7328]
["bitfinex","SOLUSD",1725127864595,14.99166114,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725127864816,16.3219,136.43,136.36,25.6666]
["bitfinex","SOLUSD",1725127864817,14.99166114,136.38,136.36,25.6666]
["bitfinex","SOLUSD",1725127865100,14.99166114,136.38,136.36,18.3332]
["bitfinex","SOLUSD",1725127865299,14.99166114,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725127865802,7.3325,136.38,136.33,25.6723]
["bitfinex","SOLUSD",1725127866208,14.99166114,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1725127868904,14.99166114,136.37,136.33,25.6723]
["bitfinex","SOLUSD",1725127871825,16.3219,136.43,136.31,51.67106114]
["bitfinex","SOLUSD",1725127872031,16.3219,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725127872202,23.6517,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725127872400,23.6517,136.43,136.38,18.33]
["bitfinex","SOLUSD",1725127872401,7.3303,136.42,136.38,18.33]
["bitfinex","SOLUSD",1725127873110,23.6518,136.43,136.38,25.6623]
["bitfinex","SOLUSD",1725127873304,14.99166114,136.41,136.38,25.6623]
["bitfinex","SOLUSD",1725127874818,16.3219,136.46,136.38,18.33]
["bitfinex","SOLUSD",1725127875021,14.99166114,136.45,136.42,7.33]
["bitfinex","SOLUSD",1725127875222,16.3219,136.46,136.42,7.33]
["bitfinex","SOLUSD",1725127875422,16.3219,136.5,136.42,18.3248]
["bitfinex","SOLUSD",1725127875905,7.327,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1725127876107,14.99166114,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725127877720,14.99166114,136.47,136.42,18.3248]
["bitfinex","SOLUSD",1725127877721,14.99166114,136.47,136.44,7.3289]
["bitfinex","SOLUSD",1725127879931,14.99166114,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1725127880508,23.648,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1725127881810,23.648,136.5,136.42,18.3248]
["bitfinex","SOLUSD",1725127881811,7.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725127882855,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725127883159,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725127883460,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725127884056,7.3281,136.46,136.42,18.3248]
["bitfinex","SOLUSD",1725127884262,14.99166114,136.44,136.42,18.3248]
["bitfinex","SOLUSD",1725127885152,14.99166114,136.44,136.42,25.6549]
["bitfinex","SOLUSD",1725127888237,14.99166114,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1725127888438,14.99166114,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725127889157,14.99166114,136.46,136.42,18.3248]
["bitfinex","SOLUSD",1725127889330,22.31866114,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725127890562,14.99166114,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725127896456,14.99166114,136.46,136.42,18.3248]
["bitfinex","SOLUSD",1725127896771,14.99166114,136.46,136.42,25.6547]
["bitfinex","SOLUSD",1725127897453,14.99166114,136.44,136.42,25.6547]
["bitfinex","SOLUSD",1725127899368,7.3282,136.46,136.42,25.6547]
["bitfinex","SOLUSD",1725127899369,14.99166114,136.46,136.42,25.6547]
["bitfinex","SOLUSD",1725127900956,22.31886114,136.48,136.42,18.3248]
["bitfinex","SOLUSD",1725127901159,22.31886114,136.48,136.43,45.0]
["bitfinex","SOLUSD",1725127901845,14.99166114,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1725127902057,14.99166114,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1725127903170,14.99166114,136.5,136.44,18.3224]
["bitfinex","SOLUSD",1725127903370,14.99166114,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725127905473,22.31776114,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725127906477,22.31776114,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725127906667,22.31776114,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1725127908258,7.3267,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725127908461,14.99166114,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1725127910064,14.99166114,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725127910483,14.99166114,136.46,136.41,18.3263]
["bitfinex","SOLUSD",1725127910484,7.3283,136.46,136.41,25.6567]
["bitfinex","SOLUSD",1725127912582,14.99166114,136.43,136.41,25.6567]
["bitfinex","SOLUSD",1725127915082,14.99166114,136.43,136.41,18.3263]
["bitfinex","SOLUSD",1725127915572,14.99166114,136.43,136.41,25.657]
["bitfinex","SOLUSD",1725127919986,14.99166114,136.43,136.41,18.3263]
["bitfinex","SOLUSD",1725127923689,14.99166114,136.43,136.38,18.3301]
["bitfinex","SOLUSD",1725127923690,22.32176114,136.43,136.38,18.3301]
["bitfinex","SOLUSD",1725127923896,14.99166114,136.41,136.38,25.6624]
["bitfinex","SOLUSD",1725127924399,13.00590593,136.41,136.38,25.6624]
["bitfinex","SOLUSD",1725127925684,14.99166114,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1725127925989,22.32366114,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1725127926190,14.99166114,136.37,136.35,25.6678]
["bitfinex","SOLUSD",1725127926702,14.99166114,136.37,136.35,18.3342]
["bitfinex","SOLUSD",1725127927975,7.3315,136.4,136.35,25.6681]
["bitfinex","SOLUSD",1725127928175,22.32316114,136.4,136.35,25.6681]
["bitfinex","SOLUSD",1725127931799,14.99166114,136.38,136.35,25.6681]
["bitfinex","SOLUSD",1725127932973,33.8116,136.44,136.35,18.3342]
["bitfinex","SOLUSD",1725127933879,14.99166114,136.39,136.35,18.3342]
["bitfinex","SOLUSD",1725127934079,14.99166114,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725127934504,14.99166114,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1725127935003,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725127935306,14.99166114,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725127937098,33.8116,136.44,136.35,18.3342]
["bitfinex","SOLUSD",1725127937398,7.3309,136.41,136.36,7.333]
["bitfinex","SOLUSD",1725127939999,7.3309,136.41,136.35,18.3342]
["bitfinex","SOLUSD",1725127940000,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725127940901,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725127944298,2.83451275,136.46,136.37,7.3328]
["bitfinex","SOLUSD",1725127944299,2.83451275,136.46,136.37,18.3314]
["bitfinex","SOLUSD",1725127944490,15.9556,136.48,136.38,46.46617638]
["bitfinex","SOLUSD",1725127944693,14.99166114,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725127949203,14.99166114,136.45,136.42,6.8301]
["bitfinex","SOLUSD",1725127949503,14.99166114,136.45,136.42,8.29591514]
["bitfinex","SOLUSD",1725127949806,14.99166114,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1725127950107,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725127952995,7.3272,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1725127954323,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1725127957386,7.3267,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1725127958403,7.327,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1725127959397,9.498692,136.52,136.45,18.3211]
["bitfinex","SOLUSD",1725127959592,18.3118,136.53,136.45,18.3211]
["bitfinex","SOLUSD",1725127960391,7.326,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1725127961415,7.3254,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725127961585,14.99166114,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1725127962104,14.99166114,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1725127964612,7.3254,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1725127967916,14.99166114,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725127968515,22.31726114,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725127970019,22.31726114,136.51,136.46,21.8418]
["bitfinex","SOLUSD",1725127970311,14.99166114,136.49,136.46,21.8418]
["bitfinex","SOLUSD",1725127972018,14.99166114,136.49,136.46,29.1698]
["bitfinex","SOLUSD",1725127977606,14.99166114,136.47,136.43,16.0067]
["bitfinex","SOLUSD",1725127978624,14.99166114,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1725127981025,14.99166114,136.47,136.43,16.0067]
["bitfinex","SOLUSD",1725127981217,15.0563,136.54,136.41,7.3307]
["bitfinex","SOLUSD",1725127981218,14.99166114,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725127982225,14.99166114,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725127983805,14.99166114,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1725127985626,14.99166114,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725127986433,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1725127990939,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725127991117,14.99166114,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725127991838,14.99166114,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1725127992043,22.32096114,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725127992427,14.99166114,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725127994741,14.99166114,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725127995138,14.99166114,136.44,136.41,8.79675038]
["bitfinex","SOLUSD",1725127997046,14.99166114,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725127997233,14.99166114,136.44,136.4,25.659]
["bitfinex","SOLUSD",1725127997436,14.99166114,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725127998125,14.99166114,136.44,136.4,25.6591]
["bitfinex","SOLUSD",1725127998325,14.99166114,136.42,136.4,25.6591]
["bitfinex","SOLUSD",1725127998535,14.99166114,136.42,136.4,18.3278]
["bitfinex","SOLUSD",1725128000130,22.32216114,136.42,136.37,18.3319]
["bitfinex","SOLUSD",1725128001037,16.5581,136.45,136.37,18.3319]
["bitfinex","SOLUSD",1725128001038,14.99166114,136.4,136.37,18.3319]
["bitfinex","SOLUSD",1725128001223,14.99166114,136.4,136.37,25.6647]
["bitfinex","SOLUSD",1725128001629,14.99166114,136.4,136.37,18.3319]
["bitfinex","SOLUSD",1725128001842,14.99166114,136.4,136.33,34.3271]
["bitfinex","SOLUSD",1725128001843,7.3316,136.4,136.33,34.3271]
["bitfinex","SOLUSD",1725128002232,23.8897,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1725128002444,14.99166114,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1725128003339,7.3319,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1725128003554,23.8896,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1725128005143,7.3319,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1725128007760,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725128007937,14.99166114,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1725128010141,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1725128013653,14.99166114,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1725128013855,7.3304,136.42,136.35,18.3344]
["bitfinex","SOLUSD",1725128014057,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725128019066,7.331,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725128021966,7.3318,136.4,136.35,25.6684]
["bitfinex","SOLUSD",1725128023082,14.99166114,136.37,136.35,25.6684]
["bitfinex","SOLUSD",1725128026372,16.5581,136.44,136.37,18.3318]
["bitfinex","SOLUSD",1725128026553,16.5581,136.44,136.38,1.46629477]
["bitfinex","SOLUSD",1725128026864,16.5581,136.44,136.35,57.9295]
["bitfinex","SOLUSD",1725128026865,14.99166114,136.44,136.36,1.4660552]
["bitfinex","SOLUSD",1725128027068,14.99166114,136.44,136.36,46.4660552]
["bitfinex","SOLUSD",1725128027765,14.99166114,136.44,136.36,45.0]
["bitfinex","SOLUSD",1725128028358,14.99166114,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1725128030360,22.32096114,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725128032069,22.32096114,136.44,136.39,25.661]
["bitfinex","SOLUSD",1725128032451,14.99166114,136.42,136.39,18.3292]
["bitfinex","SOLUSD",1725128032853,14.99166114,136.42,136.39,25.6609]
["bitfinex","SOLUSD",1725128033454,14.99166114,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1725128037676,22.32096114,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725128038668,14.99166114,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725128039175,14.99166114,136.44,136.4,8.79729826]
["bitfinex","SOLUSD",1725128040583,14.99166114,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725128043764,14.99166114,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1725128046583,22.32106114,136.44,136.39,25.6605]
["bitfinex","SOLUSD",1725128046879,7.3294,136.44,136.39,25.6605]
["bitfinex","SOLUSD",1725128049795,22.5675,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1725128050087,22.5675,136.43,136.39,25.661]
["bitfinex","SOLUSD",1725128050667,15.2374,136.43,136.39,25.661]
["bitfinex","SOLUSD",1725128054170,22.5672,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1725128059695,22.5672,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1725128059696,7.3307,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725128059893,14.99166114,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725128069717,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725128069891,14.99166114,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725128074510,15.2374,136.43,136.38,18.3305]
["bitfinex","SOLUSD",1725128074688,7.3287,136.45,136.38,18.3305]
["bitfinex","SOLUSD",1725128074891,22.32036114,136.45,136.38,18.3305]
["bitfinex","SOLUSD",1725128075407,22.32036114,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725128076292,16.4269,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725128076492,14.99166114,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1725128076791,6.4617,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725128076792,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725128077616,22.31886114,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725128078211,34.7399,136.52,136.42,18.3252]
["bitfinex","SOLUSD",1725128078212,7.3282,136.46,136.42,18.3252]
["bitfinex","SOLUSD",1725128079193,7.3282,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1725128079410,7.3277,136.47,136.42,25.6554]
["bitfinex","SOLUSD",1725128093305,7.3258,136.51,136.45,7.3282]
["bitfinex","SOLUSD",1725128093510,16.4269,136.52,136.45,7.3282]
["bitfinex","SOLUSD",1725128093808,7.3259,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725128094409,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725128094841,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725128096116,7.325,136.52,136.47,1.46537877]
["bitfinex","SOLUSD",1725128096338,36.27790142,136.55,136.47,1.46537877]
["bitfinex","SOLUSD",1725128096339,18.305,136.58,136.48,1.46515601]
["bitfinex","SOLUSD",1725128096523,18.305,136.58,136.47,22.2061]
["bitfinex","SOLUSD",1725128096915,18.305,136.58,136.48,0.85231629]
["bitfinex","SOLUSD",1725128097117,14.99166114,136.53,136.49,0.9232594]
["bitfinex","SOLUSD",1725128097318,14.99166114,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1725128097525,14.99166114,136.53,136.49,8.32962291]
["bitfinex","SOLUSD",1725128098232,14.99166114,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1725128101525,14.99166114,136.53,136.49,8.28289535]
["bitfinex","SOLUSD",1725128102107,14.99166114,136.53,136.49,8.55121104]
["bitfinex","SOLUSD",1725128102536,14.99166114,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1725128102736,14.99166114,136.51,136.47,22.2061]
["bitfinex","SOLUSD",1725128103033,14.99166114,136.51,136.47,29.5336]
["bitfinex","SOLUSD",1725128103540,14.99166114,136.51,136.48,7.327]
["bitfinex","SOLUSD",1725128104033,33.4303,136.59,136.47,22.2061]
["bitfinex","SOLUSD",1725128104332,14.99166114,136.55,136.48,45.0]
["bitfinex","SOLUSD",1725128104518,14.99166114,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1725128105234,33.4303,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725128105235,22.31326114,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725128105635,22.31326114,136.59,136.54,1.46440506]
["bitfinex","SOLUSD",1725128105636,22.31326114,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1725128107536,22.31446114,136.56,136.52,6.1607]
["bitfinex","SOLUSD",1725128107749,7.3228,136.56,136.52,6.1607]
["bitfinex","SOLUSD",1725128109447,18.2996,136.62,136.51,23.1679]
["bitfinex","SOLUSD",1725128109448,7.3234,136.55,136.51,23.1679]
["bitfinex","SOLUSD",1725128109650,14.99166114,136.54,136.51,15.8426]
["bitfinex","SOLUSD",1725128109945,14.99166114,136.54,136.51,23.168]
["bitfinex","SOLUSD",1725128110552,14.99166114,136.54,136.51,15.8426]
["bitfinex","SOLUSD",1725128111648,7.3229,136.56,136.51,23.1679]
["bitfinex","SOLUSD",1725128122141,7.3235,136.55,136.51,23.1679]
["bitfinex","SOLUSD",1725128123655,18.3025,136.6,136.52,7.3248]
["bitfinex","SOLUSD",1725128123656,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725128123870,7.322,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1725128124157,7.322,136.58,136.54,8.78812971]
["bitfinex","SOLUSD",1725128124360,7.3212,136.59,136.55,1.46439325]
["bitfinex","SOLUSD",1725128124532,14.99166114,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1725128125344,22.31376114,136.58,136.53,13.7123]
["bitfinex","SOLUSD",1725128125945,14.99166114,136.56,136.53,6.388]
["bitfinex","SOLUSD",1725128127067,14.99166114,136.56,136.51,15.8426]
["bitfinex","SOLUSD",1725128127068,14.99166114,136.54,136.49,6.388]
["bitfinex","SOLUSD",1725128127356,7.3243,136.54,136.49,6.388]
["bitfinex","SOLUSD",1725128127544,14.99166114,136.56,136.49,6.388]
["bitfinex","SOLUSD",1725128127742,14.99166114,136.53,136.49,6.388]
["bitfinex","SOLUSD",1725128127944,18.3047,136.58,136.49,6.388]
["bitfinex","SOLUSD",1725128127945,14.99166114,136.51,136.49,6.388]
["bitfinex","SOLUSD",1725128136968,14.99166114,136.51,136.47,23.2794]
["bitfinex","SOLUSD",1725128138172,78.27454456,136.56,136.47,15.9519]
["bitfinex","SOLUSD",1725128138469,7.3264,136.5,136.47,15.9519]
["bitfinex","SOLUSD",1725128139452,7.3264,136.5,136.46,24.3204]
["bitfinex","SOLUSD",1725128139453,7.3267,136.49,136.46,6.0004]
["bitfinex","SOLUSD",1725128139654,7.3267,136.49,136.44,23.9582]
["bitfinex","SOLUSD",1725128139958,7.3267,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725128141674,7.3264,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1725128141879,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1725128146288,18.3108,136.54,136.44,23.9583]
["bitfinex","SOLUSD",1725128146466,7.3279,136.47,136.44,16.6292]
["bitfinex","SOLUSD",1725128146667,7.3285,136.46,136.43,6.0004]
["bitfinex","SOLUSD",1725128147566,22.31936114,136.47,136.43,6.0004]
["bitfinex","SOLUSD",1725128149863,7.3283,136.46,136.43,6.0004]
["bitfinex","SOLUSD",1725128150268,14.99166114,136.45,136.41,23.9599]
["bitfinex","SOLUSD",1725128150587,7.3296,136.44,136.41,16.6292]
["bitfinex","SOLUSD",1725128150785,7.3296,136.44,136.4,18.3277]
["bitfinex","SOLUSD",1725128150985,14.99166114,136.43,136.4,18.3277]
["bitfinex","SOLUSD",1725128151592,7.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1725128151783,22.32036114,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1725128152791,16.3473,136.5,136.42,7.3301]
["bitfinex","SOLUSD",1725128152972,7.3279,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725128154403,7.3279,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725128156791,22.31886114,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1725128156980,14.99166114,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1725128159209,14.99166114,136.48,136.44,13.6861]
["bitfinex","SOLUSD",1725128160195,22.31876114,136.48,136.44,13.6861]
["bitfinex","SOLUSD",1725128160598,14.99166114,136.46,136.44,6.3569]
["bitfinex","SOLUSD",1725128160800,14.99166114,136.46,136.43,23.9588]
["bitfinex","SOLUSD",1725128161292,14.99166114,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1725128161599,16.3473,136.54,136.46,7.3279]
["bitfinex","SOLUSD",1725128161802,14.99166114,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725128163296,22.31776114,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725128164012,7.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725128164175,7.3266,136.49,136.44,18.3224]
["bitfinex","SOLUSD",1725128164576,18.3114,136.53,136.43,16.6292]
["bitfinex","SOLUSD",1725128164577,7.3277,136.47,136.43,16.6292]
["bitfinex","SOLUSD",1725128165881,7.3293,136.44,136.41,6.3569]
["bitfinex","SOLUSD",1725128166080,22.32096114,136.44,136.39,23.6888]
["bitfinex","SOLUSD",1725128166375,7.3293,136.44,136.39,16.3574]
["bitfinex","SOLUSD",1725128166810,7.3301,136.43,136.39,16.3574]
["bitfinex","SOLUSD",1725128167007,14.99166114,136.42,136.39,16.3574]
["bitfinex","SOLUSD",1725128168007,22.32206114,136.42,136.39,16.3574]
["bitfinex","SOLUSD",1725128168209,7.3309,136.41,136.39,16.3574]
["bitfinex","SOLUSD",1725128169403,22.32346114,136.4,136.35,40.3766]
["bitfinex","SOLUSD",1725128169611,22.32346114,136.4,136.35,47.7106]
["bitfinex","SOLUSD",1725128170387,7.3309,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1725128170789,14.99166114,136.42,136.35,47.7102]
["bitfinex","SOLUSD",1725128170790,7.3315,136.4,136.35,47.7102]
["bitfinex","SOLUSD",1725128172085,7.3321,136.39,136.35,40.3766]
["bitfinex","SOLUSD",1725128172291,14.99166114,136.38,136.35,40.3766]
["bitfinex","SOLUSD",1725128172506,22.32426114,136.38,136.35,22.0421]
["bitfinex","SOLUSD",1725128173305,22.32426114,136.38,136.35,15.8837]
["bitfinex","SOLUSD",1725128173509,7.333,136.37,136.35,15.8837]
["bitfinex","SOLUSD",1725128173705,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725128174315,7.3336,136.36,136.32,47.716]
["bitfinex","SOLUSD",1725128175184,7.3331,136.37,136.32,47.716]
["bitfinex","SOLUSD",1725128175385,14.99166114,136.36,136.32,40.3805]
["bitfinex","SOLUSD",1725128175811,22.32526114,136.36,136.32,40.3805]
["bitfinex","SOLUSD",1725128177019,7.3341,136.35,136.32,22.0421]
["bitfinex","SOLUSD",1725128177515,14.99166114,136.4,136.29,18.3425]
["bitfinex","SOLUSD",1725128177516,7.3352,136.33,136.29,18.3425]
["bitfinex","SOLUSD",1725128177723,14.99166114,136.32,136.29,18.3425]
["bitfinex","SOLUSD",1725128178208,22.32746114,136.32,136.27,23.0215]
["bitfinex","SOLUSD",1725128178413,7.3362,136.31,136.26,32.3501]
["bitfinex","SOLUSD",1725128178584,14.99166114,136.3,136.26,32.3501]
["bitfinex","SOLUSD",1725128178995,33.5668,136.37,136.26,25.0113]
["bitfinex","SOLUSD",1725128179192,7.3324,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1725128179412,14.99166114,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725128180394,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725128180797,22.32406114,136.38,136.33,13.9998]
["bitfinex","SOLUSD",1725128182205,7.3324,136.38,136.33,13.9998]
["bitfinex","SOLUSD",1725128184209,7.3324,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1725128184800,7.3318,136.4,136.34,7.3346]
["bitfinex","SOLUSD",1725128185398,7.332,136.39,136.34,7.3346]
["bitfinex","SOLUSD",1725128186597,7.332,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1725128186794,7.3313,136.4,136.35,23.0171]
["bitfinex","SOLUSD",1725128187896,7.3313,136.4,136.36,1.01570028]
["bitfinex","SOLUSD",1725128188315,7.3313,136.4,136.35,23.0171]
["bitfinex","SOLUSD",1725128189320,7.3313,136.4,136.36,0.83436689]
["bitfinex","SOLUSD",1725128190409,7.3313,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725128190628,7.3319,136.39,136.35,23.0172]
["bitfinex","SOLUSD",1725128190832,7.3324,136.38,136.35,15.6833]
["bitfinex","SOLUSD",1725128191323,7.333,136.37,136.35,15.6833]
["bitfinex","SOLUSD",1725128191496,7.333,136.37,136.33,32.3367]
["bitfinex","SOLUSD",1725128192331,7.333,136.37,136.33,25.0017]
["bitfinex","SOLUSD",1725128193023,7.333,136.37,136.33,18.3369]
["bitfinex","SOLUSD",1725128194127,7.334,136.35,136.32,15.6833]
["bitfinex","SOLUSD",1725128194333,7.3346,136.34,136.3,32.3422]
["bitfinex","SOLUSD",1725128194503,7.3356,136.33,136.3,6.6648]
["bitfinex","SOLUSD",1725128194706,7.3356,136.33,136.28,15.6833]
["bitfinex","SOLUSD",1725128194922,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725128195422,7.3347,136.34,136.29,8.80118039]
["bitfinex","SOLUSD",1725128195617,7.3347,136.34,136.3,1.46387298]
["bitfinex","SOLUSD",1725128196326,7.3341,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725128196508,7.3331,136.37,136.3,18.3411]
["bitfinex","SOLUSD",1725128196706,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725128197429,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725128200326,7.3326,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1725128201334,7.333,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1725128201718,7.3324,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1725128206314,13.18671945,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1725128211345,20.52001945,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1725128212515,13.18671945,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725128213710,20.52081945,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725128213917,13.18671945,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1725128216419,13.18671945,136.33,136.29,25.6796]
["bitfinex","SOLUSD",1725128217317,20.52191945,136.33,136.29,25.6796]
["bitfinex","SOLUSD",1725128217744,13.18671945,136.31,136.29,25.6796]
["bitfinex","SOLUSD",1725128222460,20.52191945,136.33,136.29,25.6796]
["bitfinex","SOLUSD",1725128222642,16.5883,136.37,136.29,18.3425]
["bitfinex","SOLUSD",1725128222845,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1725128223038,7.3335,136.36,136.32,1.46684784]
["bitfinex","SOLUSD",1725128223239,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1725128223855,20.52021945,136.36,136.31,7.336]
["bitfinex","SOLUSD",1725128224257,7.3329,136.37,136.31,18.3399]
["bitfinex","SOLUSD",1725128225461,7.3329,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725128226758,20.51921945,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725128226960,13.18671945,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725128227937,20.51911945,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725128228162,20.51911945,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725128228462,20.51911945,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1725128228965,20.51911945,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725128229170,18.3277,136.41,136.32,13.3894]
["bitfinex","SOLUSD",1725128229171,13.18671945,136.36,136.32,13.3894]
["bitfinex","SOLUSD",1725128229338,13.18671945,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725128230049,13.18671945,136.36,136.31,25.6761]
["bitfinex","SOLUSD",1725128230050,7.3341,136.35,136.31,25.6761]
["bitfinex","SOLUSD",1725128230359,13.18671945,136.34,136.31,18.3399]
["bitfinex","SOLUSD",1725128232477,13.18671945,136.34,136.31,25.6758]
["bitfinex","SOLUSD",1725128232764,20.52021945,136.36,136.31,25.6758]
["bitfinex","SOLUSD",1725128233345,7.3331,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1725128234272,7.3336,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1725128238364,7.3336,136.36,136.31,25.6759]
["bitfinex","SOLUSD",1725128238563,7.333,136.37,136.32,7.3351]
["bitfinex","SOLUSD",1725128239567,7.3336,136.36,136.32,7.3351]
["bitfinex","SOLUSD",1725128240061,7.333,136.37,136.32,7.3351]
["bitfinex","SOLUSD",1725128240967,7.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1725128246490,7.333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1725128247667,7.3337,136.36,136.31,25.676]
["bitfinex","SOLUSD",1725128251470,7.3342,136.35,136.31,25.6759]
["bitfinex","SOLUSD",1725128252580,18.3306,136.39,136.32,7.3352]
["bitfinex","SOLUSD",1725128252791,13.18671945,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725128252961,7.3317,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1725128256268,34.4372,136.42,136.35,7.3337]
["bitfinex","SOLUSD",1725128256458,13.18671945,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1725128257287,20.51871945,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1725128259673,20.51871945,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1725128262788,34.4372,136.42,136.33,34.9257]
["bitfinex","SOLUSD",1725128262789,20.51971945,136.37,136.33,42.2607]
["bitfinex","SOLUSD",1725128262973,20.52081945,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1725128264088,18.3318,136.38,136.3,34.8657]
["bitfinex","SOLUSD",1725128264255,18.3318,136.38,136.29,13.3911]
["bitfinex","SOLUSD",1725128264256,7.3352,136.33,136.29,13.3911]
["bitfinex","SOLUSD",1725128264456,7.3352,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1725128264892,7.3352,136.33,136.27,35.2608804]
["bitfinex","SOLUSD",1725128264893,18.3346,136.36,136.27,42.5991804]
["bitfinex","SOLUSD",1725128265189,45.0,136.35,136.27,42.5991804]
["bitfinex","SOLUSD",1725128265367,13.18671945,136.3,136.27,42.5991804]
["bitfinex","SOLUSD",1725128267884,13.18671945,136.3,136.27,35.2608804]
["bitfinex","SOLUSD",1725128268474,20.52341945,136.3,136.27,18.7361804]
["bitfinex","SOLUSD",1725128268674,13.18671945,136.3,136.27,18.7361804]
["bitfinex","SOLUSD",1725128268889,13.18671945,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128269074,20.52351945,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128269274,13.18671945,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128270476,20.52351945,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128271490,13.18671945,136.28,136.27,0.3908804]
["bitfinex","SOLUSD",1725128271874,20.52451945,136.28,136.27,0.3908804]
["bitfinex","SOLUSD",1725128272188,7.3373,136.29,136.27,0.3908804]
["bitfinex","SOLUSD",1725128272400,20.52401945,136.29,136.27,0.3908804]
["bitfinex","SOLUSD",1725128273193,7.3378,136.28,136.27,0.3908804]
["bitfinex","SOLUSD",1725128280006,7.3368,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128280187,7.3363,136.31,136.27,0.3908804]
["bitfinex","SOLUSD",1725128280375,7.3363,136.31,136.27,1.05154484]
["bitfinex","SOLUSD",1725128280777,7.3369,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128281687,7.3369,136.3,136.27,0.8402204]
["bitfinex","SOLUSD",1725128281900,7.3369,136.3,136.27,1.51913954]
["bitfinex","SOLUSD",1725128282394,7.3369,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128283807,20.52361945,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128283983,16.5895,136.38,136.28,16.6645]
["bitfinex","SOLUSD",1725128284304,7.3341,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1725128284601,13.18671945,136.36,136.31,1.46696895]
["bitfinex","SOLUSD",1725128284904,13.18671945,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725128287303,20.52031945,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1725128297427,20.52031945,136.36,136.31,8.80305997]
["bitfinex","SOLUSD",1725128297603,13.18671945,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725128297805,13.18671945,136.36,136.33,8.80192014]
["bitfinex","SOLUSD",1725128298005,13.18671945,136.36,136.33,7.335]
["bitfinex","SOLUSD",1725128299220,13.18671945,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725128301336,13.18671945,136.36,136.33,8.80182082]
["bitfinex","SOLUSD",1725128301805,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725128302003,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725128302203,13.18671945,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725128302525,13.18671945,136.4,136.35,1.46676505]
["bitfinex","SOLUSD",1725128303429,13.18671945,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725128304903,13.18671945,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1725128305429,7.3303,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1725128305430,20.51701945,136.42,136.38,1.46634468]
["bitfinex","SOLUSD",1725128305635,20.51701945,136.42,136.37,8.79893871]
["bitfinex","SOLUSD",1725128306501,20.51701945,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1725128307524,20.51701945,136.42,136.38,1.46625355]
["bitfinex","SOLUSD",1725128308200,20.51701945,136.42,136.38,8.79855355]
["bitfinex","SOLUSD",1725128308423,13.18671945,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725128313507,18.3211,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1725128313508,23.1664,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725128313709,13.18671945,136.47,136.42,18.3251]
["bitfinex","SOLUSD",1725128313938,13.18671945,136.47,136.43,8.79470931]
["bitfinex","SOLUSD",1725128316336,15.8399,136.49,136.42,18.3251]
["bitfinex","SOLUSD",1725128316507,45.0,136.48,136.42,18.3251]
["bitfinex","SOLUSD",1725128316910,7.3282,136.46,136.42,18.3251]
["bitfinex","SOLUSD",1725128320043,7.3282,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1725128321526,7.3276,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1725128321742,13.18671945,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1725128325316,20.51501945,136.46,136.42,25.6552]
["bitfinex","SOLUSD",1725128329440,7.3287,136.45,136.42,18.3251]
["bitfinex","SOLUSD",1725128329640,7.3287,136.45,136.39,18.3289]
["bitfinex","SOLUSD",1725128330424,18.3183,136.48,136.39,18.3289]
["bitfinex","SOLUSD",1725128330627,13.18671945,136.43,136.39,18.3289]
["bitfinex","SOLUSD",1725128331015,20.51681945,136.43,136.39,18.3289]
["bitfinex","SOLUSD",1725128332251,20.51681945,136.43,136.39,25.6607]
["bitfinex","SOLUSD",1725128335132,20.51681945,136.43,136.39,18.3289]
["bitfinex","SOLUSD",1725128335752,7.3305,136.42,136.37,23.0788]
["bitfinex","SOLUSD",1725128335943,7.3309,136.41,136.37,23.0788]
["bitfinex","SOLUSD",1725128341662,7.3302,136.43,136.37,15.746]
["bitfinex","SOLUSD",1725128341951,20.51691945,136.43,136.37,15.746]
["bitfinex","SOLUSD",1725128342957,7.3302,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1725128351134,7.3302,136.43,136.39,8.79803238]
["bitfinex","SOLUSD",1725128351659,20.51591945,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725128354959,7.3292,136.44,136.41,1.46595323]
["bitfinex","SOLUSD",1725128356156,7.3292,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725128357359,13.18671945,136.41,136.37,15.746]
["bitfinex","SOLUSD",1725128357679,7.3318,136.4,136.35,32.2927]
["bitfinex","SOLUSD",1725128358540,7.3318,136.4,136.35,25.6678]
["bitfinex","SOLUSD",1725128358752,7.3324,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725128359082,20.51911945,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725128359832,20.51911945,136.38,136.33,15.7928]
["bitfinex","SOLUSD",1725128359833,7.333,136.37,136.33,15.7928]
["bitfinex","SOLUSD",1725128360032,7.333,136.37,136.32,31.9974]
["bitfinex","SOLUSD",1725128360259,20.52021945,136.36,136.32,31.9974]
["bitfinex","SOLUSD",1725128360458,20.52021945,136.36,136.32,25.6736]
["bitfinex","SOLUSD",1725128360848,20.52021945,136.36,136.32,18.3384]
["bitfinex","SOLUSD",1725128361046,7.3341,136.35,136.31,395.736]
["bitfinex","SOLUSD",1725128361255,13.18671945,136.34,136.29,18.3426]
["bitfinex","SOLUSD",1725128361468,7.3351,136.33,136.29,25.6798]
["bitfinex","SOLUSD",1725128364674,13.18671945,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128365455,20.52291945,136.32,136.27,0.3908804]
["bitfinex","SOLUSD",1725128365852,7.3362,136.31,136.27,0.3908804]
["bitfinex","SOLUSD",1725128366772,20.52361945,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128368569,7.3373,136.29,136.27,0.3908804]
["bitfinex","SOLUSD",1725128371560,20.52351945,136.3,136.27,0.3908804]
["bitfinex","SOLUSD",1725128371857,13.18671945,136.32,136.27,0.3908804]
["bitfinex","SOLUSD",1725128372490,15.9524,136.36,136.27,18.7360804]
["bitfinex","SOLUSD",1725128372670,13.18671945,136.35,136.27,20.20347591]
["bitfinex","SOLUSD",1725128372857,7.335,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725128373474,13.18671945,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1725128374162,20.52191945,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1725128376984,20.52191945,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1725128377993,15.9524,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1725128378200,13.18671945,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725128378874,20.52081945,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1725128379694,15.9524,136.36,136.28,15.9456]
["bitfinex","SOLUSD",1725128379990,20.51971945,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1725128380288,20.51971945,136.37,136.32,8.80234928]
["bitfinex","SOLUSD",1725128380793,13.18671945,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1725128381095,7.3324,136.38,136.34,0.94865332]
["bitfinex","SOLUSD",1725128381583,20.51871945,136.39,136.34,8.28315332]
["bitfinex","SOLUSD",1725128381893,7.3319,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1725128382194,7.3319,136.39,136.35,19.31958883]
["bitfinex","SOLUSD",1725128382491,7.3334,136.37,136.32,7.3351]
["bitfinex","SOLUSD",1725128384900,7.3334,136.37,136.33,0.66476704]
["bitfinex","SOLUSD",1725128385096,20.51921945,136.38,136.33,7.99976704]
["bitfinex","SOLUSD",1725128385296,20.51921945,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725128385687,20.51921945,136.38,136.33,8.80178754]
["bitfinex","SOLUSD",1725128386893,20.51921945,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725128387191,20.51921945,136.38,136.33,8.80161474]
["bitfinex","SOLUSD",1725128388081,20.51921945,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725128388396,20.51921945,136.38,136.33,8.80172473]
["bitfinex","SOLUSD",1725128388576,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725128389669,7.3314,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725128390798,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725128393177,7.3319,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1725128394799,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725128394987,7.3319,136.39,136.36,1.0154903]
["bitfinex","SOLUSD",1725128395302,7.3319,136.39,136.36,1.46646136]
["bitfinex","SOLUSD",1725128395501,20.51811945,136.4,136.36,8.79996136]
["bitfinex","SOLUSD",1725128395794,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725128402202,13.18671945,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1725128402373,7.3324,136.38,136.33,34.2826]
["bitfinex","SOLUSD",1725128403478,7.3324,136.38,136.33,41.6174]
["bitfinex","SOLUSD",1725128404203,7.3331,136.37,136.33,25.6718]
["bitfinex","SOLUSD",1725128406004,20.52041945,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725128406183,20.52041945,136.36,136.3,18.3409]
["bitfinex","SOLUSD",1725128406184,7.3344,136.35,136.3,25.6775]
["bitfinex","SOLUSD",1725128406791,7.3344,136.35,136.31,1.46697458]
["bitfinex","SOLUSD",1725128407315,7.3336,136.36,136.3,18.3409]
["bitfinex","SOLUSD",1725128407480,29.54671945,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725128408098,36.87931945,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725128408612,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1725128409921,7.3319,136.39,136.35,1.46653933]
["bitfinex","SOLUSD",1725128411216,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1725128412615,7.3312,136.41,136.34,18.336]
["bitfinex","SOLUSD",1725128412815,23.6904,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725128413021,23.6904,136.42,136.38,1.46628849]
["bitfinex","SOLUSD",1725128414214,23.6904,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725128414510,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725128414721,7.3297,136.43,136.38,18.3304]
["bitfinex","SOLUSD",1725128416421,7.3297,136.43,136.38,25.6627]
["bitfinex","SOLUSD",1725128421223,7.3306,136.42,136.38,18.3304]
["bitfinex","SOLUSD",1725128421421,16.36,136.45,136.37,7.3328]
["bitfinex","SOLUSD",1725128421422,7.3308,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725128422120,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725128423821,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725128424027,16.36,136.45,136.36,7.3334]
["bitfinex","SOLUSD",1725128424201,45.0,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1725128424726,7.3314,136.4,136.35,25.6681]
["bitfinex","SOLUSD",1725128428726,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725128429517,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725128429904,16.36,136.45,136.37,19.79810902]
["bitfinex","SOLUSD",1725128430110,7.3298,136.43,136.38,7.332]
["bitfinex","SOLUSD",1725128430311,7.3298,136.43,136.39,0.40983392]
["bitfinex","SOLUSD",1725128430625,7.3298,136.43,136.38,7.332]
["bitfinex","SOLUSD",1725128430817,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725128431209,7.3298,136.43,136.4,1.46609573]
["bitfinex","SOLUSD",1725128431410,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725128433416,7.3298,136.43,136.4,1.46610534]
["bitfinex","SOLUSD",1725128436229,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725128436421,22.6496,136.49,136.41,1.46592225]
["bitfinex","SOLUSD",1725128436607,13.18671945,136.47,136.41,1.46592225]
["bitfinex","SOLUSD",1725128436937,20.51431945,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725128437320,7.3281,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725128437521,7.3281,136.46,136.41,25.6566]
["bitfinex","SOLUSD",1725128437905,7.3287,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1725128438932,7.3283,136.46,136.41,25.6566]
["bitfinex","SOLUSD",1725128443038,22.6496,136.49,136.41,25.6566]
["bitfinex","SOLUSD",1725128443219,20.51551945,136.45,136.41,18.326]
["bitfinex","SOLUSD",1725128443944,7.3293,136.44,136.41,18.326]
["bitfinex","SOLUSD",1725128445231,13.18671945,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1725128445232,7.3288,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1725128447847,7.3288,136.45,136.42,1.4659051]
["bitfinex","SOLUSD",1725128448037,7.3288,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1725128448844,7.3288,136.45,136.42,1.46587936]
["bitfinex","SOLUSD",1725128449461,7.3288,136.45,136.41,25.6566]
["bitfinex","SOLUSD",1725128449649,7.3288,136.45,136.42,1.46583993]
["bitfinex","SOLUSD",1725128450567,7.3283,136.46,136.43,1.46575493]
["bitfinex","SOLUSD",1725128450865,7.3283,136.46,136.42,1.46572721]
["bitfinex","SOLUSD",1725128451040,7.3283,136.46,136.43,1.46573165]
["bitfinex","SOLUSD",1725128451238,7.3283,136.46,136.42,1.46573246]
["bitfinex","SOLUSD",1725128451548,7.3283,136.46,136.43,1.4657283]
["bitfinex","SOLUSD",1725128451746,7.3283,136.46,136.42,1.46572578]
["bitfinex","SOLUSD",1725128451931,7.3283,136.46,136.41,25.6566]
["bitfinex","SOLUSD",1725128452132,7.3283,136.46,136.42,1.46567472]
["bitfinex","SOLUSD",1725128452355,7.3283,136.46,136.43,1.46556728]
["bitfinex","SOLUSD",1725128452563,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725128453254,7.3277,136.47,136.41,18.326]
["bitfinex","SOLUSD",1725128453255,16.2144,136.49,136.4,13.18671945]
["bitfinex","SOLUSD",1725128453457,16.2144,136.49,136.43,18.3237]
["bitfinex","SOLUSD",1725128454258,7.3274,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1725128455032,7.3266,136.49,136.44,7.3287]
["bitfinex","SOLUSD",1725128455256,7.3266,136.49,136.43,18.3237]
["bitfinex","SOLUSD",1725128456267,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725128456966,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1725128457567,7.326,136.5,136.45,25.6497]
["bitfinex","SOLUSD",1725128458677,22.1208,136.52,136.45,18.3211]
["bitfinex","SOLUSD",1725128458847,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725128459461,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1725128459946,33.4764,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1725128459947,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725128460144,7.3228,136.56,136.53,1.36487429]
["bitfinex","SOLUSD",1725128460652,15.1728,136.59,136.53,1.36487429]
["bitfinex","SOLUSD",1725128460862,13.18671945,136.57,136.52,18.3122]
["bitfinex","SOLUSD",1725128461043,13.18671945,136.53,136.49,15.5496]
["bitfinex","SOLUSD",1725128461371,15.1728,136.59,136.49,15.5496]
["bitfinex","SOLUSD",1725128462050,45.0,136.58,136.49,15.5496]
["bitfinex","SOLUSD",1725128462251,13.18671945,136.55,136.49,15.5496]
["bitfinex","SOLUSD",1725128462561,20.51041945,136.55,136.49,22.8759]
["bitfinex","SOLUSD",1725128463071,7.3241,136.54,136.49,22.8759]
["bitfinex","SOLUSD",1725128465255,20.51001945,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1725128467381,7.3238,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725128467664,13.18671945,136.55,136.49,15.5496]
["bitfinex","SOLUSD",1725128468853,7.3239,136.54,136.49,22.8757]
["bitfinex","SOLUSD",1725128470267,13.18671945,136.53,136.49,15.5496]
["bitfinex","SOLUSD",1725128470572,20.51121945,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1725128472973,20.51121945,136.53,136.46,21.6069]
["bitfinex","SOLUSD",1725128472974,13.18671945,136.55,136.5,18.3145]
["bitfinex","SOLUSD",1725128473159,20.51041945,136.55,136.5,25.6403]
["bitfinex","SOLUSD",1725128473670,7.3237,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725128474187,7.3237,136.55,136.52,1.46468143]
["bitfinex","SOLUSD",1725128475156,7.3237,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725128475356,7.3237,136.55,136.52,1.46201852]
["bitfinex","SOLUSD",1725128476083,7.3237,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725128476776,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725128477382,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725128478979,0.4646478,136.61,136.51,21.6069]
["bitfinex","SOLUSD",1725128479206,7.7847478,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1725128479483,7.7847478,136.61,136.55,25.6305]
["bitfinex","SOLUSD",1725128479663,7.7847478,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1725128482492,0.4646478,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725128483572,0.4646478,136.61,136.58,0.6070776]
["bitfinex","SOLUSD",1725128483890,0.4646478,136.61,136.58,1.4640591]
["bitfinex","SOLUSD",1725128485589,7.7848478,136.61,136.58,1.4640591]
["bitfinex","SOLUSD",1725128486192,7.7848478,136.61,136.56,22.9611]
["bitfinex","SOLUSD",1725128486991,7.7848478,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1725128486992,20.50731945,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725128488694,20.50731945,136.6,136.55,32.0175]
["bitfinex","SOLUSD",1725128489800,20.50731945,136.6,136.56,1.46416313]
["bitfinex","SOLUSD",1725128489972,20.50731945,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1725128492295,7.3215,136.59,136.55,18.3073]
["bitfinex","SOLUSD",1725128492494,13.18671945,136.6,136.55,18.3073]
["bitfinex","SOLUSD",1725128492495,7.3217,136.58,136.55,18.3073]
["bitfinex","SOLUSD",1725128493392,13.18671945,136.58,136.53,15.6385]
["bitfinex","SOLUSD",1725128493595,20.50851945,136.58,136.53,22.9624]
["bitfinex","SOLUSD",1725128493785,20.50851945,136.58,136.53,15.6385]
["bitfinex","SOLUSD",1725128494474,20.50851945,136.58,136.52,18.312]
["bitfinex","SOLUSD",1725128494674,20.50851945,136.58,136.53,45.0]
["bitfinex","SOLUSD",1725128495301,20.50851945,136.58,136.53,52.3243]
["bitfinex","SOLUSD",1725128497008,16.2909478,136.61,136.54,18.309]
["bitfinex","SOLUSD",1725128497891,7.3216,136.59,136.54,25.6324]
["bitfinex","SOLUSD",1725128498203,13.18671945,136.57,136.51,24.7]
["bitfinex","SOLUSD",1725128499215,20.50901945,136.57,136.52,52.3249]
["bitfinex","SOLUSD",1725128499508,20.50901945,136.57,136.51,18.313]
["bitfinex","SOLUSD",1725128499509,13.18671945,136.57,136.51,18.313]
["bitfinex","SOLUSD",1725128499807,20.51041945,136.55,136.51,25.6383]
["bitfinex","SOLUSD",1725128499981,7.3229,136.56,136.51,25.6383]
["bitfinex","SOLUSD",1725128500181,20.50911945,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725128502406,20.50911945,136.57,136.52,6.8248]
["bitfinex","SOLUSD",1725128503105,13.18671945,136.55,136.51,25.1383]
["bitfinex","SOLUSD",1725128505105,20.50901945,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1725128505310,20.50901945,136.57,136.52,52.3247]
["bitfinex","SOLUSD",1725128506797,20.50901945,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1725128507299,20.50901945,136.57,136.53,1.46461266]
["bitfinex","SOLUSD",1725128507998,20.50901945,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1725128509918,20.50901945,136.57,136.53,1.46452693]
["bitfinex","SOLUSD",1725128510890,7.3228,136.56,136.51,17.813]
["bitfinex","SOLUSD",1725128511220,7.3239,136.54,136.5,15.6385]
["bitfinex","SOLUSD",1725128511402,13.18671945,136.53,136.48,18.317]
["bitfinex","SOLUSD",1725128512519,13.18671945,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1725128514323,13.18671945,136.53,136.48,25.6439]
["bitfinex","SOLUSD",1725128514324,7.3249,136.52,136.48,25.6439]
["bitfinex","SOLUSD",1725128516826,7.3249,136.52,136.48,18.317]
["bitfinex","SOLUSD",1725128517023,13.18671945,136.51,136.48,18.317]
["bitfinex","SOLUSD",1725128517601,7.3249,136.52,136.48,25.644]
["bitfinex","SOLUSD",1725128518228,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725128518417,7.3233,136.55,136.51,1.46482327]
["bitfinex","SOLUSD",1725128521231,7.3233,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1725128523710,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1725128524399,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1725128526748,7.3228,136.56,136.52,8.7894594]
["bitfinex","SOLUSD",1725128527133,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725128528120,7.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725128528440,7.3222,136.57,136.53,8.78873834]
["bitfinex","SOLUSD",1725128529007,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725128529207,20.50841945,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1725128530618,13.65136725,136.61,136.55,1.46438191]
["bitfinex","SOLUSD",1725128531774,13.18671945,136.59,136.54,34.5165]
["bitfinex","SOLUSD",1725128531949,13.18671945,136.57,136.54,25.6324]
["bitfinex","SOLUSD",1725128534224,13.18671945,136.57,136.54,27.09687711]
["bitfinex","SOLUSD",1725128534429,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1725128536062,7.3213,136.59,136.54,25.6324]
["bitfinex","SOLUSD",1725128538553,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725128541326,20.50801945,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725128546458,7.3206,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1725128546663,0.4646478,136.61,136.57,1.46426577]
["bitfinex","SOLUSD",1725128546865,0.4646478,136.61,136.58,1.46412532]
["bitfinex","SOLUSD",1725128547159,0.4646478,136.61,136.57,8.78622532]
["bitfinex","SOLUSD",1725128547467,0.4646478,136.61,136.58,1.46412503]
["bitfinex","SOLUSD",1725128548346,0.4646478,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1725128548661,0.4646478,136.61,136.6,1.46390169]
["bitfinex","SOLUSD",1725128549142,0.4646478,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1725128550166,0.4646478,136.61,136.58,18.3036]
["bitfinex","SOLUSD",1725128550167,0.4646478,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725128560264,0.4646478,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725128562741,0.4646478,136.61,136.6,0.84715244]
["bitfinex","SOLUSD",1725128563140,0.4646478,136.61,136.6,8.78441904]
["bitfinex","SOLUSD",1725128567774,0.4646478,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725128570158,0.4646478,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1725128571976,0.4646478,136.61,136.58,25.6252]
["bitfinex","SOLUSD",1725128572294,7.7847478,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725128572650,0.4646478,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1725128572884,13.18671945,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725128574954,0.4646478,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725128576289,0.4646478,136.61,136.59,7.321]
["bitfinex","SOLUSD",1725128580451,0.4646478,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1725128580669,0.4646478,136.61,136.6,8.78441285]
["bitfinex","SOLUSD",1725128580891,0.4646478,136.61,136.6,53.78441285]
["bitfinex","SOLUSD",1725128582470,0.4646478,136.61,136.6,52.3206]
["bitfinex","SOLUSD",1725128591190,0.4646478,136.61,136.6,53.78414154]
["bitfinex","SOLUSD",1725128597305,0.4646478,136.61,136.6,53.90963154]
["bitfinex","SOLUSD",1725128602215,0.4646478,136.61,136.6,54.03512154]
["bitfinex","SOLUSD",1725128605521,0.4646478,136.61,136.6,440.97158]
["bitfinex","SOLUSD",1725128606214,0.4646478,136.61,136.6,440.84609]
["bitfinex","SOLUSD",1725128606793,0.4646478,136.61,136.6,440.97158]
["bitfinex","SOLUSD",1725128607608,0.4646478,136.61,136.6,395.7206]
["bitfinex","SOLUSD",1725128609123,0.4646478,136.61,136.6,440.7206]
["bitfinex","SOLUSD",1725128611313,0.4646478,136.61,136.6,52.3206]
["bitfinex","SOLUSD",1725128613513,0.4646478,136.61,136.6,53.90953723]
["bitfinex","SOLUSD",1725128613714,0.4646478,136.61,136.6,65.75829945]
["bitfinex","SOLUSD",1725128614029,0.4646478,136.61,136.6,158.10939945]
["bitfinex","SOLUSD",1725128614403,0.4646478,136.61,136.6,173.25109945]
["bitfinex","SOLUSD",1725128615904,0.4646478,136.61,136.6,203.25109945]
["bitfinex","SOLUSD",1725128616306,0.4646478,136.61,136.6,173.25109945]
["bitfinex","SOLUSD",1725128617033,0.4646478,136.61,136.6,93.94438]
["bitfinex","SOLUSD",1725128617330,0.4646478,136.61,136.6,107.13109945]
["bitfinex","SOLUSD",1725128621610,15.8152,136.7,136.65,18.2937]
["bitfinex","SOLUSD",1725128621816,15.8152,136.7,136.66,45.0]
["bitfinex","SOLUSD",1725128623004,15.8152,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1725128623733,15.8152,136.7,136.68,1.4629855]
["bitfinex","SOLUSD",1725128624210,7.3142,136.72,136.68,53.7792855]
["bitfinex","SOLUSD",1725128624409,35.77901945,136.73,136.68,53.7792855]
["bitfinex","SOLUSD",1725128626314,35.77901945,136.73,136.68,52.3163]
["bitfinex","SOLUSD",1725128627021,7.3149,136.71,136.68,45.0]
["bitfinex","SOLUSD",1725128627224,7.3142,136.72,136.68,45.0]
["bitfinex","SOLUSD",1725128628030,7.3142,136.72,136.68,52.3163]
["bitfinex","SOLUSD",1725128629242,13.18671945,136.71,136.67,25.6083]
["bitfinex","SOLUSD",1725128630644,13.18671945,136.71,136.68,1.30874214]
["bitfinex","SOLUSD",1725128632517,13.18671945,136.71,136.67,25.6083]
["bitfinex","SOLUSD",1725128634116,7.3142,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725128634517,15.2785,136.73,136.69,1.46296711]
["bitfinex","SOLUSD",1725128634723,15.2785,136.73,136.69,8.77866711]
["bitfinex","SOLUSD",1725128634724,22.5923,136.73,136.69,8.77866711]
["bitfinex","SOLUSD",1725128635046,22.5923,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1725128635414,22.5923,136.73,136.69,1.46292271]
["bitfinex","SOLUSD",1725128635614,13.18671945,136.72,136.69,1.46292271]
["bitfinex","SOLUSD",1725128638546,8.1685282,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1725128638726,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1725128641732,7.3132,136.74,136.69,25.6045]
["bitfinex","SOLUSD",1725128641931,7.3136,136.73,136.69,25.6045]
["bitfinex","SOLUSD",1725128642245,0.8555282,136.75,136.66,18.2928]
["bitfinex","SOLUSD",1725128642420,22.6237,136.74,136.66,18.2928]
["bitfinex","SOLUSD",1725128642925,7.3156,136.7,136.66,18.2928]
["bitfinex","SOLUSD",1725128645124,7.3156,136.7,136.66,25.6101]
["bitfinex","SOLUSD",1725128645724,7.3148,136.71,136.66,25.6101]
["bitfinex","SOLUSD",1725128647551,7.3153,136.7,136.66,25.6101]
["bitfinex","SOLUSD",1725128648857,7.3159,136.69,136.64,7.318]
["bitfinex","SOLUSD",1725128649058,18.2847,136.73,136.63,25.6153]
["bitfinex","SOLUSD",1725128649059,13.18671945,136.67,136.63,25.6153]
["bitfinex","SOLUSD",1725128650343,7.3159,136.69,136.63,18.2967]
["bitfinex","SOLUSD",1725128650544,13.18671945,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1725128650743,13.18671945,136.69,136.66,1.4632552]
["bitfinex","SOLUSD",1725128651834,20.50261945,136.69,136.66,1.4632552]
["bitfinex","SOLUSD",1725128653858,13.18671945,136.69,136.66,7.3171]
["bitfinex","SOLUSD",1725128654054,13.18671945,136.71,136.65,18.294]
["bitfinex","SOLUSD",1725128654247,13.18671945,136.71,136.66,45.0]
["bitfinex","SOLUSD",1725128654775,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1725128657761,13.18671945,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725128658444,7.3137,136.73,136.68,8.77888266]
["bitfinex","SOLUSD",1725128658764,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725128658968,20.50041945,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725128661662,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1725128664181,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725128672879,7.3133,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1725128673481,7.3133,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1725128673856,8.1682282,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1725128675273,0.8555282,136.75,136.69,25.6045]
["bitfinex","SOLUSD",1725128676485,7.3137,136.73,136.69,25.6045]
["bitfinex","SOLUSD",1725128679660,13.18671945,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725128683786,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725128683787,8.1682282,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1725128685791,8.1682282,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1725128686084,8.1682282,136.75,136.72,23.067]
["bitfinex","SOLUSD",1725128687588,13.18671945,136.73,136.69,25.6046]
["bitfinex","SOLUSD",1725128692387,13.18671945,136.71,136.69,18.2889]
["bitfinex","SOLUSD",1725128694679,7.3137,136.73,136.69,18.2889]
["bitfinex","SOLUSD",1725128694868,13.18671945,136.72,136.69,18.2889]
["bitfinex","SOLUSD",1725128695470,13.18671945,136.72,136.69,25.6046]
["bitfinex","SOLUSD",1725128700581,7.3137,136.73,136.69,18.2889]
["bitfinex","SOLUSD",1725128700983,7.3143,136.72,136.69,18.2889]
["bitfinex","SOLUSD",1725128703799,7.3138,136.73,136.69,18.2889]
["bitfinex","SOLUSD",1725128703980,7.3138,136.73,136.69,19.75187764]
["bitfinex","SOLUSD",1725128704174,0.8555282,136.75,136.7,1.46285787]
["bitfinex","SOLUSD",1725128704383,0.8555282,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1725128704582,0.8555282,136.75,136.73,1.46251142]
["bitfinex","SOLUSD",1725128705382,0.8555282,136.75,136.72,18.2855]
["bitfinex","SOLUSD",1725128705679,0.8555282,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725128706379,0.8555282,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725128706705,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128707278,0.8555282,136.75,136.74,70.03288979]
["bitfinex","SOLUSD",1725128708203,0.8555282,136.75,136.74,75.1902]
["bitfinex","SOLUSD",1725128708399,0.8555282,136.75,136.74,75.31569]
["bitfinex","SOLUSD",1725128708585,0.8555282,136.75,136.74,75.1902]
["bitfinex","SOLUSD",1725128709698,0.8555282,136.75,136.74,16.2576]
["bitfinex","SOLUSD",1725128709904,0.8555282,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1725128712586,0.8555282,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725128714193,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128720210,0.8555282,136.75,136.74,53.77527537]
["bitfinex","SOLUSD",1725128721404,0.8555282,136.75,136.74,68.3214]
["bitfinex","SOLUSD",1725128721592,0.8555282,136.75,136.74,69.90886499]
["bitfinex","SOLUSD",1725128722398,0.8555282,136.75,136.74,68.3214]
["bitfinex","SOLUSD",1725128724323,0.8555282,136.75,136.74,456.84689]
["bitfinex","SOLUSD",1725128728304,0.8555282,136.75,136.74,456.97238]
["bitfinex","SOLUSD",1725128729221,0.8555282,136.75,136.74,456.84689]
["bitfinex","SOLUSD",1725128733239,0.8555282,136.75,136.74,456.7214]
["bitfinex","SOLUSD",1725128735311,0.8555282,136.75,136.74,456.84689]
["bitfinex","SOLUSD",1725128738115,0.8555282,136.75,136.74,456.7214]
["bitfinex","SOLUSD",1725128738312,0.8555282,136.75,136.74,456.84689]
["bitfinex","SOLUSD",1725128741239,0.8555282,136.75,136.74,440.7131]
["bitfinex","SOLUSD",1725128742137,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128762552,0.8555282,136.75,136.74,52.56408]
["bitfinex","SOLUSD",1725128765940,0.8555282,136.75,136.74,440.96408]
["bitfinex","SOLUSD",1725128774445,0.8555282,136.75,136.74,440.7131]
["bitfinex","SOLUSD",1725128775468,0.8555282,136.75,136.74,440.96408]
["bitfinex","SOLUSD",1725128775865,0.8555282,136.75,136.74,460.96408]
["bitfinex","SOLUSD",1725128776163,0.8555282,136.75,136.74,440.96408]
["bitfinex","SOLUSD",1725128776371,0.8555282,136.75,136.74,440.83859]
["bitfinex","SOLUSD",1725128776861,0.8555282,136.75,136.74,395.7131]
["bitfinex","SOLUSD",1725128777067,0.8555282,136.75,136.74,388.4]
["bitfinex","SOLUSD",1725128778278,0.8555282,136.75,136.74,395.7131]
["bitfinex","SOLUSD",1725128778477,0.8555282,136.75,136.74,388.4]
["bitfinex","SOLUSD",1725128780947,0.8555282,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1725128784379,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128785773,0.8555282,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725128788056,13.18671945,136.74,136.72,25.5995]
["bitfinex","SOLUSD",1725128789073,0.8555282,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725128794249,0.8555282,136.75,136.72,25.5995]
["bitfinex","SOLUSD",1725128794456,13.18671945,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1725128795282,8.1682282,136.75,136.66,406.6927]
["bitfinex","SOLUSD",1725128795283,13.18671945,136.72,136.66,406.6927]
["bitfinex","SOLUSD",1725128795474,13.18671945,136.7,136.66,25.61]
["bitfinex","SOLUSD",1725128795782,20.50201945,136.7,136.66,18.2927]
["bitfinex","SOLUSD",1725128796581,13.18671945,136.7,136.66,18.2927]
["bitfinex","SOLUSD",1725128796772,13.18671945,136.7,136.67,1.46303827]
["bitfinex","SOLUSD",1725128796979,13.18671945,136.7,136.68,1.46300624]
["bitfinex","SOLUSD",1725128798061,13.18671945,136.7,136.67,7.3164]
["bitfinex","SOLUSD",1725128802885,15.2934,136.73,136.68,7.3158]
["bitfinex","SOLUSD",1725128803184,15.2934,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725128806177,20.50021945,136.74,136.69,45.0]
["bitfinex","SOLUSD",1725128806363,20.50021945,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1725128808297,20.50021945,136.74,136.69,52.3157]
["bitfinex","SOLUSD",1725128816391,13.18671945,136.72,136.69,52.3157]
["bitfinex","SOLUSD",1725128819097,13.18671945,136.72,136.68,25.6064]
["bitfinex","SOLUSD",1725128821797,0.8555282,136.75,136.69,1.46295417]
["bitfinex","SOLUSD",1725128821974,0.8555282,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725128822174,8.1681282,136.75,136.72,1.46265828]
["bitfinex","SOLUSD",1725128822667,21.35484765,136.75,136.72,1.46265828]
["bitfinex","SOLUSD",1725128823277,21.35484765,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725128824391,14.04224765,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1725128825588,0.8555282,136.75,136.72,64.74733277]
["bitfinex","SOLUSD",1725128825774,0.8555282,136.75,136.73,1.46241639]
["bitfinex","SOLUSD",1725128826096,0.8555282,136.75,136.72,63.2849]
["bitfinex","SOLUSD",1725128826396,0.8555282,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725128827006,0.8555282,136.75,136.74,1.46246245]
["bitfinex","SOLUSD",1725128827175,0.8555282,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725128832603,0.8555282,136.75,136.74,8.77551326]
["bitfinex","SOLUSD",1725128832984,0.8555282,136.75,136.74,53.77551326]
["bitfinex","SOLUSD",1725128833381,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128833581,0.8555282,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1725128837580,0.8555282,136.75,136.74,8.77556337]
["bitfinex","SOLUSD",1725128837887,0.8555282,136.75,136.74,53.77556337]
["bitfinex","SOLUSD",1725128838493,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128840097,0.8555282,136.75,136.72,18.2849]
["bitfinex","SOLUSD",1725128840098,0.8555282,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1725128841879,0.8555282,136.75,136.72,18.2849]
["bitfinex","SOLUSD",1725128842096,14.04224765,136.75,136.72,25.5988]
["bitfinex","SOLUSD",1725128843010,13.18671945,136.73,136.72,18.2849]
["bitfinex","SOLUSD",1725128845593,17.0624282,136.75,136.72,63.2849]
["bitfinex","SOLUSD",1725128845594,0.8555282,136.75,136.72,63.2849]
["bitfinex","SOLUSD",1725128847398,0.8555282,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725128856813,0.8555282,136.75,136.74,8.7755285]
["bitfinex","SOLUSD",1725128857026,0.8555282,136.75,136.74,53.7755285]
["bitfinex","SOLUSD",1725128857198,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128860827,0.8555282,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725128861206,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128861410,0.8555282,136.75,136.74,53.77524554]
["bitfinex","SOLUSD",1725128861904,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128863807,0.8555282,136.75,136.74,52.43859]
["bitfinex","SOLUSD",1725128864007,0.8555282,136.75,136.74,52.56408]
["bitfinex","SOLUSD",1725128864407,0.8555282,136.75,136.74,72.56408]
["bitfinex","SOLUSD",1725128865098,0.8555282,136.75,136.74,72.3131]
["bitfinex","SOLUSD",1725128868226,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128868533,0.8555282,136.75,136.74,72.3131]
["bitfinex","SOLUSD",1725128871326,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128872439,0.8555282,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725128873630,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725128875515,0.8555282,136.75,136.72,25.5986]
["bitfinex","SOLUSD",1725128875739,13.18671945,136.74,136.72,25.5986]
["bitfinex","SOLUSD",1725128877408,13.18671945,136.74,136.72,18.2849]
["bitfinex","SOLUSD",1725128879243,20.50021945,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1725128879414,13.18671945,136.74,136.7,45.0]
["bitfinex","SOLUSD",1725128879729,13.18671945,136.72,136.7,25.6027]
["bitfinex","SOLUSD",1725128882434,13.18671945,136.72,136.7,18.2875]
["bitfinex","SOLUSD",1725128888432,13.18671945,136.72,136.67,18.2914]
["bitfinex","SOLUSD",1725128888433,20.50091945,136.72,136.67,18.2914]
["bitfinex","SOLUSD",1725128888642,13.18671945,136.7,136.67,25.6081]
["bitfinex","SOLUSD",1725128890353,35.97951945,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725128891253,28.66531945,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725128896759,35.97971945,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725128896937,35.97971945,136.72,136.68,8.77940168]
["bitfinex","SOLUSD",1725128897367,35.97971945,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1725128899252,13.18671945,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1725128900165,13.18671945,136.7,136.67,25.6081]
["bitfinex","SOLUSD",1725128912040,15.4786,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1725128912041,13.18671945,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725128912244,13.18671945,136.68,136.64,18.2956]
["bitfinex","SOLUSD",1725128912475,13.18671945,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1725128912648,13.18671945,136.68,136.64,25.6139]
["bitfinex","SOLUSD",1725128913268,13.18671945,136.66,136.64,18.2956]
["bitfinex","SOLUSD",1725128915369,13.18671945,136.66,136.64,25.6139]
["bitfinex","SOLUSD",1725128919871,15.3612,136.65,136.61,18.2994]
["bitfinex","SOLUSD",1725128920053,13.18671945,136.64,136.61,18.2994]
["bitfinex","SOLUSD",1725128921868,13.18671945,136.62,136.58,18.3035]
["bitfinex","SOLUSD",1725128922085,13.18671945,136.6,136.58,25.625]
["bitfinex","SOLUSD",1725128922251,13.18671945,136.6,136.58,18.3035]
["bitfinex","SOLUSD",1725128924867,13.18671945,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725128925374,13.18671945,136.6,136.55,25.6305]
["bitfinex","SOLUSD",1725128925671,13.18671945,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725128925876,13.18671945,136.6,136.56,52.3223]
["bitfinex","SOLUSD",1725128926976,13.18671945,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1725128929779,13.18671945,136.6,136.57,8.78635198]
["bitfinex","SOLUSD",1725128931276,13.18671945,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725128934474,58.7950778,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1725128934475,6.0482,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1725128934663,13.18671945,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1725128934866,20.50561945,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1725128937176,20.50561945,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725128939181,13.18671945,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725128939385,13.18671945,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725128940178,13.18671945,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725128940562,13.18671945,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725128941184,13.18671945,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725128942884,13.18671945,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725128948889,13.18671945,136.62,136.59,25.623]
["bitfinex","SOLUSD",1725128949380,13.18671945,136.62,136.59,18.3019]
["bitfinex","SOLUSD",1725128949582,13.18671945,136.6,136.59,18.3019]
["bitfinex","SOLUSD",1725128953882,13.18671945,136.62,136.59,18.3019]
["bitfinex","SOLUSD",1725128954497,13.18671945,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725128954705,13.18671945,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1725128956285,20.50631945,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1725128957999,20.50581945,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1725128958302,7.3185,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1725128958506,13.18671945,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1725128958893,13.18671945,136.64,136.61,1.46379165]
["bitfinex","SOLUSD",1725128960393,20.50471945,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725128962298,13.18671945,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725128962600,13.18671945,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725128964004,13.18671945,136.65,136.62,46.46365836]
["bitfinex","SOLUSD",1725128964412,13.18671945,136.65,136.62,53.78305836]
["bitfinex","SOLUSD",1725128965400,13.18671945,136.65,136.62,52.3194]
["bitfinex","SOLUSD",1725128971903,13.18671945,136.65,136.63,8.78259624]
["bitfinex","SOLUSD",1725128972101,20.50361945,136.67,136.63,7.319]
["bitfinex","SOLUSD",1725128972307,20.50361945,136.67,136.64,8.78194915]
["bitfinex","SOLUSD",1725128972308,13.18671945,136.67,136.64,8.78194915]
["bitfinex","SOLUSD",1725128972495,13.18671945,136.67,136.65,1.46341964]
["bitfinex","SOLUSD",1725128972812,13.18671945,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725128974707,7.3149,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1725128975020,13.18671945,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1725128975225,6.1322,136.73,136.68,70.04256584]
["bitfinex","SOLUSD",1725128975226,7.3142,136.73,136.68,70.04256584]
["bitfinex","SOLUSD",1725128975513,20.50091945,136.73,136.68,70.04256584]
["bitfinex","SOLUSD",1725128979297,20.50091945,136.73,136.68,68.5794]
["bitfinex","SOLUSD",1725128979493,13.18671945,136.71,136.68,68.5794]
["bitfinex","SOLUSD",1725128981430,13.18671945,136.71,136.68,70.04236849]
["bitfinex","SOLUSD",1725128983092,13.18671945,136.71,136.68,68.5794]
["bitfinex","SOLUSD",1725128986703,7.3142,136.73,136.68,68.5794]
["bitfinex","SOLUSD",1725128986900,52.4174,136.78,136.69,1.46285185]
["bitfinex","SOLUSD",1725128986901,15.8621,136.78,136.69,1.46285185]
["bitfinex","SOLUSD",1725128987102,14.04224765,136.75,136.69,1.46285185]
["bitfinex","SOLUSD",1725128988200,0.8555282,136.75,136.69,1.46285185]
["bitfinex","SOLUSD",1725128988406,0.8555282,136.75,136.72,18.2848]
["bitfinex","SOLUSD",1725128989501,14.04224765,136.75,136.72,18.2848]
["bitfinex","SOLUSD",1725128989702,14.04224765,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725128990929,14.04224765,136.75,136.72,25.5989]
["bitfinex","SOLUSD",1725128991519,14.04224765,136.75,136.72,18.2848]
["bitfinex","SOLUSD",1725128995928,13.18671945,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1725128997214,14.04224765,136.75,136.71,8.77745372]
["bitfinex","SOLUSD",1725128997428,14.04224765,136.75,136.72,45.0]
["bitfinex","SOLUSD",1725128997739,14.04224765,136.75,136.72,46.46257231]
["bitfinex","SOLUSD",1725128998707,0.8555282,136.75,136.73,1.46256502]
["bitfinex","SOLUSD",1725128998908,0.8555282,136.75,136.72,52.314]
["bitfinex","SOLUSD",1725129000534,13.18671945,136.74,136.7,18.2874]
["bitfinex","SOLUSD",1725129001130,13.18671945,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1725129002729,0.8555282,136.75,136.72,1.4626356]
["bitfinex","SOLUSD",1725129004930,0.8555282,136.75,136.72,8.77673614]
["bitfinex","SOLUSD",1725129005320,0.8555282,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1725129006137,0.8555282,136.75,136.73,1.46254082]
["bitfinex","SOLUSD",1725129006712,0.8555282,136.75,136.74,1.46254135]
["bitfinex","SOLUSD",1725129007115,0.8555282,136.75,136.72,25.5991]
["bitfinex","SOLUSD",1725129007818,0.8555282,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725129008217,0.8555282,136.75,136.74,1.46247803]
["bitfinex","SOLUSD",1725129009321,0.8555282,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725129009518,0.8555282,136.75,136.73,8.77599599]
["bitfinex","SOLUSD",1725129011441,0.8555282,136.75,136.73,7.3136]
["bitfinex","SOLUSD",1725129012224,0.8555282,136.75,136.74,53.77549692]
["bitfinex","SOLUSD",1725129013843,0.8555282,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1725129017755,0.8555282,136.75,136.74,53.7753735]
["bitfinex","SOLUSD",1725129018133,0.8555282,136.75,136.74,45.0]
["bitfinex","SOLUSD",1725129018544,0.8555282,136.75,136.72,25.5991]
["bitfinex","SOLUSD",1725129019734,0.8555282,136.75,136.73,45.0]
["bitfinex","SOLUSD",1725129023724,0.8555282,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725129024038,0.8555282,136.75,136.74,8.77556652]
["bitfinex","SOLUSD",1725129024551,0.8555282,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1725129024942,0.8555282,136.75,136.74,53.7753917]
["bitfinex","SOLUSD",1725129029346,0.8555282,136.75,136.74,442.1753917]
["bitfinex","SOLUSD",1725129029548,0.8555282,136.75,136.74,442.3008817]
["bitfinex","SOLUSD",1725129029752,0.8555282,136.75,136.74,458.0150817]
["bitfinex","SOLUSD",1725129030056,0.8555282,136.75,136.74,471.32729115]
["bitfinex","SOLUSD",1725129033747,0.8555282,136.75,136.74,469.86499945]
["bitfinex","SOLUSD",1725129041871,0.8555282,136.75,136.74,513.90499945]
["bitfinex","SOLUSD",1725129051674,0.8555282,136.75,136.74,500.71828]
["bitfinex","SOLUSD",1725129051975,0.8555282,136.75,136.74,513.90499945]
["bitfinex","SOLUSD",1725129057476,0.8555282,136.75,136.74,533.90499945]
["bitfinex","SOLUSD",1725129058263,15.2457,136.84,136.74,533.90499945]
["bitfinex","SOLUSD",1725129058264,15.2457,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1725129058767,15.2457,136.84,136.81,25.582]
["bitfinex","SOLUSD",1725129059182,15.2457,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1725129060649,15.2457,136.84,136.83,45.0]
["bitfinex","SOLUSD",1725129061268,15.4882,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1725129061479,15.4882,136.87,136.85,46.46123362]
["bitfinex","SOLUSD",1725129061648,15.4882,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1725129061856,35.98111945,136.87,136.83,18.2701]
["bitfinex","SOLUSD",1725129062270,15.4882,136.87,136.84,1.46138107]
["bitfinex","SOLUSD",1725129062471,0.8555282,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1725129062682,0.8555282,136.89,136.87,45.0]
["bitfinex","SOLUSD",1725129063463,14.04224765,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1725129063666,14.04224765,136.89,136.86,8.76780441]
["bitfinex","SOLUSD",1725129064181,14.04224765,136.89,136.87,45.0]
["bitfinex","SOLUSD",1725129064702,0.8555282,136.89,136.88,25.5697]
["bitfinex","SOLUSD",1725129064893,0.8555282,136.89,136.88,18.2641]
["bitfinex","SOLUSD",1725129065054,0.8555282,136.89,136.88,19.72510304]
["bitfinex","SOLUSD",1725129065257,0.8555282,136.89,136.88,63.2641]
["bitfinex","SOLUSD",1725129066494,0.8555282,136.89,136.88,72.03062658]
["bitfinex","SOLUSD",1725129066783,0.8555282,136.89,136.88,90.82068]
["bitfinex","SOLUSD",1725129068180,0.8555282,136.89,136.88,90.5697]
["bitfinex","SOLUSD",1725129068359,0.8555282,136.89,136.88,25.5697]
["bitfinex","SOLUSD",1725129069865,0.8555282,136.89,136.88,70.5697]
["bitfinex","SOLUSD",1725129074767,0.8555282,136.89,136.88,72.28132122]
["bitfinex","SOLUSD",1725129074969,0.8555282,136.89,136.88,85.46804067]
["bitfinex","SOLUSD",1725129075785,0.8555282,136.89,136.88,70.5697]
["bitfinex","SOLUSD",1725129078381,0.8555282,136.89,136.88,458.9697]
["bitfinex","SOLUSD",1725129079261,0.8555282,136.89,136.88,472.15641945]
["bitfinex","SOLUSD",1725129079877,0.8555282,136.89,136.88,458.9697]
["bitfinex","SOLUSD",1725129083172,0.8555282,136.89,136.88,472.15641945]
["bitfinex","SOLUSD",1725129085491,0.8555282,136.89,136.88,413.9697]
["bitfinex","SOLUSD",1725129086369,0.8555282,136.89,136.88,388.4]
["bitfinex","SOLUSD",1725129086889,0.8555282,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1725129087097,21.34744765,136.89,136.85,25.5747]
["bitfinex","SOLUSD",1725129087590,14.04224765,136.89,136.85,25.5747]
["bitfinex","SOLUSD",1725129089089,0.8555282,136.89,136.86,7.3062]
["bitfinex","SOLUSD",1725129089292,0.8555282,136.89,136.86,52.3062]
["bitfinex","SOLUSD",1725129090294,0.8555282,136.89,136.82,406.6716]
["bitfinex","SOLUSD",1725129090295,14.04224765,136.89,136.82,406.6716]
["bitfinex","SOLUSD",1725129090494,20.49291945,136.87,136.82,25.5803]
["bitfinex","SOLUSD",1725129090676,20.49291945,136.87,136.82,18.2716]
["bitfinex","SOLUSD",1725129090677,13.18671945,136.87,136.82,18.2716]
["bitfinex","SOLUSD",1725129091992,22.0323,136.86,136.79,18.2756]
["bitfinex","SOLUSD",1725129092196,29.3391,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1725129093697,22.0323,136.86,136.82,52.3088]
["bitfinex","SOLUSD",1725129094774,22.0323,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1725129095579,22.0323,136.86,136.78,18.2768]
["bitfinex","SOLUSD",1725129095883,7.3083,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1725129096081,7.3083,136.83,136.78,25.5877]
["bitfinex","SOLUSD",1725129096480,37.40904428,136.85,136.78,25.5877]
["bitfinex","SOLUSD",1725129096481,7.3079,136.84,136.79,7.31]
["bitfinex","SOLUSD",1725129096677,22.0323,136.86,136.8,19.73569126]
["bitfinex","SOLUSD",1725129097079,7.3072,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1725129097400,7.3072,136.85,136.8,25.5838]
["bitfinex","SOLUSD",1725129098372,7.308,136.84,136.8,18.274]
["bitfinex","SOLUSD",1725129098877,7.3101,136.8,136.74,18.2824]
["bitfinex","SOLUSD",1725129099076,7.3094,136.81,136.76,7.312]
["bitfinex","SOLUSD",1725129099379,7.3089,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1725129100887,16.3428,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1725129101699,16.3428,136.81,136.78,45.0]
["bitfinex","SOLUSD",1725129103187,16.3428,136.81,136.78,52.3109]
["bitfinex","SOLUSD",1725129103499,7.3106,136.79,136.72,431.5906]
["bitfinex","SOLUSD",1725129103806,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1725129104115,7.31,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1725129104907,22.724,136.81,136.77,1.46216373]
["bitfinex","SOLUSD",1725129104908,30.0334,136.81,136.77,1.46216373]
["bitfinex","SOLUSD",1725129105206,30.0334,136.81,136.77,52.3114]
["bitfinex","SOLUSD",1725129106704,22.724,136.81,136.77,52.3114]
["bitfinex","SOLUSD",1725129109790,30.0335,136.81,136.77,52.3114]
["bitfinex","SOLUSD",1725129112101,22.724,136.81,136.77,52.3114]
["bitfinex","SOLUSD",1725129113907,30.0334,136.81,136.77,52.3114]
["bitfinex","SOLUSD",1725129117999,30.0334,136.81,136.77,45.0]
["bitfinex","SOLUSD",1725129120301,7.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1725129120498,7.3099,136.8,136.77,45.0]
["bitfinex","SOLUSD",1725129122197,37.69537774,136.81,136.75,25.5932]
["bitfinex","SOLUSD",1725129122198,22.28197774,136.79,136.75,25.5932]
["bitfinex","SOLUSD",1725129124028,22.28197774,136.79,136.75,18.2807]
["bitfinex","SOLUSD",1725129124204,7.311,136.78,136.75,18.2807]
["bitfinex","SOLUSD",1725129125211,7.311,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1725129125911,7.311,136.78,136.74,395.7129]
["bitfinex","SOLUSD",1725129126115,22.724,136.81,136.74,388.4]
["bitfinex","SOLUSD",1725129126116,22.28337774,136.77,136.74,388.4]
["bitfinex","SOLUSD",1725129128733,7.3122,136.76,136.74,388.4]
["bitfinex","SOLUSD",1725129130030,22.28397774,136.75,136.74,388.4]
["bitfinex","SOLUSD",1725129130199,14.97137774,136.75,136.66,7.317]
["bitfinex","SOLUSD",1725129130403,14.97137774,136.75,136.65,6.4744]
["bitfinex","SOLUSD",1725129130404,22.28617774,136.71,136.65,18.2939]
["bitfinex","SOLUSD",1725129130603,22.28617774,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1725129130914,37.57697774,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1725129131229,30.26217774,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1725129133231,15.2908,136.71,136.68,52.316]
["bitfinex","SOLUSD",1725129134310,14.97137774,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725129134507,22.28507774,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725129137632,7.3137,136.73,136.69,8.77862614]
["bitfinex","SOLUSD",1725129138135,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725129138710,7.3137,136.73,136.7,45.0]
["bitfinex","SOLUSD",1725129139126,22.604,136.74,136.7,52.3152]
["bitfinex","SOLUSD",1725129142732,6.1694,136.76,136.71,19.74880796]
["bitfinex","SOLUSD",1725129142917,6.1694,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725129143635,30.06377774,136.78,136.72,45.0]
["bitfinex","SOLUSD",1725129143936,15.0924,136.78,136.73,19.74603663]
["bitfinex","SOLUSD",1725129144140,15.0924,136.78,136.74,46.46235757]
["bitfinex","SOLUSD",1725129144310,22.4034,136.78,136.74,52.313]
["bitfinex","SOLUSD",1725129144631,37.37477774,136.78,136.73,25.5972]
["bitfinex","SOLUSD",1725129145737,15.0924,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1725129146034,14.97137774,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1725129146943,14.97137774,136.76,136.72,395.7141]
["bitfinex","SOLUSD",1725129147247,22.28387774,136.76,136.72,388.4]
["bitfinex","SOLUSD",1725129148026,7.3126,136.75,136.72,388.4]
["bitfinex","SOLUSD",1725129148235,22.28467774,136.74,136.72,388.4]
["bitfinex","SOLUSD",1725129151526,14.97137774,136.74,136.72,388.4]
["bitfinex","SOLUSD",1725129151720,14.97137774,136.74,136.7,25.6027]
["bitfinex","SOLUSD",1725129151927,14.97137774,136.74,136.71,45.0]
["bitfinex","SOLUSD",1725129153339,14.97137774,136.74,136.71,52.3146]
["bitfinex","SOLUSD",1725129153517,13.8041,136.75,136.71,52.3146]
["bitfinex","SOLUSD",1725129157140,6.4915,136.75,136.64,22.3237]
["bitfinex","SOLUSD",1725129157330,14.97137774,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1725129158646,14.97137774,136.72,136.69,45.0]
["bitfinex","SOLUSD",1725129162261,7.3137,136.73,136.69,52.3157]
["bitfinex","SOLUSD",1725129164048,22.28557774,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1725129164254,22.28557774,136.72,136.67,25.608]
["bitfinex","SOLUSD",1725129166042,14.97137774,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1725129166245,7.3137,136.73,136.69,45.0]
["bitfinex","SOLUSD",1725129172350,7.3137,136.73,136.69,52.3158]
["bitfinex","SOLUSD",1725129174353,15.7598,136.74,136.7,8.77800985]
["bitfinex","SOLUSD",1725129174525,22.28347774,136.76,136.71,53.77706693]
["bitfinex","SOLUSD",1725129174733,7.3121,136.76,136.72,45.0]
["bitfinex","SOLUSD",1725129179661,7.3121,136.76,136.72,46.46264783]
["bitfinex","SOLUSD",1725129180166,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1725129180453,21.7369,136.82,136.74,7.3129]
["bitfinex","SOLUSD",1725129180454,22.28187774,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1725129180855,7.311,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1725129181233,22.28297774,136.77,136.73,18.2837]
["bitfinex","SOLUSD",1725129181435,22.28437774,136.75,136.7,18.2875]
["bitfinex","SOLUSD",1725129181752,14.97137774,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725129182166,7.3132,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1725129182359,14.97137774,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1725129184267,22.28407774,136.75,136.7,52.3152]
["bitfinex","SOLUSD",1725129185764,14.97137774,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1725129186966,22.28397774,136.75,136.7,52.3151]
["bitfinex","SOLUSD",1725129190078,14.97137774,136.71,136.65,21.4587]
["bitfinex","SOLUSD",1725129190362,22.28627774,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1725129190561,14.97137774,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1725129190783,22.28757774,136.69,136.63,25.6159]
["bitfinex","SOLUSD",1725129191350,7.3165,136.68,136.63,25.6159]
["bitfinex","SOLUSD",1725129191754,14.97137774,136.67,136.63,25.6159]
["bitfinex","SOLUSD",1725129192068,7.3158,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1725129192285,14.97137774,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1725129193179,14.97137774,136.68,136.65,45.0]
["bitfinex","SOLUSD",1725129196089,22.28777774,136.68,136.63,18.2969]
["bitfinex","SOLUSD",1725129196487,22.28777774,136.68,136.63,25.6158]
["bitfinex","SOLUSD",1725129196794,7.3169,136.67,136.63,18.2969]
["bitfinex","SOLUSD",1725129197775,14.97137774,136.66,136.6,406.7014]
["bitfinex","SOLUSD",1725129197968,22.28887774,136.66,136.61,7.32]
["bitfinex","SOLUSD",1725129198586,22.28887774,136.66,136.62,45.0]
["bitfinex","SOLUSD",1725129198993,14.97137774,136.66,136.6,18.3014]
["bitfinex","SOLUSD",1725129200275,22.28887774,136.66,136.61,52.3197]
["bitfinex","SOLUSD",1725129200599,22.28887774,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1725129200770,14.97137774,136.66,136.63,45.0]
["bitfinex","SOLUSD",1725129201294,14.97137774,136.66,136.6,18.3014]
["bitfinex","SOLUSD",1725129201295,14.97137774,136.64,136.6,25.622]
["bitfinex","SOLUSD",1725129203295,22.28997774,136.64,136.6,25.622]
["bitfinex","SOLUSD",1725129206783,22.28997774,136.64,136.6,18.3014]
["bitfinex","SOLUSD",1725129209401,15.2525,136.65,136.6,18.3014]
["bitfinex","SOLUSD",1725129209402,22.5705,136.65,136.6,27.08578578]
["bitfinex","SOLUSD",1725129209592,22.5705,136.65,136.61,46.46408578]
["bitfinex","SOLUSD",1725129209898,22.5705,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725129210099,14.97137774,136.64,136.6,18.3014]
["bitfinex","SOLUSD",1725129210483,14.97137774,136.64,136.6,25.6219]
["bitfinex","SOLUSD",1725129210800,22.28997774,136.64,136.6,25.6219]
["bitfinex","SOLUSD",1725129214704,22.28997774,136.64,136.6,18.3014]
["bitfinex","SOLUSD",1725129214907,22.28997774,136.64,136.6,25.622]
["bitfinex","SOLUSD",1725129216207,22.28997774,136.64,136.6,18.3014]
["bitfinex","SOLUSD",1725129220107,22.28997774,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1725129222012,14.97137774,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725129225908,7.3201,136.61,136.57,25.6268]
["bitfinex","SOLUSD",1725129226217,14.97137774,136.6,136.57,25.6268]
["bitfinex","SOLUSD",1725129227402,14.97137774,136.6,136.55,7.3228]
["bitfinex","SOLUSD",1725129227594,7.3212,136.59,136.55,7.3228]
["bitfinex","SOLUSD",1725129228211,14.97137774,136.58,136.55,7.3228]
["bitfinex","SOLUSD",1725129228397,14.97137774,136.58,136.54,25.6328]
["bitfinex","SOLUSD",1725129228398,22.29317774,136.58,136.54,25.6328]
["bitfinex","SOLUSD",1725129229105,7.3223,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1725129229313,14.97137774,136.54,136.48,34.3325]
["bitfinex","SOLUSD",1725129229624,22.29417774,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1725129229841,7.3233,136.55,136.48,34.3325]
["bitfinex","SOLUSD",1725129230002,22.29417774,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1725129231220,7.3233,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1725129231710,6.3784,136.57,136.5,18.3139]
["bitfinex","SOLUSD",1725129231916,14.97137774,136.55,136.5,25.6398]
["bitfinex","SOLUSD",1725129232419,7.324,136.54,136.5,18.3139]
["bitfinex","SOLUSD",1725129233218,22.29467774,136.55,136.5,18.3139]
["bitfinex","SOLUSD",1725129233421,22.29467774,136.55,136.5,25.6398]
["bitfinex","SOLUSD",1725129234295,22.29577774,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725129235109,22.29577774,136.53,136.47,19.7837534]
["bitfinex","SOLUSD",1725129235110,14.97137774,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725129235295,7.3239,136.54,136.49,8.79165299]
["bitfinex","SOLUSD",1725129235700,22.8269,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1725129235904,7.3239,136.54,136.49,25.642]
["bitfinex","SOLUSD",1725129237992,6.3784,136.57,136.49,18.3156]
["bitfinex","SOLUSD",1725129238299,7.3228,136.56,136.51,7.3249]
["bitfinex","SOLUSD",1725129238499,7.3228,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725129240289,21.34977774,136.57,136.51,7.3249]
["bitfinex","SOLUSD",1725129240290,22.29467774,136.55,136.51,7.3249]
["bitfinex","SOLUSD",1725129240616,7.324,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725129240814,14.97137774,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1725129241005,22.29627774,136.53,136.48,7.327]
["bitfinex","SOLUSD",1725129242010,7.3249,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1725129242227,14.97137774,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725129242433,14.97137774,136.54,136.48,25.6434]
["bitfinex","SOLUSD",1725129243327,7.3246,136.53,136.48,25.6434]
["bitfinex","SOLUSD",1725129243521,14.97137774,136.52,136.48,25.6434]
["bitfinex","SOLUSD",1725129246921,22.29637774,136.52,136.48,25.6434]
["bitfinex","SOLUSD",1725129248019,14.97137774,136.52,136.48,25.6434]
["bitfinex","SOLUSD",1725129249830,16.2431,136.56,136.49,1.4653032]
["bitfinex","SOLUSD",1725129250148,22.29477774,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1725129250318,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1725129251526,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1725129253327,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725129253525,16.2431,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1725129253841,16.2431,136.56,136.51,1.464854]
["bitfinex","SOLUSD",1725129254219,16.2431,136.56,136.5,18.3142]
["bitfinex","SOLUSD",1725129254620,23.5662,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1725129254938,22.29497774,136.55,136.5,25.6401]
["bitfinex","SOLUSD",1725129255129,7.3238,136.54,136.5,25.6401]
["bitfinex","SOLUSD",1725129255331,7.3238,136.55,136.5,25.6401]
["bitfinex","SOLUSD",1725129255531,22.29517774,136.55,136.5,25.6401]
["bitfinex","SOLUSD",1725129258651,7.3239,136.54,136.5,25.6401]
["bitfinex","SOLUSD",1725129261346,14.97137774,136.53,136.5,25.6401]
["bitfinex","SOLUSD",1725129263345,14.97137774,136.53,136.5,18.3142]
["bitfinex","SOLUSD",1725129263560,14.97137774,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1725129263733,14.97137774,136.51,136.47,25.6459]
["bitfinex","SOLUSD",1725129265743,22.29587774,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1725129266141,7.3237,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1725129266529,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725129268037,7.3248,136.53,136.49,18.3158]
["bitfinex","SOLUSD",1725129270524,16.2431,136.56,136.45,22.573]
["bitfinex","SOLUSD",1725129270525,22.29677774,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1725129270729,14.97137774,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1725129271650,22.29747774,136.5,136.46,25.6478]
["bitfinex","SOLUSD",1725129273825,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725129275950,7.3265,136.49,136.43,18.3236]
["bitfinex","SOLUSD",1725129275951,7.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725129279538,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725129287056,14.97137774,136.48,136.43,18.3236]
["bitfinex","SOLUSD",1725129288257,7.3276,136.47,136.43,25.6532]
["bitfinex","SOLUSD",1725129289166,7.3276,136.47,136.43,18.3236]
["bitfinex","SOLUSD",1725129290462,7.3276,136.47,136.41,0.8555282]
["bitfinex","SOLUSD",1725129290463,14.97137774,136.46,136.41,0.8555282]
["bitfinex","SOLUSD",1725129290672,7.3289,136.45,136.41,0.8555282]
["bitfinex","SOLUSD",1725129291047,7.3289,136.45,136.41,8.1863282]
["bitfinex","SOLUSD",1725129292647,7.3289,136.45,136.41,0.8555282]
["bitfinex","SOLUSD",1725129293264,7.3289,136.45,136.41,8.1863282]
["bitfinex","SOLUSD",1725129295473,7.3293,136.44,136.41,0.8555282]
["bitfinex","SOLUSD",1725129296051,14.97137774,136.46,136.41,0.8555282]
["bitfinex","SOLUSD",1725129296265,7.3293,136.44,136.41,0.8555282]
["bitfinex","SOLUSD",1725129296868,7.3287,136.45,136.41,0.8555282]
["bitfinex","SOLUSD",1725129300253,7.3287,136.45,136.41,8.1861282]
["bitfinex","SOLUSD",1725129301879,14.97137774,136.44,136.41,0.8555282]
["bitfinex","SOLUSD",1725129302049,7.3298,136.43,136.41,0.8555282]
["bitfinex","SOLUSD",1725129303147,7.3303,136.42,136.41,0.8555282]
["bitfinex","SOLUSD",1725129305273,22.30167774,136.42,136.41,0.8555282]
["bitfinex","SOLUSD",1725129309266,22.30167774,136.42,136.33,53.0847]
["bitfinex","SOLUSD",1725129309267,18.3278,136.41,136.33,16.4099]
["bitfinex","SOLUSD",1725129309471,22.30437774,136.37,136.33,16.4099]
["bitfinex","SOLUSD",1725129309667,22.30437774,136.37,136.33,23.7449]
["bitfinex","SOLUSD",1725129310780,14.97137774,136.37,136.33,23.7449]
["bitfinex","SOLUSD",1725129312370,14.97137774,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725129313484,22.30447774,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725129315860,22.30447774,136.37,136.31,25.6752]
["bitfinex","SOLUSD",1725129315861,7.3336,136.36,136.31,25.6752]
["bitfinex","SOLUSD",1725129316262,22.30547774,136.35,136.31,18.3396]
["bitfinex","SOLUSD",1725129316579,7.3341,136.35,136.31,18.3396]
["bitfinex","SOLUSD",1725129316785,22.30547774,136.35,136.31,18.3396]
["bitfinex","SOLUSD",1725129317578,14.97137774,136.35,136.31,25.6757]
["bitfinex","SOLUSD",1725129317884,7.3335,136.36,136.31,25.6757]
["bitfinex","SOLUSD",1725129318185,7.3342,136.35,136.3,16.4099]
["bitfinex","SOLUSD",1725129318564,22.30557774,136.35,136.3,16.4099]
["bitfinex","SOLUSD",1725129319486,22.30557774,136.35,136.3,23.7463]
["bitfinex","SOLUSD",1725129320590,22.30557774,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1725129322173,22.30557774,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1725129323469,7.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1725129327592,2.91775175,136.37,136.28,18.3437]
["bitfinex","SOLUSD",1725129327760,16.5955,136.38,136.3,18.3413]
["bitfinex","SOLUSD",1725129328091,16.5955,136.38,136.31,1.46694577]
["bitfinex","SOLUSD",1725129328266,23.9283,136.38,136.32,7.3352]
["bitfinex","SOLUSD",1725129328874,16.5955,136.38,136.32,18.3382]
["bitfinex","SOLUSD",1725129329085,16.1638,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1725129329283,31.13517774,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1725129329496,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725129329873,31.13517774,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1725129329874,7.3309,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1725129330583,7.3315,136.4,136.34,25.6699]
["bitfinex","SOLUSD",1725129330779,7.3319,136.39,136.34,25.6699]
["bitfinex","SOLUSD",1725129331089,22.30287774,136.4,136.34,25.6699]
["bitfinex","SOLUSD",1725129331888,2.93033735,136.44,136.36,18.3327]
["bitfinex","SOLUSD",1725129332089,7.3293,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1725129333391,22.30127774,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725129333593,22.30127774,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1725129335483,14.97137774,136.41,136.35,16.193]
["bitfinex","SOLUSD",1725129335682,14.97137774,136.41,136.33,18.3372]
["bitfinex","SOLUSD",1725129335683,22.30327774,136.39,136.33,25.6722]
["bitfinex","SOLUSD",1725129335890,7.3319,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1725129336196,7.3314,136.4,136.34,7.3343]
["bitfinex","SOLUSD",1725129337773,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725129339601,7.3314,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1725129340571,7.3321,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1725129341002,7.3324,136.38,136.33,25.6722]
["bitfinex","SOLUSD",1725129342373,22.30337774,136.39,136.33,27.13895193]
["bitfinex","SOLUSD",1725129342597,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1725129344272,7.332,136.39,136.34,8.80111851]
["bitfinex","SOLUSD",1725129346180,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1725129347299,7.3324,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725129347892,7.333,136.37,136.33,18.3372]
["bitfinex","SOLUSD",1725129349497,7.333,136.37,136.33,16.8372]
["bitfinex","SOLUSD",1725129350504,7.3335,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1725129350703,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1725129351612,7.3341,136.35,136.3,25.6776]
["bitfinex","SOLUSD",1725129351917,14.97137774,136.35,136.29,30.3769]
["bitfinex","SOLUSD",1725129352904,14.97137774,136.35,136.29,23.0398]
["bitfinex","SOLUSD",1725129352905,7.3351,136.33,136.29,23.0398]
["bitfinex","SOLUSD",1725129355325,7.3357,136.32,136.27,26.5390282]
["bitfinex","SOLUSD",1725129357718,7.3357,136.32,136.28,8.80511939]
["bitfinex","SOLUSD",1725129360799,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725129361816,22.8566,136.38,136.29,19.80990207]
["bitfinex","SOLUSD",1725129362009,22.8566,136.38,136.3,61.43844328]
["bitfinex","SOLUSD",1725129362010,16.3819,136.38,136.3,61.43844328]
["bitfinex","SOLUSD",1725129362196,7.3335,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725129362396,7.28501791,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725129362923,7.28501791,136.36,136.31,25.6757]
["bitfinex","SOLUSD",1725129365111,7.28501791,136.36,136.31,27.14261527]
["bitfinex","SOLUSD",1725129365312,7.28501791,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725129365516,22.8111,136.41,136.33,1.46677018]
["bitfinex","SOLUSD",1725129365712,37.78247774,136.41,136.32,14.97137774]
["bitfinex","SOLUSD",1725129365937,7.3332,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725129367032,7.3332,136.37,136.33,8.8019027]
["bitfinex","SOLUSD",1725129367205,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725129367400,7.3319,136.39,136.34,1.46669527]
["bitfinex","SOLUSD",1725129367711,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725129367908,7.3317,136.4,136.35,25.6684]
["bitfinex","SOLUSD",1725129369927,7.3322,136.39,136.35,18.3345]
["bitfinex","SOLUSD",1725129372016,7.3322,136.39,136.35,19.80106051]
["bitfinex","SOLUSD",1725129372535,7.3322,136.39,136.35,18.3345]
["bitfinex","SOLUSD",1725129373532,14.97137774,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1725129374312,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725129378330,7.3314,136.4,136.35,25.6684]
["bitfinex","SOLUSD",1725129378636,7.332,136.39,136.35,18.3345]
["bitfinex","SOLUSD",1725129379516,7.332,136.39,136.35,25.6683]
["bitfinex","SOLUSD",1725129380535,7.3315,136.4,136.35,25.6683]
["bitfinex","SOLUSD",1725129382230,7.3322,136.39,136.35,18.3345]
["bitfinex","SOLUSD",1725129382729,7.3325,136.38,136.35,18.3345]
["bitfinex","SOLUSD",1725129390334,24.753,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1725129390540,24.753,136.44,136.34,6.0403]
["bitfinex","SOLUSD",1725129390541,16.3819,136.45,136.38,7.3319]
["bitfinex","SOLUSD",1725129390724,18.3199,136.47,136.39,8.79794568]
["bitfinex","SOLUSD",1725129390725,7.3298,136.43,136.39,8.79794568]
["bitfinex","SOLUSD",1725129390928,7.3298,136.43,136.4,1.46602806]
["bitfinex","SOLUSD",1725129391134,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725129392640,7.3298,136.43,136.38,22.4513]
["bitfinex","SOLUSD",1725129392823,14.97137774,136.42,136.35,15.119]
["bitfinex","SOLUSD",1725129394340,7.3314,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1725129398239,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725129400239,7.3304,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1725129400458,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725129403255,7.3304,136.42,136.38,1.46622993]
["bitfinex","SOLUSD",1725129403850,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725129404548,7.3308,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725129405824,7.3314,136.4,136.36,25.6667]
["bitfinex","SOLUSD",1725129406025,7.3314,136.4,136.35,15.119]
["bitfinex","SOLUSD",1725129406026,7.332,136.39,136.35,15.119]
["bitfinex","SOLUSD",1725129406825,7.332,136.39,136.35,22.4529]
["bitfinex","SOLUSD",1725129407041,7.3313,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1725129408023,7.3313,136.4,136.35,15.119]
["bitfinex","SOLUSD",1725129408229,7.3313,136.4,136.35,22.4529]
["bitfinex","SOLUSD",1725129410849,7.332,136.39,136.35,15.119]
["bitfinex","SOLUSD",1725129412758,7.332,136.39,136.35,22.453]
["bitfinex","SOLUSD",1725129416770,7.332,136.39,136.35,23.91955821]
["bitfinex","SOLUSD",1725129418557,7.3315,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1725129418761,7.3307,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725129418966,7.3307,136.42,136.38,1.46623326]
["bitfinex","SOLUSD",1725129421140,18.3212,136.46,136.39,1.46620914]
["bitfinex","SOLUSD",1725129421338,30.79357774,136.47,136.39,8.79800914]
["bitfinex","SOLUSD",1725129421543,7.3292,136.44,136.4,23.7918]
["bitfinex","SOLUSD",1725129422870,7.3288,136.45,136.4,23.7918]
["bitfinex","SOLUSD",1725129423667,2.90856386,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1725129423857,7.3282,136.46,136.41,8.79667828]
["bitfinex","SOLUSD",1725129424159,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725129425559,7.3282,136.46,136.43,1.46585819]
["bitfinex","SOLUSD",1725129425964,7.3276,136.47,136.43,1.46585819]
["bitfinex","SOLUSD",1725129426845,37.1215,136.54,136.42,7.3302]
["bitfinex","SOLUSD",1725129426846,7.3271,136.48,136.42,18.3248]
["bitfinex","SOLUSD",1725129428267,30.79357774,136.51,136.44,7.3288]
["bitfinex","SOLUSD",1725129428268,7.3266,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1725129429759,7.3276,136.47,136.42,18.3248]
["bitfinex","SOLUSD",1725129429944,7.3283,136.46,136.42,18.3248]
["bitfinex","SOLUSD",1725129430347,7.3287,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1725129430541,7.3287,136.45,136.4,23.7918]
["bitfinex","SOLUSD",1725129430856,14.97137774,136.47,136.4,16.4605]
["bitfinex","SOLUSD",1725129431058,14.97137774,136.45,136.39,413.2097]
["bitfinex","SOLUSD",1725129431571,7.3295,136.44,136.39,420.5415]
["bitfinex","SOLUSD",1725129432065,7.3301,136.43,136.39,413.2097]
["bitfinex","SOLUSD",1725129432265,7.3301,136.43,136.39,420.5415]
["bitfinex","SOLUSD",1725129432981,7.3301,136.43,136.39,413.2097]
["bitfinex","SOLUSD",1725129435268,7.3301,136.43,136.39,24.8097]
["bitfinex","SOLUSD",1725129436365,7.3293,136.44,136.39,24.8097]
["bitfinex","SOLUSD",1725129436770,7.328,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725129436942,7.328,136.47,136.43,1.46569236]
["bitfinex","SOLUSD",1725129437143,7.328,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725129437344,7.3283,136.46,136.41,25.6572]
["bitfinex","SOLUSD",1725129438768,14.97137774,136.48,136.4,23.7917]
["bitfinex","SOLUSD",1725129439577,7.3288,136.45,136.4,23.7917]
["bitfinex","SOLUSD",1725129439761,7.3288,136.45,136.4,16.4605]
["bitfinex","SOLUSD",1725129439996,7.3282,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1725129440360,7.3282,136.46,136.42,1.46579274]
["bitfinex","SOLUSD",1725129440561,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725129441768,14.97137774,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1725129442076,14.97137774,136.48,136.4,34.7883]
["bitfinex","SOLUSD",1725129442375,7.3291,136.45,136.4,42.1194]
["bitfinex","SOLUSD",1725129443751,7.3291,136.45,136.41,1.46584271]
["bitfinex","SOLUSD",1725129444356,7.3291,136.45,136.4,42.1194]
["bitfinex","SOLUSD",1725129447080,7.3282,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1725129449759,7.3288,136.45,136.4,42.1195]
["bitfinex","SOLUSD",1725129449996,7.3297,136.44,136.4,34.7883]
["bitfinex","SOLUSD",1725129450172,7.3302,136.43,136.4,16.4605]
["bitfinex","SOLUSD",1725129451796,14.97137774,136.44,136.4,16.4605]
["bitfinex","SOLUSD",1725129451797,7.3304,136.42,136.4,16.4605]
["bitfinex","SOLUSD",1725129452164,14.97137774,136.44,136.36,23.6479]
["bitfinex","SOLUSD",1725129452464,7.3309,136.41,136.36,23.6479]
["bitfinex","SOLUSD",1725129454360,7.3314,136.4,136.36,23.6479]
["bitfinex","SOLUSD",1725129455988,7.3309,136.41,136.37,1.46644241]
["bitfinex","SOLUSD",1725129456786,7.3309,136.41,136.36,23.6479]
["bitfinex","SOLUSD",1725129458297,14.97137774,136.44,136.36,16.3146]
["bitfinex","SOLUSD",1725129458469,14.97137774,136.42,136.36,16.3146]
["bitfinex","SOLUSD",1725129459068,7.3315,136.4,136.36,16.3146]
["bitfinex","SOLUSD",1725129460898,7.3319,136.39,136.36,16.3146]
["bitfinex","SOLUSD",1725129468989,7.3325,136.38,136.36,16.3146]
["bitfinex","SOLUSD",1725129470112,7.332,136.39,136.36,16.3146]
["bitfinex","SOLUSD",1725129470280,7.3317,136.4,136.36,16.3146]
["bitfinex","SOLUSD",1725129470479,7.3317,136.4,136.36,17.78095552]
["bitfinex","SOLUSD",1725129470901,7.3317,136.4,136.36,25.11425552]
["bitfinex","SOLUSD",1725129473284,7.3317,136.4,136.36,23.6479]
["bitfinex","SOLUSD",1725129474806,7.3323,136.39,136.36,16.3146]
["bitfinex","SOLUSD",1725129478807,7.3323,136.39,136.34,31.7937]
["bitfinex","SOLUSD",1725129479606,14.97137774,136.38,136.34,6.1238]
["bitfinex","SOLUSD",1725129479812,18.80043476,136.45,136.3,30.0352]
["bitfinex","SOLUSD",1725129479813,7.334,136.35,136.3,30.0352]
["bitfinex","SOLUSD",1725129480312,75.00281096,136.4,136.27,23.5541282]
["bitfinex","SOLUSD",1725129480313,14.97137774,136.34,136.27,23.5541282]
["bitfinex","SOLUSD",1725129480511,7.3357,136.32,136.27,23.5541282]
["bitfinex","SOLUSD",1725129481317,7.3362,136.31,136.27,23.5541282]
["bitfinex","SOLUSD",1725129481526,7.3357,136.32,136.28,1.46724158]
["bitfinex","SOLUSD",1725129482019,7.3357,136.32,136.27,30.8923282]
["bitfinex","SOLUSD",1725129483002,7.3357,136.32,136.28,1.4673093]
["bitfinex","SOLUSD",1725129484009,7.3364,136.31,136.27,23.5541282]
["bitfinex","SOLUSD",1725129486426,7.3364,136.31,136.27,30.8924282]
["bitfinex","SOLUSD",1725129486918,7.3358,136.32,136.27,30.8924282]
["bitfinex","SOLUSD",1725129487527,7.3358,136.32,136.28,1.46734711]
["bitfinex","SOLUSD",1725129488123,7.3358,136.32,136.29,1.46722045]
["bitfinex","SOLUSD",1725129488622,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725129489227,7.3358,136.32,136.28,8.80491703]
["bitfinex","SOLUSD",1725129489520,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725129489820,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1725129490021,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1725129491731,7.3345,136.35,136.3,8.80378114]
["bitfinex","SOLUSD",1725129492018,21.5085,136.41,136.31,1.46707211]
["bitfinex","SOLUSD",1725129492227,18.3264,136.42,136.31,1.46707211]
["bitfinex","SOLUSD",1725129492228,33.29777774,136.42,136.33,18.3369]
["bitfinex","SOLUSD",1725129492420,7.3318,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1725129492597,14.97137774,136.42,136.34,7.3344]
["bitfinex","SOLUSD",1725129492598,7.3319,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1725129494604,7.3325,136.38,136.33,25.6718]
["bitfinex","SOLUSD",1725129494917,7.333,136.37,136.33,25.6718]
["bitfinex","SOLUSD",1725129496527,7.3325,136.38,136.33,25.6718]
["bitfinex","SOLUSD",1725129498335,7.3332,136.37,136.33,18.3369]
["bitfinex","SOLUSD",1725129498532,7.3335,136.36,136.31,13.6961]
["bitfinex","SOLUSD",1725129499735,7.3335,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725129499929,7.333,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725129500133,18.3237,136.44,136.33,1.46668711]
["bitfinex","SOLUSD",1725129500329,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725129500514,7.3319,136.39,136.35,23.8961]
["bitfinex","SOLUSD",1725129500714,7.3315,136.4,136.36,1.46654547]
["bitfinex","SOLUSD",1725129500910,7.3315,136.4,136.36,8.79994547]
["bitfinex","SOLUSD",1725129502937,7.3315,136.4,136.36,1.46654547]
["bitfinex","SOLUSD",1725129503240,7.3315,136.4,136.35,23.8961]
["bitfinex","SOLUSD",1725129503918,7.3319,136.39,136.35,23.8961]
["bitfinex","SOLUSD",1725129505518,7.3319,136.39,136.36,1.46649221]
["bitfinex","SOLUSD",1725129505718,7.3319,136.39,136.35,23.8961]
["bitfinex","SOLUSD",1725129506034,7.3319,136.39,136.36,1.4664804]
["bitfinex","SOLUSD",1725129506236,7.3314,136.4,136.35,23.8961]
["bitfinex","SOLUSD",1725129509137,7.3314,136.4,136.36,6.5155]
["bitfinex","SOLUSD",1725129513052,7.332,136.39,136.36,6.5155]
["bitfinex","SOLUSD",1725129516028,7.3324,136.38,136.35,16.5622]
["bitfinex","SOLUSD",1725129517039,18.3237,136.44,136.36,18.3331]
["bitfinex","SOLUSD",1725129517252,18.3237,136.44,136.37,8.79885575]
["bitfinex","SOLUSD",1725129517253,7.3307,136.42,136.37,8.79885575]
["bitfinex","SOLUSD",1725129519330,7.3307,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1725129520350,7.3307,136.42,136.38,1.46625545]
["bitfinex","SOLUSD",1725129523239,14.97137774,136.47,136.39,1.4661916]
["bitfinex","SOLUSD",1725129523427,14.97137774,136.47,136.4,21.6928]
["bitfinex","SOLUSD",1725129523627,14.97137774,136.47,136.41,1.46588133]
["bitfinex","SOLUSD",1725129523833,7.3287,136.45,136.41,1.46588133]
["bitfinex","SOLUSD",1725129524840,7.3298,136.43,136.4,21.6928]
["bitfinex","SOLUSD",1725129525219,22.30117774,136.43,136.4,21.6928]
["bitfinex","SOLUSD",1725129525424,22.30117774,136.43,136.4,15.5692]
["bitfinex","SOLUSD",1725129528250,37.64737177,136.45,136.4,15.5692]
["bitfinex","SOLUSD",1725129528452,7.3303,136.42,136.38,25.6622]
["bitfinex","SOLUSD",1725129530944,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725129531153,7.3298,136.43,136.4,1.46609401]
["bitfinex","SOLUSD",1725129532462,7.3298,136.43,136.4,1.46607435]
["bitfinex","SOLUSD",1725129532755,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725129537244,7.3294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1725129537576,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725129537861,7.3294,136.44,136.4,8.79726]
["bitfinex","SOLUSD",1725129538562,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725129538764,40.55032185,136.49,136.37,59.34017177]
["bitfinex","SOLUSD",1725129538765,72.40597177,136.51,136.43,7.3296]
["bitfinex","SOLUSD",1725129538945,72.40597177,136.51,136.44,1.46565633]
["bitfinex","SOLUSD",1725129540080,45.0,136.5,136.44,1.46565633]
["bitfinex","SOLUSD",1725129540264,7.327,136.49,136.44,8.79475633]
["bitfinex","SOLUSD",1725129540464,7.3266,136.49,136.44,8.79475633]
["bitfinex","SOLUSD",1725129540648,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725129541567,7.3266,136.49,136.45,1.46546879]
["bitfinex","SOLUSD",1725129542373,7.3228,136.56,136.5,7.3254]
["bitfinex","SOLUSD",1725129542663,16.1732,136.6,136.51,8.7901007]
["bitfinex","SOLUSD",1725129542664,7.3222,136.57,136.51,8.7901007]
["bitfinex","SOLUSD",1725129542897,7.3222,136.57,136.52,1.46472957]
["bitfinex","SOLUSD",1725129543240,24.5355,136.61,136.52,1.46472957]
["bitfinex","SOLUSD",1725129543241,7.3218,136.58,136.52,1.46472957]
["bitfinex","SOLUSD",1725129543441,7.3218,136.58,136.52,53.10422957]
["bitfinex","SOLUSD",1725129543645,55.94807177,136.61,136.52,53.10422957]
["bitfinex","SOLUSD",1725129543646,7.3225,136.57,136.52,13.9643]
["bitfinex","SOLUSD",1725129544160,7.3229,136.56,136.52,6.6395]
["bitfinex","SOLUSD",1725129544861,7.3233,136.55,136.52,6.6395]
["bitfinex","SOLUSD",1725129550670,37.64737177,136.57,136.51,15.2277]
["bitfinex","SOLUSD",1725129550873,7.3257,136.51,136.48,21.8672]
["bitfinex","SOLUSD",1725129551251,37.64737177,136.55,136.48,29.194]
["bitfinex","SOLUSD",1725129551252,7.3246,136.53,136.48,29.194]
["bitfinex","SOLUSD",1725129551577,7.3249,136.52,136.48,29.194]
["bitfinex","SOLUSD",1725129552086,7.3249,136.52,136.48,21.8672]
["bitfinex","SOLUSD",1725129555280,7.3255,136.51,136.48,21.8672]
["bitfinex","SOLUSD",1725129556179,15.03737192,136.53,136.48,21.8672]
["bitfinex","SOLUSD",1725129556554,7.3261,136.5,136.48,21.8672]
["bitfinex","SOLUSD",1725129558780,15.03737192,136.53,136.48,21.8672]
["bitfinex","SOLUSD",1725129558781,7.3265,136.49,136.48,21.8672]
["bitfinex","SOLUSD",1725129559678,7.3261,136.5,136.48,21.8672]
["bitfinex","SOLUSD",1725129559868,15.03737192,136.53,136.48,21.8672]
["bitfinex","SOLUSD",1725129559869,7.3251,136.52,136.48,21.8672]
["bitfinex","SOLUSD",1725129560056,7.3251,136.52,136.49,1.46513295]
["bitfinex","SOLUSD",1725129560251,7.3249,136.52,136.49,1.46513295]
["bitfinex","SOLUSD",1725129561273,18.3092,136.55,136.49,1.46513295]
["bitfinex","SOLUSD",1725129561469,15.03737192,136.54,136.49,1.46513295]
["bitfinex","SOLUSD",1725129561781,15.03737192,136.54,136.48,21.8672]
["bitfinex","SOLUSD",1725129562377,7.325,136.52,136.48,21.8672]
["bitfinex","SOLUSD",1725129564257,34.4782,136.58,136.49,1.46500108]
["bitfinex","SOLUSD",1725129564479,15.03737192,136.57,136.49,1.46500108]
["bitfinex","SOLUSD",1725129564973,7.3242,136.54,136.49,8.79100108]
["bitfinex","SOLUSD",1725129565574,7.3242,136.54,136.5,1.46490637]
["bitfinex","SOLUSD",1725129566369,7.3242,136.54,136.49,7.326]
["bitfinex","SOLUSD",1725129568681,7.3242,136.54,136.5,8.79068731]
["bitfinex","SOLUSD",1725129569989,15.03737192,136.57,136.5,8.79068731]
["bitfinex","SOLUSD",1725129570170,7.3221,136.58,136.52,7.3244]
["bitfinex","SOLUSD",1725129570490,7.3223,136.57,136.53,8.78885713]
["bitfinex","SOLUSD",1725129570864,7.3223,136.57,136.54,6.5354]
["bitfinex","SOLUSD",1725129572073,7.3233,136.55,136.52,15.8028]
["bitfinex","SOLUSD",1725129574497,7.3238,136.54,136.52,15.8028]
["bitfinex","SOLUSD",1725129574667,7.3238,136.54,136.51,6.5354]
["bitfinex","SOLUSD",1725129580486,7.3238,136.54,136.49,15.8028]
["bitfinex","SOLUSD",1725129580487,7.3246,136.53,136.49,15.8028]
["bitfinex","SOLUSD",1725129585595,7.326,136.5,136.47,6.6586]
["bitfinex","SOLUSD",1725129586099,7.3256,136.51,136.47,6.6586]
["bitfinex","SOLUSD",1725129586299,7.3256,136.51,136.47,13.9861]
["bitfinex","SOLUSD",1725129589403,7.3256,136.51,136.47,6.6586]
["bitfinex","SOLUSD",1725129597105,7.3256,136.51,136.47,8.12387018]
["bitfinex","SOLUSD",1725129597626,7.325,136.52,136.48,1.46520035]
["bitfinex","SOLUSD",1725129597822,7.325,136.52,136.49,1.46498744]
["bitfinex","SOLUSD",1725129598187,7.325,136.52,136.47,13.986]
["bitfinex","SOLUSD",1725129598492,7.325,136.52,136.48,1.46498954]
["bitfinex","SOLUSD",1725129598691,7.325,136.52,136.49,1.4650117]
["bitfinex","SOLUSD",1725129599707,7.325,136.52,136.48,1.46501205]
["bitfinex","SOLUSD",1725129599906,7.325,136.52,136.49,1.46501239]
["bitfinex","SOLUSD",1725129600120,7.325,136.52,136.48,1.46501204]
["bitfinex","SOLUSD",1725129600285,7.325,136.52,136.49,1.46501262]
["bitfinex","SOLUSD",1725129601305,7.325,136.52,136.48,1.46502854]
["bitfinex","SOLUSD",1725129604288,6.825,136.52,136.48,1.46502854]
["bitfinex","SOLUSD",1725129609016,6.325,136.52,136.48,1.46502854]
["bitfinex","SOLUSD",1725129612716,15.03737192,136.56,136.48,46.46502854]
["bitfinex","SOLUSD",1725129613023,7.3239,136.54,136.49,25.6417]
["bitfinex","SOLUSD",1725129613331,7.3239,136.54,136.5,1.46486361]
["bitfinex","SOLUSD",1725129614416,16.2387,136.6,136.52,7.3244]
["bitfinex","SOLUSD",1725129614617,15.03737192,136.59,136.53,1.46459686]
["bitfinex","SOLUSD",1725129615194,7.3227,136.57,136.53,1.46459686]
["bitfinex","SOLUSD",1725129615706,6.8227,136.57,136.53,1.46459686]
["bitfinex","SOLUSD",1725129616092,6.8227,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1725129617291,7.3228,136.56,136.52,7.3244]
["bitfinex","SOLUSD",1725129617503,7.3236,136.55,136.51,31.7229]
["bitfinex","SOLUSD",1725129618697,7.3236,136.55,136.51,24.3976]
["bitfinex","SOLUSD",1725129619901,7.3236,136.55,136.52,1.46477749]
["bitfinex","SOLUSD",1725129620714,7.3236,136.55,136.52,1.46477752]
["bitfinex","SOLUSD",1725129621505,7.3236,136.55,136.51,24.3976]
["bitfinex","SOLUSD",1725129622029,15.03737192,136.53,136.48,6.1444]
["bitfinex","SOLUSD",1725129622208,7.325,136.52,136.48,6.1444]
["bitfinex","SOLUSD",1725129627140,15.03737192,136.52,136.46,23.431]
["bitfinex","SOLUSD",1725129627441,7.3256,136.51,136.46,23.431]
["bitfinex","SOLUSD",1725129628321,7.326,136.5,136.46,23.431]
["bitfinex","SOLUSD",1725129633535,15.03737192,136.52,136.46,23.431]
["bitfinex","SOLUSD",1725129633536,7.3255,136.51,136.46,23.431]
["bitfinex","SOLUSD",1725129633741,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1725129633926,18.3095,136.55,136.48,7.3267]
["bitfinex","SOLUSD",1725129634112,7.325,136.52,136.47,25.6457]
["bitfinex","SOLUSD",1725129636243,7.3254,136.51,136.47,18.3183]
["bitfinex","SOLUSD",1725129646132,15.03737192,136.52,136.46,16.103]
["bitfinex","SOLUSD",1725129647453,7.3267,136.49,136.46,16.103]
["bitfinex","SOLUSD",1725129652149,7.3271,136.48,136.46,16.103]
["bitfinex","SOLUSD",1725129652345,7.3271,136.48,136.44,18.3222]
["bitfinex","SOLUSD",1725129653055,7.3278,136.47,136.43,16.6437]
["bitfinex","SOLUSD",1725129654854,15.03737192,136.48,136.43,16.6437]
["bitfinex","SOLUSD",1725129654855,7.3282,136.46,136.43,16.6437]
["bitfinex","SOLUSD",1725129655240,7.3282,136.46,136.42,6.2926]
["bitfinex","SOLUSD",1725129655657,7.3282,136.46,136.42,13.6228]
["bitfinex","SOLUSD",1725129655849,7.3282,136.46,136.42,6.2926]
["bitfinex","SOLUSD",1725129656857,15.03737192,136.5,136.43,8.79548142]
["bitfinex","SOLUSD",1725129657544,7.3271,136.48,136.43,8.79548142]
["bitfinex","SOLUSD",1725129658536,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725129661066,7.3277,136.47,136.44,1.46555368]
["bitfinex","SOLUSD",1725129661959,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725129662659,15.03737192,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1725129662857,18.314,136.51,136.45,16.75582591]
["bitfinex","SOLUSD",1725129663049,7.3266,136.49,136.46,1.4653694]
["bitfinex","SOLUSD",1725129671350,7.3266,136.49,136.45,15.2905]
["bitfinex","SOLUSD",1725129671974,7.3272,136.48,136.44,7.329]
["bitfinex","SOLUSD",1725129672153,22.36457192,136.48,136.44,7.329]
["bitfinex","SOLUSD",1725129676969,7.3265,136.49,136.45,8.79403127]
["bitfinex","SOLUSD",1725129677274,15.03737192,136.54,136.46,15.2905]
["bitfinex","SOLUSD",1725129677567,15.03737192,136.54,136.47,69.3476]
["bitfinex","SOLUSD",1725129677568,7.3244,136.53,136.47,69.3476]
["bitfinex","SOLUSD",1725129678360,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725129678553,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1725129680381,7.3239,136.54,136.47,69.3476]
["bitfinex","SOLUSD",1725129680752,7.3239,136.54,136.47,84.38497192]
["bitfinex","SOLUSD",1725129680967,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1725129693984,7.3239,136.54,136.5,7.326]
["bitfinex","SOLUSD",1725129702889,7.3224,136.57,136.51,19.77800649]
["bitfinex","SOLUSD",1725129703088,7.3224,136.57,136.52,46.46455667]
["bitfinex","SOLUSD",1725129703860,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725129704080,7.3224,136.57,136.54,1.46455658]
["bitfinex","SOLUSD",1725129704285,23.254,136.58,136.54,8.78835658]
["bitfinex","SOLUSD",1725129704986,23.254,136.58,136.55,1.46451273]
["bitfinex","SOLUSD",1725129705368,7.3217,136.58,136.55,1.46451273]
["bitfinex","SOLUSD",1725129706172,7.3227,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1725129706688,7.3227,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725129710264,7.3227,136.57,136.53,1.46450862]
["bitfinex","SOLUSD",1725129710763,7.3227,136.57,136.53,8.78870862]
["bitfinex","SOLUSD",1725129711078,7.3213,136.59,136.54,8.78794658]
["bitfinex","SOLUSD",1725129711265,7.3213,136.59,136.55,1.46432663]
["bitfinex","SOLUSD",1725129711464,7.3213,136.59,136.55,8.78752663]
["bitfinex","SOLUSD",1725129712084,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725129713084,7.3213,136.59,136.56,1.46436032]
["bitfinex","SOLUSD",1725129714174,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725129714999,7.3213,136.59,136.56,1.46429661]
["bitfinex","SOLUSD",1725129716596,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1725129725006,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1725129729405,7.3223,136.57,136.53,25.6345]
["bitfinex","SOLUSD",1725129729605,7.3223,136.57,136.53,18.3102]
["bitfinex","SOLUSD",1725129729606,7.3228,136.56,136.53,18.3102]
["bitfinex","SOLUSD",1725129729797,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1725129732008,7.3228,136.56,136.5,406.7141]
["bitfinex","SOLUSD",1725129732009,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725129732184,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1725129733192,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1725129736014,15.0603,136.61,136.53,1.46452899]
["bitfinex","SOLUSD",1725129736189,7.3213,136.59,136.53,45.0]
["bitfinex","SOLUSD",1725129737305,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1725129749233,22.35086718,136.58,136.54,25.633]
["bitfinex","SOLUSD",1725129749398,22.35086718,136.58,136.54,18.3092]
["bitfinex","SOLUSD",1725129749601,22.35216718,136.56,136.51,421.9339]
["bitfinex","SOLUSD",1725129749913,15.02916718,136.56,136.51,406.7128]
["bitfinex","SOLUSD",1725129750619,22.35306718,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1725129751115,7.3234,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1725129751422,22.35306718,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1725129752330,22.35306718,136.54,136.48,25.6439]
["bitfinex","SOLUSD",1725129752331,7.3247,136.53,136.48,25.6439]
["bitfinex","SOLUSD",1725129756234,15.02916718,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1725129756407,22.35516718,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1725129756610,22.35516718,136.5,136.45,31.9065]
["bitfinex","SOLUSD",1725129756821,15.02916718,136.5,136.43,16.1402]
["bitfinex","SOLUSD",1725129757020,22.35626718,136.48,136.43,16.1402]
["bitfinex","SOLUSD",1725129758428,22.35626718,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725129759440,22.35636718,136.48,136.43,23.4698]
["bitfinex","SOLUSD",1725129760326,22.35636718,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725129760626,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1725129762118,7.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725129768252,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1725129769950,7.3288,136.45,136.41,18.3269]
["bitfinex","SOLUSD",1725129771550,7.3292,136.44,136.41,18.3269]
["bitfinex","SOLUSD",1725129773749,7.3288,136.45,136.41,18.3269]
["bitfinex","SOLUSD",1725129774951,7.3288,136.45,136.41,27.12323593]
["bitfinex","SOLUSD",1725129775248,7.3282,136.46,136.41,27.12323593]
["bitfinex","SOLUSD",1725129777948,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725129778155,7.3282,136.46,136.43,1.46570165]
["bitfinex","SOLUSD",1725129778549,7.3276,136.47,136.43,1.46570165]
["bitfinex","SOLUSD",1725129779049,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725129779266,7.3299,136.43,136.38,25.6624]
["bitfinex","SOLUSD",1725129779423,15.02916718,136.44,136.38,18.3304]
["bitfinex","SOLUSD",1725129780350,15.7542,136.46,136.37,388.4]
["bitfinex","SOLUSD",1725129780351,7.3308,136.41,136.37,388.4]
["bitfinex","SOLUSD",1725129781047,7.3313,136.4,136.37,388.4]
["bitfinex","SOLUSD",1725129781255,22.36046718,136.4,136.37,388.4]
["bitfinex","SOLUSD",1725129781455,7.3319,136.39,136.37,388.4]
["bitfinex","SOLUSD",1725129782041,22.36056718,136.4,136.37,388.4]
["bitfinex","SOLUSD",1725129782960,7.3319,136.39,136.37,388.4]
["bitfinex","SOLUSD",1725129783665,15.02916718,136.4,136.35,25.6687]
["bitfinex","SOLUSD",1725129783666,22.36056718,136.4,136.35,25.6687]
["bitfinex","SOLUSD",1725129790352,15.02916718,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1725129790662,15.02916718,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725129790865,22.3459,136.42,136.34,7.3345]
["bitfinex","SOLUSD",1725129791043,15.02916718,136.4,136.34,8.80112256]
["bitfinex","SOLUSD",1725129791235,7.3324,136.38,136.34,8.80112256]
["bitfinex","SOLUSD",1725129794071,7.332,136.39,136.34,8.80112256]
["bitfinex","SOLUSD",1725129796949,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725129798160,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725129798351,22.36166718,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725129801144,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725129802564,22.36066718,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725129803780,15.02916718,136.4,136.34,25.6704]
["bitfinex","SOLUSD",1725129804077,15.02916718,136.38,136.34,25.6704]
["bitfinex","SOLUSD",1725129804246,22.3459,136.42,136.31,18.3397]
["bitfinex","SOLUSD",1725129804247,15.02916718,136.36,136.31,18.3397]
["bitfinex","SOLUSD",1725129805274,22.36276718,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725129808371,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725129812869,7.3331,136.37,136.32,8.80243743]
["bitfinex","SOLUSD",1725129813172,7.3331,136.37,136.32,8.80243355]
["bitfinex","SOLUSD",1725129813367,7.3335,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725129814557,22.36266718,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725129818972,22.36266718,136.36,136.31,25.6757]
["bitfinex","SOLUSD",1725129820868,7.3325,136.38,136.31,19.80675748]
["bitfinex","SOLUSD",1725129821069,22.36216718,136.37,136.33,7.3346]
["bitfinex","SOLUSD",1725129821565,15.02916718,136.37,136.33,7.3346]
["bitfinex","SOLUSD",1725129821761,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725129822792,15.02916718,136.41,136.35,8.80060481]
["bitfinex","SOLUSD",1725129822975,15.02916718,136.41,136.33,18.337]
["bitfinex","SOLUSD",1725129822976,22.36046718,136.41,136.36,8.79986536]
["bitfinex","SOLUSD",1725129823257,22.36046718,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725129823475,7.3314,136.4,136.36,8.79988098]
["bitfinex","SOLUSD",1725129823887,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725129825260,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725129826383,15.02916718,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725129831083,15.02916718,136.39,136.35,8.80040805]
["bitfinex","SOLUSD",1725129831389,7.3314,136.4,136.36,1.46646025]
["bitfinex","SOLUSD",1725129831569,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725129831770,7.3314,136.4,136.35,8.8003728]
["bitfinex","SOLUSD",1725129832487,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725129834864,7.3314,136.4,136.35,8.80035515]
["bitfinex","SOLUSD",1725129836084,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725129845790,7.3314,136.4,136.37,1.4663688]
["bitfinex","SOLUSD",1725129847984,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725129855202,18.3234,136.44,136.35,24.451]
["bitfinex","SOLUSD",1725129855493,15.02916718,136.43,136.36,46.46616738]
["bitfinex","SOLUSD",1725129856493,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1725129857003,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725129857184,15.02916718,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725129857712,15.02916718,136.39,136.35,31.785]
["bitfinex","SOLUSD",1725129861597,22.36106718,136.39,136.35,31.785]
["bitfinex","SOLUSD",1725129863320,7.3324,136.38,136.34,15.5445]
["bitfinex","SOLUSD",1725129863594,7.3324,136.38,136.32,24.7464]
["bitfinex","SOLUSD",1725129863595,15.02916718,136.37,136.32,24.7464]
["bitfinex","SOLUSD",1725129864302,15.02916718,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1725129866185,22.36216718,136.37,136.32,25.6738]
["bitfinex","SOLUSD",1725129868400,22.36316718,136.35,136.29,24.7505]
["bitfinex","SOLUSD",1725129869305,22.36316718,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1725129870984,78.44556872,136.4,136.31,8.8027392]
["bitfinex","SOLUSD",1725129870985,7.3336,136.36,136.31,8.8027392]
["bitfinex","SOLUSD",1725129871189,22.36226718,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1725129872507,7.3335,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1725129877793,18.3289,136.4,136.32,7.3354]
["bitfinex","SOLUSD",1725129877794,22.36226718,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1725129879702,7.3336,136.36,136.31,25.6759]
["bitfinex","SOLUSD",1725129882687,22.36356718,136.35,136.31,18.3399]
["bitfinex","SOLUSD",1725129882892,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725129885337,7.3347,136.34,136.29,13.7452]
["bitfinex","SOLUSD",1725129885821,7.3347,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1725129889501,7.3356,136.32,136.27,8.1935282]
["bitfinex","SOLUSD",1725129890214,7.3363,136.31,136.27,0.8555282]
["bitfinex","SOLUSD",1725129890520,22.36546718,136.31,136.27,0.8555282]
["bitfinex","SOLUSD",1725129891095,7.3371,136.3,136.27,0.8555282]
["bitfinex","SOLUSD",1725129891294,15.02916718,136.31,136.27,0.8555282]
["bitfinex","SOLUSD",1725129891515,15.7965,136.32,136.27,0.8555282]
["bitfinex","SOLUSD",1725129891714,7.3358,136.32,136.27,0.8555282]
["bitfinex","SOLUSD",1725129892095,7.3358,136.32,136.28,1.46727468]
["bitfinex","SOLUSD",1725129896526,7.3351,136.33,136.28,8.80497468]
["bitfinex","SOLUSD",1725129897230,7.3351,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1725129898135,15.02916718,136.34,136.27,8.1937282]
["bitfinex","SOLUSD",1725129898136,7.3357,136.32,136.27,8.1937282]
["bitfinex","SOLUSD",1725129898431,22.36486718,136.32,136.27,8.1937282]
["bitfinex","SOLUSD",1725129902211,22.36486718,136.32,136.27,9.6610508]
["bitfinex","SOLUSD",1725129902510,7.3357,136.32,136.27,9.6610508]
["bitfinex","SOLUSD",1725129903439,7.3357,136.32,136.27,8.1937282]
["bitfinex","SOLUSD",1725129904210,7.3357,136.32,136.28,1.46722204]
["bitfinex","SOLUSD",1725129904938,7.3357,136.32,136.28,8.80502204]
["bitfinex","SOLUSD",1725129905435,7.3357,136.32,136.28,1.46722204]
["bitfinex","SOLUSD",1725129905729,22.36486718,136.32,136.27,8.1937282]
["bitfinex","SOLUSD",1725129908044,7.3362,136.31,136.27,8.1937282]
["bitfinex","SOLUSD",1725129909745,22.36596718,136.3,136.27,0.8555282]
["bitfinex","SOLUSD",1725129912543,15.02916718,136.33,136.27,0.8555282]
["bitfinex","SOLUSD",1725129912720,15.02916718,136.33,136.27,2.32286507]
["bitfinex","SOLUSD",1725129913420,7.3357,136.32,136.27,9.66116507]
["bitfinex","SOLUSD",1725129914021,7.3357,136.32,136.27,8.1938282]
["bitfinex","SOLUSD",1725129916525,7.3362,136.31,136.27,8.1938282]
["bitfinex","SOLUSD",1725129918149,22.36536718,136.31,136.27,8.1938282]
["bitfinex","SOLUSD",1725129918452,7.3368,136.3,136.27,0.8555282]
["bitfinex","SOLUSD",1725129923232,7.336,136.32,136.27,8.1934282]
["bitfinex","SOLUSD",1725129924752,7.3362,136.31,136.27,8.1934282]
["bitfinex","SOLUSD",1725129929547,7.3362,136.31,136.27,0.8555282]
["bitfinex","SOLUSD",1725129931267,7.3369,136.3,136.27,0.8555282]
["bitfinex","SOLUSD",1725129931450,22.36606718,136.3,136.27,0.8555282]
["bitfinex","SOLUSD",1725129932164,7.3369,136.3,136.27,0.8555282]
["bitfinex","SOLUSD",1725129932351,15.02916718,136.31,136.27,0.8555282]
["bitfinex","SOLUSD",1725129932550,34.1323,136.35,136.27,0.8555282]
["bitfinex","SOLUSD",1725129932551,7.3378,136.28,136.27,0.8555282]
["bitfinex","SOLUSD",1725129940572,15.02916718,136.29,136.2,59.2569]
["bitfinex","SOLUSD",1725129940573,7.3398,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725129940758,15.02916718,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725129941954,22.36946718,136.24,136.19,18.3559]
["bitfinex","SOLUSD",1725129942157,22.36946718,136.24,136.2,1.46814688]
["bitfinex","SOLUSD",1725129942673,22.36946718,136.24,136.19,18.3559]
["bitfinex","SOLUSD",1725129943365,22.36946718,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725129943662,7.3396,136.25,136.21,8.80954904]
["bitfinex","SOLUSD",1725129944278,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725129945975,7.3396,136.25,136.22,1.46798701]
["bitfinex","SOLUSD",1725129946163,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725129946779,16.2076,136.3,136.21,7.3414]
["bitfinex","SOLUSD",1725129946780,7.3384,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725129947075,7.3377,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1725129948881,7.3377,136.29,136.25,1.46764654]
["bitfinex","SOLUSD",1725129949787,22.36606718,136.3,136.25,1.46764654]
["bitfinex","SOLUSD",1725129950490,22.36606718,136.3,136.24,45.0]
["bitfinex","SOLUSD",1725129951381,22.36606718,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725129951880,24.7517,136.35,136.28,7.3374]
["bitfinex","SOLUSD",1725129952055,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725129953361,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725129956464,22.36536718,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725129960879,7.3354,136.33,136.28,1.46733353]
["bitfinex","SOLUSD",1725129961390,7.3354,136.33,136.28,8.80493353]
["bitfinex","SOLUSD",1725129961989,7.3354,136.33,136.29,1.46723317]
["bitfinex","SOLUSD",1725129965590,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725129966879,22.36486718,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725129967290,7.3363,136.31,136.26,33.4315]
["bitfinex","SOLUSD",1725129967477,15.02916718,136.3,136.26,33.4315]
["bitfinex","SOLUSD",1725129967979,15.02916718,136.3,136.26,40.7699]
["bitfinex","SOLUSD",1725129968184,15.02916718,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1725129969668,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725129969870,22.36496718,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725129970094,22.36496718,136.32,136.28,1.46738507]
["bitfinex","SOLUSD",1725129970589,22.36496718,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725129971799,22.36496718,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1725129976495,7.3362,136.31,136.26,33.4315]
["bitfinex","SOLUSD",1725129976797,7.3362,136.31,136.26,40.7702]
["bitfinex","SOLUSD",1725129978908,7.3362,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1725129979094,7.3357,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1725129979893,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725129980097,7.3349,136.34,136.29,8.80441493]
["bitfinex","SOLUSD",1725129980280,7.3349,136.34,136.3,1.46705563]
["bitfinex","SOLUSD",1725129982696,7.3351,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1725129985485,22.36386718,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725129985684,7.3347,136.34,136.31,1.46699354]
["bitfinex","SOLUSD",1725129986196,7.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725129987378,22.36386718,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725129987578,15.02916718,136.32,136.26,403.4848]
["bitfinex","SOLUSD",1725129987798,7.3365,136.31,136.26,410.8235]
["bitfinex","SOLUSD",1725129988206,15.02916718,136.3,136.26,410.8235]
["bitfinex","SOLUSD",1725129989011,15.02916718,136.3,136.26,388.4]
["bitfinex","SOLUSD",1725129989184,16.1201,136.32,136.26,388.4]
["bitfinex","SOLUSD",1725129989185,15.02916718,136.28,136.26,388.4]
["bitfinex","SOLUSD",1725129989610,7.3376,136.29,136.26,388.4]
["bitfinex","SOLUSD",1725129991186,7.3368,136.3,136.27,1.46747836]
["bitfinex","SOLUSD",1725129992321,7.3368,136.3,136.26,1.46742239]
["bitfinex","SOLUSD",1725129992617,7.3368,136.3,136.27,1.46742076]
["bitfinex","SOLUSD",1725129994507,15.02916718,136.28,136.22,22.544]
["bitfinex","SOLUSD",1725129994813,15.02916718,136.26,136.22,16.0165]
["bitfinex","SOLUSD",1725129995118,7.3398,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1725129996511,7.3401,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1725129996710,22.36926718,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1725129997412,15.02916718,136.22,136.19,34.3724]
["bitfinex","SOLUSD",1725129997604,7.3405,136.23,136.19,41.715]
["bitfinex","SOLUSD",1725130002403,22.36916718,136.24,136.2,1.46816635]
["bitfinex","SOLUSD",1725130002596,22.36916718,136.24,136.21,1.46807543]
["bitfinex","SOLUSD",1725130002814,7.34,136.24,136.21,1.46807543]
["bitfinex","SOLUSD",1725130003611,7.34,136.24,136.2,1.46804759]
["bitfinex","SOLUSD",1725130003916,7.34,136.24,136.21,1.4680477]
["bitfinex","SOLUSD",1725130004114,7.34,136.24,136.19,41.715]
["bitfinex","SOLUSD",1725130009022,7.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725130013937,22.36916718,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725130014938,22.36916718,136.24,136.19,41.7149]
["bitfinex","SOLUSD",1725130015230,7.3407,136.23,136.19,34.3724]
["bitfinex","SOLUSD",1725130016032,22.37026718,136.22,136.19,16.0165]
["bitfinex","SOLUSD",1725130017239,7.3416,136.21,136.17,388.4]
["bitfinex","SOLUSD",1725130018733,7.3416,136.21,136.16,32.2318]
["bitfinex","SOLUSD",1725130020240,7.3416,136.21,136.17,1.46843244]
["bitfinex","SOLUSD",1725130020443,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725130022842,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725130023420,7.3417,136.21,136.18,1.46842621]
["bitfinex","SOLUSD",1725130024238,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725130033946,7.3417,136.21,136.16,32.2319]
["bitfinex","SOLUSD",1725130034148,7.3423,136.2,136.16,32.2319]
["bitfinex","SOLUSD",1725130034451,22.37146718,136.2,136.16,25.7044]
["bitfinex","SOLUSD",1725130034932,15.02916718,136.18,136.15,395.7446]
["bitfinex","SOLUSD",1725130035437,22.37256718,136.18,136.15,388.4]
["bitfinex","SOLUSD",1725130035858,22.37346718,136.16,136.15,388.4]
["bitfinex","SOLUSD",1725130036349,7.3443,136.16,136.15,388.4]
["bitfinex","SOLUSD",1725130039939,7.3453,136.14,136.13,0.8555282]
["bitfinex","SOLUSD",1725130040230,15.02916718,136.24,136.13,75.53829538]
["bitfinex","SOLUSD",1725130040556,22.36956718,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725130040750,22.36956718,136.24,136.2,1.46812617]
["bitfinex","SOLUSD",1725130041138,22.36956718,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725130042135,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725130044759,7.3405,136.23,136.18,25.7002]
["bitfinex","SOLUSD",1725130044960,15.02916718,136.22,136.18,25.7002]
["bitfinex","SOLUSD",1725130045849,22.37026718,136.22,136.18,25.7002]
["bitfinex","SOLUSD",1725130047566,7.3399,136.25,136.19,1.46836769]
["bitfinex","SOLUSD",1725130047737,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725130047943,23.8481,136.26,136.22,1.4680164]
["bitfinex","SOLUSD",1725130048162,7.339,136.26,136.22,1.4680164]
["bitfinex","SOLUSD",1725130050161,7.339,136.26,136.22,8.8089164]
["bitfinex","SOLUSD",1725130050363,7.339,136.26,136.23,1.46787025]
["bitfinex","SOLUSD",1725130051351,22.36756718,136.27,136.23,1.46787025]
["bitfinex","SOLUSD",1725130051658,34.8516,136.3,136.23,1.46787025]
["bitfinex","SOLUSD",1725130051659,31.53826718,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1725130051865,15.02916718,136.3,136.26,1.46757591]
["bitfinex","SOLUSD",1725130052240,15.02916718,136.28,136.24,18.3491]
["bitfinex","SOLUSD",1725130053070,22.36696718,136.28,136.24,18.3491]
["bitfinex","SOLUSD",1725130053755,7.3384,136.27,136.23,16.4685]
["bitfinex","SOLUSD",1725130053964,15.02916718,136.26,136.23,16.4685]
["bitfinex","SOLUSD",1725130055172,22.36816718,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725130055750,22.36816718,136.26,136.21,25.6949]
["bitfinex","SOLUSD",1725130057558,7.3399,136.25,136.21,18.3534]
["bitfinex","SOLUSD",1725130057757,15.02916718,136.24,136.19,13.7982]
["bitfinex","SOLUSD",1725130057959,15.02916718,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725130058348,15.02916718,136.22,136.18,25.7005]
["bitfinex","SOLUSD",1725130059876,22.37026718,136.22,136.18,25.7005]
["bitfinex","SOLUSD",1725130061356,15.02916718,136.22,136.18,25.7005]
["bitfinex","SOLUSD",1725130063378,22.37026718,136.22,136.18,25.7005]
["bitfinex","SOLUSD",1725130066280,22.37026718,136.22,136.18,18.3574]
["bitfinex","SOLUSD",1725130066456,7.3416,136.21,136.15,413.2169]
["bitfinex","SOLUSD",1725130066780,7.3416,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1725130067172,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725130069587,7.3416,136.21,136.15,24.8169]
["bitfinex","SOLUSD",1725130069775,16.1321,136.24,136.15,32.1613]
["bitfinex","SOLUSD",1725130069776,22.37126718,136.2,136.15,32.1613]
["bitfinex","SOLUSD",1725130069958,22.37126718,136.2,136.15,25.7056]
["bitfinex","SOLUSD",1725130071552,22.37126718,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725130072265,37.42326718,136.24,136.17,1.4684795]
["bitfinex","SOLUSD",1725130072482,37.42326718,136.24,136.18,1.46828001]
["bitfinex","SOLUSD",1725130073385,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725130073775,7.3411,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725130074082,22.37026718,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725130074272,22.37026718,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1725130074273,7.3418,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725130078392,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725130078778,7.3422,136.2,136.15,25.7058]
["bitfinex","SOLUSD",1725130079389,15.02916718,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1725130079591,22.37136718,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725130079970,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725130080290,15.02916718,136.22,136.16,19.82848324]
["bitfinex","SOLUSD",1725130080509,37.42326718,136.24,136.17,1.46830416]
["bitfinex","SOLUSD",1725130080863,7.3414,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725130082190,7.3414,136.22,136.18,1.46830879]
["bitfinex","SOLUSD",1725130082495,7.3414,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725130082899,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725130083204,7.3407,136.23,136.18,8.81123295]
["bitfinex","SOLUSD",1725130083384,7.3407,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1725130083789,7.3399,136.24,136.19,1.46830341]
["bitfinex","SOLUSD",1725130085172,22.36856718,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725130085370,7.3395,136.25,136.22,1.46794124]
["bitfinex","SOLUSD",1725130085887,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725130086385,22.36866718,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725130087401,22.36866718,136.25,136.21,1.4681024]
["bitfinex","SOLUSD",1725130088508,22.36866718,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725130089082,22.36866718,136.25,136.21,1.46800528]
["bitfinex","SOLUSD",1725130089310,22.36866718,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725130090110,22.36866718,136.25,136.21,1.46797308]
["bitfinex","SOLUSD",1725130090302,22.36866718,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725130092088,22.36866718,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1725130092426,7.339,136.26,136.22,8.80887104]
["bitfinex","SOLUSD",1725130092914,22.36756718,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1725130093123,17.96180583,136.29,136.24,1.46768143]
["bitfinex","SOLUSD",1725130093403,15.02916718,136.29,136.24,1.46768143]
["bitfinex","SOLUSD",1725130093606,15.02916718,136.29,136.23,7.3405]
["bitfinex","SOLUSD",1725130093795,7.3383,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1725130094613,22.36756718,136.27,136.22,25.6928]
["bitfinex","SOLUSD",1725130096094,15.02916718,136.27,136.22,18.3519]
["bitfinex","SOLUSD",1725130096296,18.3425,136.3,136.2,23.0046]
["bitfinex","SOLUSD",1725130096297,22.36856718,136.25,136.2,23.0046]
["bitfinex","SOLUSD",1725130096503,7.3399,136.24,136.2,15.6626]
["bitfinex","SOLUSD",1725130098511,7.3399,136.24,136.19,25.6986]
["bitfinex","SOLUSD",1725130099521,7.3414,136.22,136.17,402.21]
["bitfinex","SOLUSD",1725130100221,22.36976718,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725130101232,7.3416,136.21,136.17,394.8664]
["bitfinex","SOLUSD",1725130101519,7.3416,136.21,136.18,1.46833889]
["bitfinex","SOLUSD",1725130105325,7.3416,136.21,136.17,388.4]
["bitfinex","SOLUSD",1725130105736,7.3421,136.2,136.17,388.4]
["bitfinex","SOLUSD",1725130109836,7.3429,136.19,136.17,388.4]
["bitfinex","SOLUSD",1725130116827,7.3429,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1725130117232,7.3423,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725130121124,15.02916718,136.19,136.13,19.2198282]
["bitfinex","SOLUSD",1725130121552,7.3441,136.17,136.13,19.2198282]
["bitfinex","SOLUSD",1725130121747,7.3441,136.17,136.13,0.8555282]
["bitfinex","SOLUSD",1725130123955,7.3441,136.17,136.13,2.32440627]
["bitfinex","SOLUSD",1725130124123,7.3441,136.17,136.13,0.8555282]
["bitfinex","SOLUSD",1725130126859,7.3444,136.16,136.13,0.8555282]
["bitfinex","SOLUSD",1725130127731,7.3448,136.15,136.13,0.8555282]
["bitfinex","SOLUSD",1725130127952,7.3453,136.14,136.13,0.8555282]
["bitfinex","SOLUSD",1725130138871,7.3449,136.15,136.13,0.8555282]
["bitfinex","SOLUSD",1725130140073,22.37356718,136.16,136.13,0.8555282]
["bitfinex","SOLUSD",1725130140377,7.3444,136.16,136.13,0.8555282]
["bitfinex","SOLUSD",1725130141072,15.02916718,136.19,136.13,0.8555282]
["bitfinex","SOLUSD",1725130141275,7.3438,136.17,136.13,8.2009282]
["bitfinex","SOLUSD",1725130141457,22.37296718,136.17,136.13,0.8555282]
["bitfinex","SOLUSD",1725130141867,22.37296718,136.17,136.13,2.32444098]
["bitfinex","SOLUSD",1725130144464,7.3453,136.14,136.13,0.8555282]
["bitfinex","SOLUSD",1725130154002,15.02916718,136.15,136.06,388.4]
["bitfinex","SOLUSD",1725130154003,7.3486,136.08,136.06,388.4]
["bitfinex","SOLUSD",1725130154197,22.37776718,136.08,136.06,388.4]
["bitfinex","SOLUSD",1725130155711,7.3486,136.08,136.06,388.4]
["bitfinex","SOLUSD",1725130156473,7.3481,136.09,136.06,388.4]
["bitfinex","SOLUSD",1725130157806,7.3481,136.09,136.07,1.46968567]
["bitfinex","SOLUSD",1725130157972,7.3481,136.09,136.06,388.4]
["bitfinex","SOLUSD",1725130158475,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725130159385,7.349,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1725130159586,7.3492,136.07,136.02,48.8539]
["bitfinex","SOLUSD",1725130159807,7.3492,136.07,136.03,1.46992271]
["bitfinex","SOLUSD",1725130160184,7.3492,136.07,136.02,48.8539]
["bitfinex","SOLUSD",1725130160375,7.3492,136.07,136.03,1.46994737]
["bitfinex","SOLUSD",1725130161594,7.3492,136.07,136.02,48.8539]
["bitfinex","SOLUSD",1725130161897,7.3492,136.07,136.03,1.46995672]
["bitfinex","SOLUSD",1725130165781,22.37786718,136.08,136.03,8.82125672]
["bitfinex","SOLUSD",1725130166010,7.3487,136.08,136.04,8.82036628]
["bitfinex","SOLUSD",1725130166189,7.3482,136.09,136.05,1.46968913]
["bitfinex","SOLUSD",1725130166506,34.1808,136.15,136.06,25.7231]
["bitfinex","SOLUSD",1725130166709,7.3473,136.11,136.07,1.46950901]
["bitfinex","SOLUSD",1725130167022,7.3449,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1725130167327,7.3449,136.15,136.09,18.3699]
["bitfinex","SOLUSD",1725130167328,15.02916718,136.16,136.11,1.46911219]
["bitfinex","SOLUSD",1725130167681,15.02916718,136.16,136.09,18.3699]
["bitfinex","SOLUSD",1725130168424,7.3454,136.14,136.09,25.7178]
["bitfinex","SOLUSD",1725130168703,7.3459,136.13,136.09,25.7178]
["bitfinex","SOLUSD",1725130170722,15.02916718,136.12,136.08,15.753]
["bitfinex","SOLUSD",1725130171187,15.02916718,136.12,136.08,24.57085501]
["bitfinex","SOLUSD",1725130171388,15.02916718,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1725130171810,15.02916718,136.14,136.09,1.46932833]
["bitfinex","SOLUSD",1725130172018,7.3464,136.12,136.08,23.1015]
["bitfinex","SOLUSD",1725130172711,7.3464,136.12,136.08,24.57079819]
["bitfinex","SOLUSD",1725130172898,7.3464,136.12,136.08,23.1015]
["bitfinex","SOLUSD",1725130173099,7.3464,136.12,136.08,15.753]
["bitfinex","SOLUSD",1725130176995,7.347,136.11,136.08,15.753]
["bitfinex","SOLUSD",1725130180114,24.885,136.17,136.08,15.753]
["bitfinex","SOLUSD",1725130180115,24.885,136.17,136.08,23.1011]
["bitfinex","SOLUSD",1725130180426,7.3452,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1725130180922,7.3455,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1725130181512,7.3455,136.14,136.09,25.7175]
["bitfinex","SOLUSD",1725130182223,7.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725130185430,7.3455,136.14,136.11,1.46904982]
["bitfinex","SOLUSD",1725130185725,7.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725130186226,7.3455,136.14,136.09,25.7175]
["bitfinex","SOLUSD",1725130187805,7.3469,136.12,136.08,15.753]
["bitfinex","SOLUSD",1725130188118,18.36,136.17,136.08,23.1011]
["bitfinex","SOLUSD",1725130188302,7.3459,136.13,136.08,23.1011]
["bitfinex","SOLUSD",1725130189023,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725130190322,7.3459,136.13,136.08,23.1015]
["bitfinex","SOLUSD",1725130192022,15.02916718,136.14,136.08,15.753]
["bitfinex","SOLUSD",1725130192023,7.3468,136.12,136.08,15.753]
["bitfinex","SOLUSD",1725130192226,7.3468,136.12,136.09,1.46929797]
["bitfinex","SOLUSD",1725130193819,7.3468,136.12,136.08,15.753]
["bitfinex","SOLUSD",1725130194025,7.3473,136.11,136.06,25.723]
["bitfinex","SOLUSD",1725130194322,7.3476,136.1,136.06,25.723]
["bitfinex","SOLUSD",1725130195099,7.3476,136.1,136.07,1.46956655]
["bitfinex","SOLUSD",1725130195317,7.3476,136.1,136.06,25.723]
["bitfinex","SOLUSD",1725130196415,7.3476,136.1,136.07,1.46956267]
["bitfinex","SOLUSD",1725130196602,7.3476,136.1,136.06,25.723]
["bitfinex","SOLUSD",1725130197330,7.3476,136.1,136.07,1.46956245]
["bitfinex","SOLUSD",1725130200331,7.3471,136.11,136.08,1.46956226]
["bitfinex","SOLUSD",1725130200919,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725130201448,7.3471,136.11,136.08,1.46939186]
["bitfinex","SOLUSD",1725130202026,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725130202324,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725130205549,7.3463,136.13,136.08,19.8403789]
["bitfinex","SOLUSD",1725130206421,7.3463,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725130207254,7.3455,136.14,136.1,8.81666979]
["bitfinex","SOLUSD",1725130207431,7.3455,136.14,136.11,1.46910005]
["bitfinex","SOLUSD",1725130207631,7.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725130208146,7.3455,136.14,136.11,1.46913253]
["bitfinex","SOLUSD",1725130209756,7.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725130212551,15.02916718,136.17,136.1,18.3683]
["bitfinex","SOLUSD",1725130212756,15.02916718,136.17,136.11,1.46905991]
["bitfinex","SOLUSD",1725130213054,7.3438,136.17,136.11,1.46905991]
["bitfinex","SOLUSD",1725130213254,7.3438,136.17,136.11,46.46905991]
["bitfinex","SOLUSD",1725130213449,7.3438,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725130213628,7.3443,136.16,136.11,52.3468]
["bitfinex","SOLUSD",1725130214865,15.02916718,136.17,136.09,394.7275]
["bitfinex","SOLUSD",1725130214866,22.37546718,136.13,136.09,394.7275]
["bitfinex","SOLUSD",1725130216358,7.347,136.11,136.09,388.4]
["bitfinex","SOLUSD",1725130216538,7.347,136.11,136.08,15.0385]
["bitfinex","SOLUSD",1725130217048,7.3465,136.12,136.08,15.0385]
["bitfinex","SOLUSD",1725130217557,7.3454,136.14,136.09,8.81698948]
["bitfinex","SOLUSD",1725130218070,7.3454,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1725130218238,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725130221048,15.02916718,136.14,136.08,15.0385]
["bitfinex","SOLUSD",1725130221439,7.346,136.13,136.08,22.387]
["bitfinex","SOLUSD",1725130222657,7.3465,136.12,136.08,22.387]
["bitfinex","SOLUSD",1725130226369,7.3465,136.12,136.08,15.0385]
["bitfinex","SOLUSD",1725130227975,7.346,136.13,136.08,22.3867]
["bitfinex","SOLUSD",1725130230794,7.3452,136.15,136.09,18.3693]
["bitfinex","SOLUSD",1725130230963,15.02916718,136.16,136.1,1.46916407]
["bitfinex","SOLUSD",1725130231284,15.02916718,136.16,136.11,1.46915273]
["bitfinex","SOLUSD",1725130231486,7.3458,136.14,136.09,25.7172]
["bitfinex","SOLUSD",1725130231654,15.02916718,136.16,136.09,25.7172]
["bitfinex","SOLUSD",1725130232856,15.02916718,136.14,136.08,15.0385]
["bitfinex","SOLUSD",1725130233160,15.02916718,136.14,136.06,18.3736]
["bitfinex","SOLUSD",1725130233371,7.3465,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1725130235589,7.347,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1725130237371,7.347,136.11,136.07,8.81822423]
["bitfinex","SOLUSD",1725130237583,7.347,136.11,136.08,1.46949922]
["bitfinex","SOLUSD",1725130237967,7.347,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1725130239785,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725130240001,15.02916718,136.16,136.11,1.46931342]
["bitfinex","SOLUSD",1725130240168,33.38776718,136.18,136.12,1.46908871]
["bitfinex","SOLUSD",1725130240365,7.3447,136.16,136.12,1.46908871]
["bitfinex","SOLUSD",1725130242291,7.3447,136.16,136.12,8.81548871]
["bitfinex","SOLUSD",1725130246095,7.3447,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725130252202,15.02916718,136.15,136.11,1.46883514]
["bitfinex","SOLUSD",1725130252497,15.02916718,136.13,136.08,388.4]
["bitfinex","SOLUSD",1725130252669,7.3464,136.12,136.08,388.4]
["bitfinex","SOLUSD",1725130252868,7.3464,136.12,136.07,47.9726]
["bitfinex","SOLUSD",1725130253070,7.3471,136.11,136.07,47.9726]
["bitfinex","SOLUSD",1725130253499,7.3471,136.11,136.07,40.6236]
["bitfinex","SOLUSD",1725130254199,7.3464,136.12,136.07,47.9726]
["bitfinex","SOLUSD",1725130255000,7.347,136.11,136.07,47.9726]
["bitfinex","SOLUSD",1725130258402,7.347,136.11,136.07,41.7031]
["bitfinex","SOLUSD",1725130258704,7.347,136.11,136.07,18.3722]
["bitfinex","SOLUSD",1725130259081,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725130259281,15.02916718,136.11,136.04,47.9235]
["bitfinex","SOLUSD",1725130259282,7.3482,136.09,136.04,47.9235]
["bitfinex","SOLUSD",1725130259696,7.3482,136.09,136.04,22.1962]
["bitfinex","SOLUSD",1725130259697,15.02916718,136.09,136.04,22.1962]
["bitfinex","SOLUSD",1725130260711,15.02916718,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1725130261316,7.3486,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725130262591,7.3483,136.09,136.04,8.82023005]
["bitfinex","SOLUSD",1725130262911,7.3483,136.09,136.05,1.46965982]
["bitfinex","SOLUSD",1725130263288,7.3483,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1725130263603,22.37746718,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1725130263904,7.3487,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1725130264083,7.3487,136.08,136.05,1.46982388]
["bitfinex","SOLUSD",1725130264475,15.02916718,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1725130264476,7.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725130265294,7.3494,136.07,136.02,25.7305]
["bitfinex","SOLUSD",1725130266107,7.3502,136.05,136.01,15.9898]
["bitfinex","SOLUSD",1725130268993,7.3502,136.05,136.02,1.4701097]
["bitfinex","SOLUSD",1725130269609,7.3498,136.06,136.02,1.4701097]
["bitfinex","SOLUSD",1725130270392,7.3498,136.06,136.01,23.3421]
["bitfinex","SOLUSD",1725130271909,7.3498,136.06,136.02,1.47004498]
["bitfinex","SOLUSD",1725130272214,7.3498,136.06,136.01,23.3421]
["bitfinex","SOLUSD",1725130272601,7.3498,136.06,136.01,22.8421]
["bitfinex","SOLUSD",1725130273196,7.3503,136.05,136.01,22.8421]
["bitfinex","SOLUSD",1725130273708,7.3503,136.05,136.0,13.5592]
["bitfinex","SOLUSD",1725130276599,30.21686718,136.07,135.99,0.8555282]
["bitfinex","SOLUSD",1725130276916,7.3518,136.03,135.99,0.8555282]
["bitfinex","SOLUSD",1725130277224,7.3518,136.03,135.99,8.2089282]
["bitfinex","SOLUSD",1725130277406,7.3518,136.03,135.99,0.8555282]
["bitfinex","SOLUSD",1725130277723,7.3518,136.03,135.99,9.67923004]
["bitfinex","SOLUSD",1725130277924,15.02916718,136.06,136.0,7.3527]
["bitfinex","SOLUSD",1725130278098,15.02916718,136.02,135.99,0.8555282]
["bitfinex","SOLUSD",1725130278302,18.3749,136.06,135.99,0.8555282]
["bitfinex","SOLUSD",1725130278303,15.02916718,136.01,135.99,0.8555282]
["bitfinex","SOLUSD",1725130278619,22.38166718,136.01,135.99,0.8555282]
["bitfinex","SOLUSD",1725130279011,7.3529,136.0,135.99,0.8555282]
["bitfinex","SOLUSD",1725130279929,22.38166718,136.01,135.99,0.8555282]
["bitfinex","SOLUSD",1725130280423,7.3529,136.0,135.99,0.8555282]
["bitfinex","SOLUSD",1725130284398,15.02916718,136.03,135.99,0.8555282]
["bitfinex","SOLUSD",1725130284399,7.3525,136.01,135.99,0.8555282]
["bitfinex","SOLUSD",1725130285018,18.3749,136.06,135.99,0.8555282]
["bitfinex","SOLUSD",1725130285222,33.40406718,136.06,135.99,0.8555282]
["bitfinex","SOLUSD",1725130286439,7.3517,136.03,135.99,0.8555282]
["bitfinex","SOLUSD",1725130286613,7.3518,136.02,135.99,0.8555282]
["bitfinex","SOLUSD",1725130287131,7.3518,136.02,135.99,2.32593041]
["bitfinex","SOLUSD",1725130287313,7.3514,136.03,135.99,2.32593041]
["bitfinex","SOLUSD",1725130288832,22.38116718,136.02,135.99,0.8555282]
["bitfinex","SOLUSD",1725130289340,7.3525,136.01,135.99,0.8555282]
["bitfinex","SOLUSD",1725130290536,7.3529,136.0,135.99,0.8555282]
["bitfinex","SOLUSD",1725130291316,7.3524,136.01,135.99,0.8555282]
["bitfinex","SOLUSD",1725130292928,15.02916718,136.04,135.99,0.8555282]
["bitfinex","SOLUSD",1725130293847,15.02916718,136.02,135.99,0.8555282]
["bitfinex","SOLUSD",1725130295047,22.38146718,136.02,135.99,0.8555282]
["bitfinex","SOLUSD",1725130295629,7.3524,136.01,135.99,0.8555282]
["bitfinex","SOLUSD",1725130297738,7.3529,136.0,135.99,0.8555282]
["bitfinex","SOLUSD",1725130299847,7.3525,136.01,135.99,0.8555282]
["bitfinex","SOLUSD",1725130300152,22.9908,136.01,135.95,1.47074858]
["bitfinex","SOLUSD",1725130300356,22.9908,136.01,135.87,41.7995]
["bitfinex","SOLUSD",1725130300357,6.1265,135.95,135.81,15.02916718]
["bitfinex","SOLUSD",1725130300649,7.3579,135.91,135.82,18.4054]
["bitfinex","SOLUSD",1725130300830,7.3589,135.89,135.83,22.39096718]
["bitfinex","SOLUSD",1725130301150,7.3596,135.88,135.82,18.4054]
["bitfinex","SOLUSD",1725130301356,15.02916718,135.93,135.8,21.7151]
["bitfinex","SOLUSD",1725130301357,1.47074858,135.87,135.8,21.7151]
["bitfinex","SOLUSD",1725130301650,8.83064858,135.87,135.8,21.7151]
["bitfinex","SOLUSD",1725130303282,7.3599,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1725130305127,7.3599,135.87,135.8,29.0788]
["bitfinex","SOLUSD",1725130306247,7.3599,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1725130307156,8.82994858,135.89,135.81,18.4071]
["bitfinex","SOLUSD",1725130307460,7.3594,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1725130309260,7.3594,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1725130309759,7.3599,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725130312139,7.3599,135.87,135.81,18.4071]
["bitfinex","SOLUSD",1725130313352,7.3599,135.87,135.81,25.7701]
["bitfinex","SOLUSD",1725130313947,7.3595,135.88,135.82,7.3622]
["bitfinex","SOLUSD",1725130315342,7.3589,135.89,135.81,18.4071]
["bitfinex","SOLUSD",1725130316070,7.3589,135.89,135.81,406.8071]
["bitfinex","SOLUSD",1725130316365,7.3589,135.89,135.86,22.5706282]
["bitfinex","SOLUSD",1725130317340,7.3594,135.88,135.86,0.8555282]
["bitfinex","SOLUSD",1725130318446,7.3599,135.87,135.86,0.8555282]
["bitfinex","SOLUSD",1725130319447,8.83064858,135.87,135.86,0.8555282]
["bitfinex","SOLUSD",1725130320251,28.83064858,135.87,135.86,0.8555282]
["bitfinex","SOLUSD",1725130321353,28.83064858,135.87,135.81,388.4]
["bitfinex","SOLUSD",1725130321354,21.47074858,135.87,135.81,388.4]
["bitfinex","SOLUSD",1725130321673,7.3621,135.83,135.81,388.4]
["bitfinex","SOLUSD",1725130322062,1.47074858,135.82,135.76,41.4433]
["bitfinex","SOLUSD",1725130323190,1.47074858,135.82,135.76,15.6627]
["bitfinex","SOLUSD",1725130323191,33.21034573,135.81,135.76,15.6627]
["bitfinex","SOLUSD",1725130323492,33.21034573,135.81,135.73,18.4187]
["bitfinex","SOLUSD",1725130323493,7.3651,135.78,135.73,18.4187]
["bitfinex","SOLUSD",1725130324696,8.83624858,135.77,135.73,18.4187]
["bitfinex","SOLUSD",1725130325270,7.3661,135.76,135.72,0.8555282]
["bitfinex","SOLUSD",1725130325483,8.83684858,135.76,135.72,0.8555282]
["bitfinex","SOLUSD",1725130325694,40.57574573,135.77,135.72,0.8555282]
["bitfinex","SOLUSD",1725130326095,7.3654,135.77,135.72,8.2234282]
["bitfinex","SOLUSD",1725130326383,8.83504858,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725130326987,7.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725130327161,33.21034573,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725130327162,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725130327359,7.3633,135.81,135.77,1.4727741]
["bitfinex","SOLUSD",1725130327884,8.83344858,135.82,135.77,8.8379741]
["bitfinex","SOLUSD",1725130328077,8.83344858,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725130328293,34.68109431,135.86,135.77,22.0132]
["bitfinex","SOLUSD",1725130328588,34.68109431,135.86,135.78,18.4112]
["bitfinex","SOLUSD",1725130328895,33.21034573,135.86,135.79,1.47232586]
["bitfinex","SOLUSD",1725130329091,33.21034573,135.86,135.78,18.4112]
["bitfinex","SOLUSD",1725130329389,7.361,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725130329894,33.21034573,135.86,135.8,18.4083]
["bitfinex","SOLUSD",1725130330065,33.21034573,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725130330267,7.3604,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725130330579,1.47074858,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725130330783,1.47074858,135.86,135.8,18.4083]
["bitfinex","SOLUSD",1725130330968,1.47074858,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725130330969,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725130331159,8.83074858,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725130333191,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725130333369,1.47074858,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725130333978,7.3606,135.86,135.81,395.7631]
["bitfinex","SOLUSD",1725130334368,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725130334761,8.83074858,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725130338481,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725130339678,1.47074858,135.85,135.81,395.763]
["bitfinex","SOLUSD",1725130339993,8.83134858,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725130340184,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725130340386,1.47074858,135.87,135.8,18.4083]
["bitfinex","SOLUSD",1725130340583,7.3601,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725130340908,1.47074858,135.91,135.81,81.816]
["bitfinex","SOLUSD",1725130341101,21.47074858,135.91,135.82,6.3998]
["bitfinex","SOLUSD",1725130341278,7.3587,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725130341473,7.359,135.89,135.84,25.7647]
["bitfinex","SOLUSD",1725130341981,7.3596,135.88,135.84,25.7647]
["bitfinex","SOLUSD",1725130343082,8.83074858,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1725130343289,8.83074858,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725130343598,8.83074858,135.87,135.81,406.8073]
["bitfinex","SOLUSD",1725130343599,7.3614,135.85,135.81,406.8073]
["bitfinex","SOLUSD",1725130343776,8.83214858,135.85,135.81,406.8073]
["bitfinex","SOLUSD",1725130344579,33.21034573,135.86,135.81,388.4]
["bitfinex","SOLUSD",1725130344777,8.83174858,135.85,135.81,388.4]
["bitfinex","SOLUSD",1725130344993,7.3617,135.84,135.81,388.4]
["bitfinex","SOLUSD",1725130345196,7.3617,135.84,135.8,7.3632]
["bitfinex","SOLUSD",1725130345397,7.3617,135.84,135.79,13.7639]
["bitfinex","SOLUSD",1725130345784,7.3621,135.83,135.79,13.7639]
["bitfinex","SOLUSD",1725130346090,7.3617,135.84,135.79,13.7639]
["bitfinex","SOLUSD",1725130346901,7.3617,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725130347584,8.83294858,135.83,135.78,25.776]
["bitfinex","SOLUSD",1725130348096,7.3633,135.81,135.77,15.6627]
["bitfinex","SOLUSD",1725130348487,7.3633,135.81,135.77,23.0279]
["bitfinex","SOLUSD",1725130349081,7.3633,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725130350285,1.47074858,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1725130350286,7.3627,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725130350495,7.3621,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725130350706,7.3621,135.83,135.78,25.7763]
["bitfinex","SOLUSD",1725130352010,8.83354858,135.82,135.78,18.4116]
["bitfinex","SOLUSD",1725130352514,7.3632,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725130353208,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725130353391,8.83464858,135.8,135.75,25.7817]
["bitfinex","SOLUSD",1725130354180,7.3639,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725130355609,7.3639,135.8,135.75,25.7817]
["bitfinex","SOLUSD",1725130357018,1.47074858,135.79,135.75,25.7817]
["bitfinex","SOLUSD",1725130358096,1.47074858,135.79,135.75,18.4154]
["bitfinex","SOLUSD",1725130358312,18.08814858,135.8,135.75,18.4154]
["bitfinex","SOLUSD",1725130358510,1.47074858,135.79,135.75,18.4154]
["bitfinex","SOLUSD",1725130359315,7.3649,135.78,135.75,18.4154]
["bitfinex","SOLUSD",1725130359628,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725130359927,34.68109431,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1725130359928,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725130360306,7.3661,135.76,135.72,19.2750282]
["bitfinex","SOLUSD",1725130360518,1.47074858,135.77,135.72,26.6429282]
["bitfinex","SOLUSD",1725130360519,7.3655,135.77,135.72,26.6429282]
["bitfinex","SOLUSD",1725130361310,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725130369228,20.66788398,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725130369428,1.47074858,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1725130369932,20.66788398,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725130370255,1.47074858,135.76,135.72,26.6430282]
["bitfinex","SOLUSD",1725130371311,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725130371526,7.3649,135.78,135.74,1.47303618]
["bitfinex","SOLUSD",1725130371723,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725130377937,7.3663,135.76,135.72,19.2750282]
["bitfinex","SOLUSD",1725130378135,7.3654,135.77,135.72,26.6427282]
["bitfinex","SOLUSD",1725130378371,7.3654,135.77,135.73,1.47317921]
["bitfinex","SOLUSD",1725130378546,1.47074858,135.78,135.73,1.47317921]
["bitfinex","SOLUSD",1725130378547,7.3666,135.75,135.73,1.47317921]
["bitfinex","SOLUSD",1725130378734,1.47074858,135.78,135.72,0.8555282]
["bitfinex","SOLUSD",1725130379246,7.3653,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725130381142,43.72360932,135.82,135.73,18.4181]
["bitfinex","SOLUSD",1725130381325,20.0,135.81,135.74,1.47307836]
["bitfinex","SOLUSD",1725130381529,20.0,135.81,135.75,7.366]
["bitfinex","SOLUSD",1725130381530,7.3638,135.8,135.75,7.366]
["bitfinex","SOLUSD",1725130381928,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725130382132,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725130382331,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725130383947,8.83444858,135.8,135.75,25.7819]
["bitfinex","SOLUSD",1725130384243,7.3645,135.79,135.75,18.4156]
["bitfinex","SOLUSD",1725130384555,7.3654,135.77,135.72,26.6426282]
["bitfinex","SOLUSD",1725130385226,8.83674858,135.76,135.72,19.2751282]
["bitfinex","SOLUSD",1725130385428,7.366,135.76,135.72,19.2751282]
["bitfinex","SOLUSD",1725130387035,1.47074858,135.75,135.72,0.8555282]
["bitfinex","SOLUSD",1725130388452,7.3675,135.73,135.72,0.8555282]
["bitfinex","SOLUSD",1725130389123,34.72617728,135.78,135.72,0.8555282]
["bitfinex","SOLUSD",1725130389747,1.47074858,135.78,135.72,0.8555282]
["bitfinex","SOLUSD",1725130390043,21.47074858,135.78,135.72,0.8555282]
["bitfinex","SOLUSD",1725130390246,21.47074858,135.78,135.72,8.2235282]
["bitfinex","SOLUSD",1725130390431,17.30274858,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725130390651,7.3648,135.78,135.72,2.3286264]
["bitfinex","SOLUSD",1725130390832,7.3648,135.78,135.72,0.8555282]
["bitfinex","SOLUSD",1725130391345,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725130392547,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725130394137,7.3655,135.77,135.73,18.4182]
["bitfinex","SOLUSD",1725130394645,1.47074858,135.79,135.72,16.9696282]
["bitfinex","SOLUSD",1725130394851,7.3654,135.77,135.72,24.3376282]
["bitfinex","SOLUSD",1725130395034,1.47074858,135.76,135.72,8.2235282]
["bitfinex","SOLUSD",1725130395238,8.83674858,135.76,135.72,0.8555282]
["bitfinex","SOLUSD",1725130397456,7.3665,135.75,135.72,0.8555282]
["bitfinex","SOLUSD",1725130398030,7.366,135.76,135.72,0.8555282]
["bitfinex","SOLUSD",1725130401938,1.47074858,135.77,135.72,8.2231282]
["bitfinex","SOLUSD",1725130402349,8.83654858,135.77,135.72,8.2231282]
["bitfinex","SOLUSD",1725130402550,1.47074858,135.76,135.72,8.2231282]
["bitfinex","SOLUSD",1725130402961,8.83654858,135.77,135.72,8.2231282]
["bitfinex","SOLUSD",1725130403149,7.3658,135.77,135.72,8.2231282]
["bitfinex","SOLUSD",1725130404248,7.3658,135.77,135.73,0.71714475]
["bitfinex","SOLUSD",1725130404452,7.3658,135.77,135.73,8.8405862]
["bitfinex","SOLUSD",1725130405260,7.3658,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725130405461,1.47074858,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725130405764,7.3648,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725130406462,7.3648,135.78,135.73,25.7856]
["bitfinex","SOLUSD",1725130407742,7.3648,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725130407940,7.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725130410661,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725130411168,7.3638,135.8,135.76,1.47287485]
["bitfinex","SOLUSD",1725130411756,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725130414754,7.3638,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725130415970,1.47074858,135.82,135.74,35.14310751]
["bitfinex","SOLUSD",1725130416176,6.3682,135.87,135.74,35.14310751]
["bitfinex","SOLUSD",1725130416177,22.13025609,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1725130416373,22.13025609,135.85,135.81,1.47242475]
["bitfinex","SOLUSD",1725130416871,14.76875609,135.85,135.78,18.4113]
["bitfinex","SOLUSD",1725130417082,13.29800751,135.83,135.78,18.4113]
["bitfinex","SOLUSD",1725130417756,7.3634,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1725130417945,20.66140751,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1725130418370,20.66140751,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725130418552,7.3634,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725130419352,8.83344858,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725130419660,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725130420451,7.3621,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725130420771,7.3621,135.83,135.79,1.47252399]
["bitfinex","SOLUSD",1725130421071,1.47074858,135.86,135.79,18.4099]
["bitfinex","SOLUSD",1725130421244,7.3614,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1725130422376,1.47074858,135.89,135.83,18.4042]
["bitfinex","SOLUSD",1725130422546,7.3594,135.88,135.83,25.7658]
["bitfinex","SOLUSD",1725130422750,7.3594,135.88,135.84,1.47197512]
["bitfinex","SOLUSD",1725130422951,7.359,135.89,135.84,8.83347512]
["bitfinex","SOLUSD",1725130423473,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725130424255,1.47074858,135.9,135.83,25.7662]
["bitfinex","SOLUSD",1725130424568,34.70421548,135.89,135.83,18.4042]
["bitfinex","SOLUSD",1725130425364,7.36,135.87,135.83,18.4042]
["bitfinex","SOLUSD",1725130425768,7.3605,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1725130426361,7.36,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1725130427282,7.3612,135.85,135.8,32.3475]
["bitfinex","SOLUSD",1725130427492,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725130427655,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725130427994,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725130428176,7.3595,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1725130428380,1.47074858,135.9,135.82,18.4059]
["bitfinex","SOLUSD",1725130428680,21.47074858,135.9,135.82,18.4059]
["bitfinex","SOLUSD",1725130429180,7.3593,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1725130429369,7.3595,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1725130429569,7.359,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1725130430487,7.359,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1725130430692,7.3584,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1725130436183,7.359,135.89,135.84,42.3458]
["bitfinex","SOLUSD",1725130437393,7.3596,135.88,135.84,42.3458]
["bitfinex","SOLUSD",1725130438969,7.3596,135.88,135.84,34.9844]
["bitfinex","SOLUSD",1725130439374,7.3596,135.88,135.84,42.3459]
["bitfinex","SOLUSD",1725130440292,7.3589,135.89,135.84,42.3459]
["bitfinex","SOLUSD",1725130440795,7.3589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1725130441992,7.3589,135.89,135.84,42.3459]
["bitfinex","SOLUSD",1725130443180,7.3594,135.88,135.84,42.3459]
["bitfinex","SOLUSD",1725130443698,7.359,135.89,135.84,42.3459]
["bitfinex","SOLUSD",1725130445103,7.3596,135.88,135.84,42.3459]
["bitfinex","SOLUSD",1725130445399,7.359,135.89,135.84,42.3459]
["bitfinex","SOLUSD",1725130445788,7.3596,135.88,135.84,42.3459]
["bitfinex","SOLUSD",1725130449884,13.27931624,135.89,135.84,42.3459]
["bitfinex","SOLUSD",1725130449885,20.63831624,135.89,135.84,42.3459]
["bitfinex","SOLUSD",1725130450105,7.359,135.89,135.84,42.3459]
["bitfinex","SOLUSD",1725130452304,7.3594,135.88,135.84,42.3459]
["bitfinex","SOLUSD",1725130452802,7.36,135.87,135.84,16.5811]
["bitfinex","SOLUSD",1725130456808,7.3596,135.88,135.84,16.5811]
["bitfinex","SOLUSD",1725130457013,7.3596,135.88,135.84,23.9423]
["bitfinex","SOLUSD",1725130457794,7.3589,135.89,135.84,23.9423]
["bitfinex","SOLUSD",1725130460211,7.3589,135.89,135.84,23.4423]
["bitfinex","SOLUSD",1725130462019,7.3589,135.89,135.85,13.7039]
["bitfinex","SOLUSD",1725130462989,7.3589,135.89,135.85,6.3429]
["bitfinex","SOLUSD",1725130463189,14.75006482,135.91,135.85,6.3429]
["bitfinex","SOLUSD",1725130463392,7.3599,135.87,135.84,16.0811]
["bitfinex","SOLUSD",1725130464399,7.3599,135.87,135.84,15.5811]
["bitfinex","SOLUSD",1725130467611,7.3605,135.86,135.84,15.5811]
["bitfinex","SOLUSD",1725130468116,7.3605,135.86,135.84,15.0811]
["bitfinex","SOLUSD",1725130468317,7.3605,135.86,135.82,6.3429]
["bitfinex","SOLUSD",1725130472917,7.3601,135.87,135.82,5.8429]
["bitfinex","SOLUSD",1725130473418,1.47074858,135.88,135.82,5.8429]
["bitfinex","SOLUSD",1725130473996,7.3603,135.87,135.82,13.2054]
["bitfinex","SOLUSD",1725130474921,7.3612,135.85,135.82,5.8429]
["bitfinex","SOLUSD",1725130475313,7.3612,135.85,135.81,16.0478]
["bitfinex","SOLUSD",1725130475512,7.3617,135.84,135.81,16.0478]
["bitfinex","SOLUSD",1725130475716,8.83184858,135.85,135.81,16.0478]
["bitfinex","SOLUSD",1725130475947,7.3611,135.85,135.81,16.0478]
["bitfinex","SOLUSD",1725130476419,7.3616,135.84,135.81,16.0478]
["bitfinex","SOLUSD",1725130489632,14.75006482,135.87,135.81,16.0478]
["bitfinex","SOLUSD",1725130489633,7.361,135.85,135.81,16.0478]
["bitfinex","SOLUSD",1725130491125,8.83094858,135.87,135.81,34.4551]
["bitfinex","SOLUSD",1725130491332,7.3602,135.87,135.82,8.83433017]
["bitfinex","SOLUSD",1725130491521,7.3602,135.87,135.83,1.4720728]
["bitfinex","SOLUSD",1725130492242,7.3602,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1725130492829,7.3605,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1725130493205,7.36,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1725130494513,7.3594,135.88,135.83,8.83397461]
["bitfinex","SOLUSD",1725130494735,7.3594,135.88,135.84,6.648]
["bitfinex","SOLUSD",1725130494906,7.3594,135.88,135.85,1.47187338]
["bitfinex","SOLUSD",1725130495111,7.3594,135.88,135.86,1.47186641]
["bitfinex","SOLUSD",1725130496240,7.3594,135.88,135.85,1.47188404]
["bitfinex","SOLUSD",1725130496436,7.3594,135.88,135.86,1.47188347]
["bitfinex","SOLUSD",1725130496923,7.3583,135.9,135.86,1.47188347]
["bitfinex","SOLUSD",1725130497440,7.3579,135.91,135.86,25.32298347]
["bitfinex","SOLUSD",1725130498240,7.3572,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725130498420,7.3572,135.92,135.87,8.83137183]
["bitfinex","SOLUSD",1725130498628,7.3572,135.92,135.88,45.0]
["bitfinex","SOLUSD",1725130499039,7.3572,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725130500238,7.3572,135.92,135.88,45.0]
["bitfinex","SOLUSD",1725130500436,7.3568,135.93,135.89,6.6641]
["bitfinex","SOLUSD",1725130500745,7.3568,135.93,135.89,14.0229]
["bitfinex","SOLUSD",1725130500922,7.3568,135.93,135.89,6.6641]
["bitfinex","SOLUSD",1725130503043,14.75006482,135.96,135.89,25.0607]
["bitfinex","SOLUSD",1725130503237,1.47074858,135.96,135.91,15.4216]
["bitfinex","SOLUSD",1725130503550,21.47074858,135.97,135.92,1.47114326]
["bitfinex","SOLUSD",1725130503729,21.47074858,135.97,135.91,15.4216]
["bitfinex","SOLUSD",1725130504249,21.47074858,135.97,135.92,1.47112772]
["bitfinex","SOLUSD",1725130504424,21.47074858,135.97,135.91,15.4216]
["bitfinex","SOLUSD",1725130504425,7.3557,135.95,135.91,15.4216]
["bitfinex","SOLUSD",1725130504825,7.3557,135.95,135.92,1.4711384]
["bitfinex","SOLUSD",1725130505034,7.3557,135.95,135.93,1.47113453]
["bitfinex","SOLUSD",1725130505245,7.3557,135.95,135.91,15.4216]
["bitfinex","SOLUSD",1725130505421,21.47074858,135.97,135.91,15.4216]
["bitfinex","SOLUSD",1725130505622,7.3557,135.95,135.91,15.4216]
["bitfinex","SOLUSD",1725130506035,7.3552,135.96,135.91,22.7793]
["bitfinex","SOLUSD",1725130506225,7.3552,135.96,135.92,52.3572]
["bitfinex","SOLUSD",1725130506742,7.3552,135.96,135.92,45.0]
["bitfinex","SOLUSD",1725130507045,7.3547,135.97,135.92,52.3571]
["bitfinex","SOLUSD",1725130507350,7.3547,135.97,135.93,1.47092879]
["bitfinex","SOLUSD",1725130507659,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725130508032,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725130508633,8.82394858,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1725130508834,8.82394858,136.0,135.93,18.3905]
["bitfinex","SOLUSD",1725130508835,14.75006482,136.01,135.94,6.5195]
["bitfinex","SOLUSD",1725130509047,14.75006482,136.01,135.95,15.8228]
["bitfinex","SOLUSD",1725130509048,7.3535,135.99,135.95,15.8228]
["bitfinex","SOLUSD",1725130509443,7.3535,135.99,135.96,1.4706822]
["bitfinex","SOLUSD",1725130510126,7.353,136.0,135.96,1.4706822]
["bitfinex","SOLUSD",1725130510329,7.3525,136.01,135.96,8.8256822]
["bitfinex","SOLUSD",1725130510528,7.3519,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1725130510748,7.3515,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725130511050,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1725130513148,1.47074858,136.01,135.95,422.6112]
["bitfinex","SOLUSD",1725130513460,7.353,136.0,135.96,45.0]
["bitfinex","SOLUSD",1725130515042,34.3228,136.06,135.96,52.3549]
["bitfinex","SOLUSD",1725130515043,7.3525,136.01,135.96,52.3549]
["bitfinex","SOLUSD",1725130517931,7.3513,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725130518136,13.27931624,136.04,135.99,45.0]
["bitfinex","SOLUSD",1725130518641,7.3519,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1725130519047,7.3524,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725130519251,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725130519438,7.3524,136.01,135.97,45.0]
["bitfinex","SOLUSD",1725130519753,7.353,136.0,135.95,41.5667]
["bitfinex","SOLUSD",1725130521254,7.353,136.0,135.96,45.0]
["bitfinex","SOLUSD",1725130526374,7.3536,135.99,135.95,422.6112]
["bitfinex","SOLUSD",1725130526542,13.27931624,136.0,135.95,388.4]
["bitfinex","SOLUSD",1725130526740,7.3546,135.97,135.95,388.4]
["bitfinex","SOLUSD",1725130528160,1.47074858,135.99,135.95,388.4]
["bitfinex","SOLUSD",1725130528161,7.3551,135.96,135.95,388.4]
["bitfinex","SOLUSD",1725130529439,7.3546,135.97,135.95,388.4]
["bitfinex","SOLUSD",1725130534264,14.75006482,136.0,135.95,388.4]
["bitfinex","SOLUSD",1725130535163,7.3535,135.99,135.95,388.4]
["bitfinex","SOLUSD",1725130535341,7.3535,135.99,135.96,1.47065622]
["bitfinex","SOLUSD",1725130535546,7.3535,135.99,135.95,395.7555]
["bitfinex","SOLUSD",1725130536352,7.3535,135.99,135.95,388.4]
["bitfinex","SOLUSD",1725130539941,1.47074858,136.01,135.95,395.7556]
["bitfinex","SOLUSD",1725130539942,7.3531,136.0,135.95,395.7556]
["bitfinex","SOLUSD",1725130542258,7.3531,136.0,135.96,45.0]
["bitfinex","SOLUSD",1725130542667,7.3531,136.0,135.96,52.355]
["bitfinex","SOLUSD",1725130543560,19.84954858,136.03,135.96,52.355]
["bitfinex","SOLUSD",1725130543561,7.3525,136.01,135.96,52.355]
["bitfinex","SOLUSD",1725130543761,7.3525,136.01,135.96,68.8768]
["bitfinex","SOLUSD",1725130546180,7.3538,135.99,135.96,16.5218]
["bitfinex","SOLUSD",1725130548573,7.3541,135.98,135.96,16.5218]
["bitfinex","SOLUSD",1725130549055,7.3547,135.97,135.95,388.4]
["bitfinex","SOLUSD",1725130554181,7.3547,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1725130554392,1.47074858,136.03,135.96,13.27931624]
["bitfinex","SOLUSD",1725130554562,7.3528,136.01,135.96,13.27931624]
["bitfinex","SOLUSD",1725130555266,7.3528,136.01,135.97,52.3545]
["bitfinex","SOLUSD",1725130556281,7.352,136.02,135.97,52.3545]
["bitfinex","SOLUSD",1725130558166,7.3529,136.01,135.96,25.7422]
["bitfinex","SOLUSD",1725130560479,7.3522,136.02,135.96,18.3872]
["bitfinex","SOLUSD",1725130560681,7.3522,136.02,135.97,45.0]
["bitfinex","SOLUSD",1725130561898,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725130562089,7.3509,136.04,135.99,23.4708]
["bitfinex","SOLUSD",1725130563871,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1725130564075,7.3504,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725130564494,7.3508,136.04,135.99,42.79981624]
["bitfinex","SOLUSD",1725130564691,7.3508,136.04,136.0,45.0]
["bitfinex","SOLUSD",1725130565400,7.3508,136.04,135.99,29.5205]
["bitfinex","SOLUSD",1725130568803,7.3514,136.03,135.99,29.5205]
["bitfinex","SOLUSD",1725130570490,1.47074858,136.05,135.98,18.3842]
["bitfinex","SOLUSD",1725130570491,7.3519,136.02,135.98,18.3842]
["bitfinex","SOLUSD",1725130571391,7.3519,136.02,135.98,25.7379]
["bitfinex","SOLUSD",1725130573398,8.82264858,136.02,135.98,18.3842]
["bitfinex","SOLUSD",1725130573604,7.3519,136.02,135.98,18.3842]
["bitfinex","SOLUSD",1725130580019,7.3519,136.02,135.98,25.7381]
["bitfinex","SOLUSD",1725130581119,7.3514,136.03,135.98,25.7381]
["bitfinex","SOLUSD",1725130584718,7.3514,136.03,135.99,53.82365483]
["bitfinex","SOLUSD",1725130585329,7.3514,136.03,135.99,52.3534]
["bitfinex","SOLUSD",1725130585515,18.04124858,136.05,135.98,25.7381]
["bitfinex","SOLUSD",1725130585516,7.3521,136.02,135.98,25.7381]
["bitfinex","SOLUSD",1725130598338,1.47074858,136.08,136.0,18.3818]
["bitfinex","SOLUSD",1725130598495,1.47074858,136.07,136.0,31.66111624]
["bitfinex","SOLUSD",1725130598693,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1725130599219,7.3498,136.06,136.01,52.3523]
["bitfinex","SOLUSD",1725130602100,8.2525,136.0,135.89,13.04713747]
["bitfinex","SOLUSD",1725130602300,7.3572,135.92,135.91,30.0]
["bitfinex","SOLUSD",1725130602513,7.3601,135.87,135.79,7.3642]
["bitfinex","SOLUSD",1725130602816,13.27931624,135.92,135.79,13.27931624]
["bitfinex","SOLUSD",1725130602817,1.47074858,135.86,135.79,13.27931624]
["bitfinex","SOLUSD",1725130603028,13.27931624,135.89,135.78,18.4114]
["bitfinex","SOLUSD",1725130603203,7.3589,135.89,135.81,31.68661624]
["bitfinex","SOLUSD",1725130603402,7.3589,135.89,135.83,13.27931624]
["bitfinex","SOLUSD",1725130603716,7.3589,135.89,135.81,18.4073]
["bitfinex","SOLUSD",1725130603717,7.3589,135.89,135.81,31.68661624]
["bitfinex","SOLUSD",1725130603919,7.3596,135.88,135.81,31.68661624]
["bitfinex","SOLUSD",1725130604306,1.47074858,135.91,135.81,18.4073]
["bitfinex","SOLUSD",1725130604508,1.47074858,135.91,135.82,7.3623]
["bitfinex","SOLUSD",1725130605406,7.3589,135.89,135.82,7.3623]
["bitfinex","SOLUSD",1725130607603,7.3589,135.89,135.82,395.7623]
["bitfinex","SOLUSD",1725130608606,7.3589,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1725130610927,7.3594,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725130620432,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725130621710,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725130622638,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725130625537,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725130628636,7.3604,135.87,135.83,18.4045]
["bitfinex","SOLUSD",1725130628940,7.3606,135.86,135.82,395.7621]
["bitfinex","SOLUSD",1725130630033,7.3601,135.87,135.82,395.7621]
["bitfinex","SOLUSD",1725130630547,1.47074858,135.88,135.82,388.4]
["bitfinex","SOLUSD",1725130630711,1.47074858,135.88,135.82,395.7624]
["bitfinex","SOLUSD",1725130631328,7.36,135.87,135.82,395.7624]
["bitfinex","SOLUSD",1725130631515,7.3621,135.83,135.82,388.4]
["bitfinex","SOLUSD",1725130643453,7.3621,135.83,135.79,21.3431]
["bitfinex","SOLUSD",1725130647849,7.3621,135.83,135.79,28.7073]
["bitfinex","SOLUSD",1725130651860,8.83244858,135.84,135.79,28.7073]
["bitfinex","SOLUSD",1725130652749,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725130652960,7.3606,135.86,135.82,1.47223222]
["bitfinex","SOLUSD",1725130653335,7.3606,135.86,135.82,8.83473222]
["bitfinex","SOLUSD",1725130653530,1.47074858,135.9,135.83,13.27891713]
["bitfinex","SOLUSD",1725130653734,1.47074858,135.91,135.83,401.67891713]
["bitfinex","SOLUSD",1725130653942,7.3584,135.9,135.85,25.7622]
["bitfinex","SOLUSD",1725130654533,8.82864858,135.91,135.85,25.7622]
["bitfinex","SOLUSD",1725130654935,8.82864858,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1725130657732,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725130657934,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725130658145,8.82804858,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725130663545,8.82804858,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1725130667244,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1725130667555,8.82804858,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725130667758,7.3586,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725130668055,1.47074858,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725130668441,1.47074858,135.89,135.85,41.5099]
["bitfinex","SOLUSD",1725130668442,22.10866571,135.89,135.85,34.9666]
["bitfinex","SOLUSD",1725130668763,1.47074858,135.88,135.85,18.4017]
["bitfinex","SOLUSD",1725130669360,20.63791713,135.89,135.85,18.4017]
["bitfinex","SOLUSD",1725130670257,7.359,135.89,135.85,25.7627]
["bitfinex","SOLUSD",1725130670643,7.3584,135.9,135.85,25.7627]
["bitfinex","SOLUSD",1725130671244,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725130672875,14.74966571,135.94,135.85,18.4017]
["bitfinex","SOLUSD",1725130673037,20.0,135.93,135.85,406.8017]
["bitfinex","SOLUSD",1725130674054,14.74966571,135.92,135.85,406.8017]
["bitfinex","SOLUSD",1725130674252,22.10706571,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1725130676961,13.27891713,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1725130677668,8.82754858,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1725130677847,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1725130683662,7.3573,135.92,135.88,22.4272]
["bitfinex","SOLUSD",1725130684269,1.47074858,135.93,135.88,22.4272]
["bitfinex","SOLUSD",1725130684270,28.10734858,135.99,135.91,7.3573]
["bitfinex","SOLUSD",1725130684483,7.3554,135.96,135.92,1.47120321]
["bitfinex","SOLUSD",1725130684653,8.82614858,135.96,135.92,1.47120321]
["bitfinex","SOLUSD",1725130685073,22.10536571,135.95,135.91,7.3573]
["bitfinex","SOLUSD",1725130685253,22.10536571,135.95,135.89,18.3964]
["bitfinex","SOLUSD",1725130685254,13.27891713,135.93,135.89,18.3964]
["bitfinex","SOLUSD",1725130686166,13.27891713,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725130688355,7.3584,135.9,135.86,18.4007]
["bitfinex","SOLUSD",1725130689863,7.3578,135.91,135.86,25.7608]
["bitfinex","SOLUSD",1725130690370,8.82914858,135.9,135.86,25.7608]
["bitfinex","SOLUSD",1725130690569,22.10806571,135.9,135.86,25.7608]
["bitfinex","SOLUSD",1725130690771,7.3589,135.89,135.86,18.4007]
["bitfinex","SOLUSD",1725130691562,7.3594,135.88,135.84,21.3947]
["bitfinex","SOLUSD",1725130691760,7.359,135.89,135.84,28.7561]
["bitfinex","SOLUSD",1725130694377,8.82904858,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725130694563,7.3583,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725130695079,8.82964858,135.89,135.84,28.7561]
["bitfinex","SOLUSD",1725130698076,7.3594,135.88,135.84,28.7561]
["bitfinex","SOLUSD",1725130701165,8.83064858,135.87,135.84,15.0678]
["bitfinex","SOLUSD",1725130701763,7.3595,135.88,135.84,15.0678]
["bitfinex","SOLUSD",1725130702374,1.47074858,135.87,135.84,15.0678]
["bitfinex","SOLUSD",1725130702582,7.3607,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725130703179,8.83144858,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725130703387,1.47074858,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1725130703601,1.47074858,135.85,135.8,39.8096]
["bitfinex","SOLUSD",1725130703885,7.3611,135.85,135.8,47.1733]
["bitfinex","SOLUSD",1725130704687,8.83254858,135.84,135.8,39.8096]
["bitfinex","SOLUSD",1725130705688,7.3618,135.84,135.8,39.8096]
["bitfinex","SOLUSD",1725130707964,8.83294858,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1725130708788,7.3631,135.82,135.77,18.4126]
["bitfinex","SOLUSD",1725130709298,8.83294858,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725130709591,7.3628,135.82,135.77,25.7779]
["bitfinex","SOLUSD",1725130709881,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725130710091,8.83294858,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725130711285,1.47074858,135.85,135.8,18.4092]
["bitfinex","SOLUSD",1725130711592,8.83184858,135.85,135.8,25.7728]
["bitfinex","SOLUSD",1725130712378,1.47074858,135.84,135.8,25.7728]
["bitfinex","SOLUSD",1725130712863,8.83234858,135.84,135.8,18.4092]
["bitfinex","SOLUSD",1725130713065,1.47074858,135.83,135.8,18.4092]
["bitfinex","SOLUSD",1725130713291,7.3616,135.84,135.8,18.4092]
["bitfinex","SOLUSD",1725130713768,1.47074858,135.83,135.8,18.4092]
["bitfinex","SOLUSD",1725130718798,8.83234858,135.84,135.8,18.4092]
["bitfinex","SOLUSD",1725130719309,7.3616,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1725130720169,8.83174858,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1725130722276,8.83174858,135.85,135.8,18.4092]
["bitfinex","SOLUSD",1725130726702,2.94050878,135.88,135.8,18.4092]
["bitfinex","SOLUSD",1725130726703,8.83134858,135.86,135.81,21.8168]
["bitfinex","SOLUSD",1725130726874,8.83134858,135.86,135.81,23.28910787]
["bitfinex","SOLUSD",1725130727293,7.3606,135.86,135.81,21.8168]
["bitfinex","SOLUSD",1725130728083,1.47074858,135.9,135.82,19.87548476]
["bitfinex","SOLUSD",1725130728292,8.82994858,135.89,135.82,18.406]
["bitfinex","SOLUSD",1725130729077,8.82994858,135.89,135.83,7.362]
["bitfinex","SOLUSD",1725130729401,7.3596,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725130734277,8.83084858,135.87,135.82,25.7685]
["bitfinex","SOLUSD",1725130735297,1.47074858,135.86,135.82,25.7685]
["bitfinex","SOLUSD",1725130736410,7.3601,135.87,135.82,25.7685]
["bitfinex","SOLUSD",1725130736792,1.47074858,135.86,135.82,25.7685]
["bitfinex","SOLUSD",1725130737488,8.83084858,135.87,135.82,25.7685]
["bitfinex","SOLUSD",1725130738635,7.3601,135.87,135.82,25.7685]
["bitfinex","SOLUSD",1725130740420,1.47074858,135.86,135.82,25.7685]
["bitfinex","SOLUSD",1725130740722,8.83084858,135.87,135.82,25.7685]
["bitfinex","SOLUSD",1725130741799,7.3601,135.87,135.82,25.7685]
["bitfinex","SOLUSD",1725130742625,8.83024858,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725130742839,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725130744221,8.82974858,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725130744425,7.359,135.89,135.85,15.2821]
["bitfinex","SOLUSD",1725130744595,7.3583,135.9,135.86,7.85912789]
["bitfinex","SOLUSD",1725130744796,7.3583,135.9,135.86,6.3873]
["bitfinex","SOLUSD",1725130745018,7.3583,135.9,135.87,1.47174373]
["bitfinex","SOLUSD",1725130745422,7.3583,135.9,135.86,6.3873]
["bitfinex","SOLUSD",1725130747223,8.82904858,135.9,135.86,6.3873]
["bitfinex","SOLUSD",1725130750122,8.82964858,135.89,135.86,6.3873]
["bitfinex","SOLUSD",1725130750423,22.10856571,135.89,135.86,6.3873]
["bitfinex","SOLUSD",1725130754138,7.3595,135.88,135.86,6.3873]
["bitfinex","SOLUSD",1725130754706,7.3595,135.88,135.85,15.2821]
["bitfinex","SOLUSD",1725130757226,14.74966571,135.89,135.85,15.2821]
["bitfinex","SOLUSD",1725130757227,1.47074858,135.87,135.85,15.2821]
["bitfinex","SOLUSD",1725130757527,7.3606,135.86,135.83,6.3873]
["bitfinex","SOLUSD",1725130757730,8.83134858,135.86,135.83,6.3873]
["bitfinex","SOLUSD",1725130758221,13.27891713,135.87,135.83,6.3873]
["bitfinex","SOLUSD",1725130758222,8.83204858,135.85,135.83,6.3873]
["bitfinex","SOLUSD",1725130758723,7.3613,135.85,135.83,6.3873]
["bitfinex","SOLUSD",1725130759110,7.3613,135.85,135.82,15.2821]
["bitfinex","SOLUSD",1725130759908,8.83204858,135.85,135.82,15.2821]
["bitfinex","SOLUSD",1725130763126,1.47074858,135.88,135.82,15.2821]
["bitfinex","SOLUSD",1725130763308,7.3604,135.87,135.82,22.6443]
["bitfinex","SOLUSD",1725130763722,7.3605,135.86,135.82,22.6443]
["bitfinex","SOLUSD",1725130765006,7.36,135.87,135.82,22.6443]
["bitfinex","SOLUSD",1725130765723,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725130766036,7.36,135.87,135.84,6.4317]
["bitfinex","SOLUSD",1725130769847,8.83134858,135.86,135.84,6.4317]
["bitfinex","SOLUSD",1725130772339,7.3606,135.86,135.84,6.4317]
["bitfinex","SOLUSD",1725130774028,8.83134858,135.86,135.84,6.4317]
["bitfinex","SOLUSD",1725130776518,8.83174858,135.85,135.84,6.4317]
["bitfinex","SOLUSD",1725130776733,7.361,135.85,135.84,6.4317]
["bitfinex","SOLUSD",1725130785228,8.83134858,135.86,135.84,6.4317]
["bitfinex","SOLUSD",1725130785549,1.47074858,135.85,135.82,15.2821]
["bitfinex","SOLUSD",1725130788256,8.83134858,135.86,135.82,15.2821]
["bitfinex","SOLUSD",1725130789450,7.3611,135.85,135.82,15.2821]
["bitfinex","SOLUSD",1725130793141,7.3607,135.86,135.82,22.6446]
["bitfinex","SOLUSD",1725130793433,7.36,135.87,135.82,22.6446]
["bitfinex","SOLUSD",1725130794747,8.83124858,135.86,135.82,22.6446]
["bitfinex","SOLUSD",1725130795028,8.83184858,135.85,135.82,15.2821]
["bitfinex","SOLUSD",1725130800559,7.3617,135.84,135.82,15.2821]
["bitfinex","SOLUSD",1725130800857,7.3631,135.82,135.78,21.9327]
["bitfinex","SOLUSD",1725130801033,1.47074858,135.82,135.78,21.9327]
["bitfinex","SOLUSD",1725130801235,13.27891713,135.81,135.78,21.9327]
["bitfinex","SOLUSD",1725130801453,8.83494858,135.8,135.78,21.9327]
["bitfinex","SOLUSD",1725130803135,8.83494858,135.8,135.78,15.7168]
["bitfinex","SOLUSD",1725130803330,8.83494858,135.8,135.76,388.4]
["bitfinex","SOLUSD",1725130803331,13.27891713,135.79,135.76,388.4]
["bitfinex","SOLUSD",1725130803535,1.47074858,135.78,135.76,388.4]
["bitfinex","SOLUSD",1725130803753,8.83604858,135.78,135.76,388.4]
["bitfinex","SOLUSD",1725130803956,20.64331713,135.79,135.76,388.4]
["bitfinex","SOLUSD",1725130804162,1.47074858,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1725130804454,7.3628,135.82,135.78,15.7168]
["bitfinex","SOLUSD",1725130805163,7.3628,135.82,135.78,23.0815]
["bitfinex","SOLUSD",1725130805341,7.3622,135.83,135.78,23.0815]
["bitfinex","SOLUSD",1725130805550,7.362,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725130805767,7.362,135.84,135.8,1.07209874]
["bitfinex","SOLUSD",1725130807449,7.362,135.84,135.8,7.28799874]
["bitfinex","SOLUSD",1725130807855,7.362,135.84,135.8,6.2159]
["bitfinex","SOLUSD",1725130810570,1.47074858,135.86,135.81,1.47244566]
["bitfinex","SOLUSD",1725130810873,13.27891713,135.87,135.81,7.363]
["bitfinex","SOLUSD",1725130811043,13.27891713,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725130811245,20.64011713,135.85,135.8,31.9881]
["bitfinex","SOLUSD",1725130811435,13.27891713,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725130812656,8.83124858,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725130812841,1.47074858,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725130813353,8.83124858,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725130814759,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725130815437,8.83134858,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725130815961,7.3606,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1725130816354,7.3594,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1725130817165,18.3965,135.9,135.86,21.9327]
["bitfinex","SOLUSD",1725130817166,7.3587,135.9,135.86,21.9327]
["bitfinex","SOLUSD",1725130817355,1.47074858,135.91,135.86,21.9327]
["bitfinex","SOLUSD",1725130817356,8.82974858,135.89,135.86,21.9327]
["bitfinex","SOLUSD",1725130817748,8.83024858,135.88,135.86,21.9327]
["bitfinex","SOLUSD",1725130817951,20.63881713,135.87,135.86,21.9327]
["bitfinex","SOLUSD",1725130818151,20.63881713,135.87,135.86,15.7168]
["bitfinex","SOLUSD",1725130819247,20.63881713,135.87,135.83,29.6211]
["bitfinex","SOLUSD",1725130821366,20.63881713,135.87,135.83,22.2591]
["bitfinex","SOLUSD",1725130821779,13.27891713,135.85,135.83,22.2591]
["bitfinex","SOLUSD",1725130821943,20.64001713,135.85,135.83,22.2591]
["bitfinex","SOLUSD",1725130822348,20.64001713,135.85,135.83,16.0432]
["bitfinex","SOLUSD",1725130822853,20.63901713,135.87,135.83,16.0432]
["bitfinex","SOLUSD",1725130823050,8.83124858,135.86,135.83,16.0432]
["bitfinex","SOLUSD",1725130824472,7.3605,135.86,135.83,16.0432]
["bitfinex","SOLUSD",1725130824879,20.63901713,135.87,135.83,16.0432]
["bitfinex","SOLUSD",1725130826178,1.47074858,135.86,135.83,16.0432]
["bitfinex","SOLUSD",1725130826361,8.83134858,135.86,135.83,16.0432]
["bitfinex","SOLUSD",1725130826763,1.47074858,135.85,135.83,16.0432]
["bitfinex","SOLUSD",1725130827375,8.83134858,135.86,135.83,16.0432]
["bitfinex","SOLUSD",1725130829882,7.3606,135.86,135.83,16.0432]
["bitfinex","SOLUSD",1725130830060,8.83134858,135.86,135.83,16.0432]
["bitfinex","SOLUSD",1725130830260,1.47074858,135.85,135.83,16.0432]
["bitfinex","SOLUSD",1725130830482,7.3611,135.85,135.83,16.0432]
["bitfinex","SOLUSD",1725130831862,20.64001713,135.85,135.83,16.0432]
["bitfinex","SOLUSD",1725130833455,8.83234858,135.84,135.8,6.4633]
["bitfinex","SOLUSD",1725130833690,7.3623,135.83,135.8,6.4633]
["bitfinex","SOLUSD",1725130835171,1.47074858,135.82,135.79,16.0432]
["bitfinex","SOLUSD",1725130835474,13.27891713,135.81,135.79,16.0432]
["bitfinex","SOLUSD",1725130836284,7.3637,135.8,135.79,16.0432]
["bitfinex","SOLUSD",1725130837355,13.27891713,135.81,135.76,13.8291]
["bitfinex","SOLUSD",1725130837356,7.3646,135.79,135.76,6.4633]
["bitfinex","SOLUSD",1725130837676,20.64351713,135.79,135.76,6.4633]
["bitfinex","SOLUSD",1725130838679,13.27891713,135.79,135.76,6.4633]
["bitfinex","SOLUSD",1725130838880,7.3659,135.76,135.75,16.0432]
["bitfinex","SOLUSD",1725130839278,7.3659,135.76,135.73,6.6073]
["bitfinex","SOLUSD",1725130839471,22.11506571,135.77,135.73,6.6073]
["bitfinex","SOLUSD",1725130839673,8.83614858,135.77,135.73,6.6073]
["bitfinex","SOLUSD",1725130840467,7.3654,135.77,135.73,6.6073]
["bitfinex","SOLUSD",1725130840880,1.47074858,135.78,135.73,6.6073]
["bitfinex","SOLUSD",1725130842373,7.366,135.76,135.73,6.6073]
["bitfinex","SOLUSD",1725130844591,1.47074858,135.75,135.72,0.8555282]
["bitfinex","SOLUSD",1725130845290,7.3672,135.74,135.72,0.8555282]
["bitfinex","SOLUSD",1725130845689,8.83824858,135.73,135.72,0.8555282]
["bitfinex","SOLUSD",1725130845873,7.3675,135.73,135.72,0.8555282]
["bitfinex","SOLUSD",1725130846074,8.83824858,135.73,135.72,0.8555282]
["bitfinex","SOLUSD",1725130847775,7.3675,135.73,135.72,0.8555282]
["bitfinex","SOLUSD",1725130848170,20.64581713,135.75,135.72,0.8555282]
["bitfinex","SOLUSD",1725130849486,7.3671,135.74,135.72,0.8555282]
["bitfinex","SOLUSD",1725130851777,8.83784858,135.74,135.72,0.8555282]
["bitfinex","SOLUSD",1725130852977,7.3671,135.74,135.72,0.8555282]
["bitfinex","SOLUSD",1725130857206,1.47074858,135.78,135.72,0.8555282]
["bitfinex","SOLUSD",1725130857493,7.3655,135.77,135.72,24.0646282]
["bitfinex","SOLUSD",1725130857694,7.3649,135.78,135.73,1.47322324]
["bitfinex","SOLUSD",1725130857903,7.3649,135.78,135.72,35.1163282]
["bitfinex","SOLUSD",1725130859400,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725130860397,7.3649,135.78,135.72,42.4839282]
["bitfinex","SOLUSD",1725130860607,8.83624858,135.77,135.72,42.4839282]
["bitfinex","SOLUSD",1725130867104,7.3655,135.77,135.72,42.4839282]
["bitfinex","SOLUSD",1725130867706,8.83624858,135.77,135.72,42.4839282]
["bitfinex","SOLUSD",1725130868505,8.83624858,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725130869393,8.83674858,135.76,135.72,42.4843282]
["bitfinex","SOLUSD",1725130870606,7.366,135.76,135.72,42.4843282]
["bitfinex","SOLUSD",1725130871812,7.366,135.76,135.73,1.47322758]
["bitfinex","SOLUSD",1725130872103,7.366,135.76,135.72,42.4843282]
["bitfinex","SOLUSD",1725130874190,7.366,135.76,135.73,1.47328132]
["bitfinex","SOLUSD",1725130875207,8.83624858,135.77,135.73,1.47328132]
["bitfinex","SOLUSD",1725130875412,7.3655,135.77,135.73,1.47328132]
["bitfinex","SOLUSD",1725130876194,7.3655,135.77,135.73,8.84078132]
["bitfinex","SOLUSD",1725130876423,1.47074858,135.79,135.74,8.83996896]
["bitfinex","SOLUSD",1725130876714,1.47074858,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725130877211,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725130877419,7.3644,135.79,135.75,8.83946176]
["bitfinex","SOLUSD",1725130878916,1.47074858,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725130879212,7.3633,135.81,135.77,8.83791998]
["bitfinex","SOLUSD",1725130879917,7.3631,135.82,135.77,1.47271998]
["bitfinex","SOLUSD",1725130880105,20.64111713,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1725130880695,7.3622,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1725130881917,7.361,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1725130882120,7.361,135.85,135.81,1.47239159]
["bitfinex","SOLUSD",1725130883904,7.361,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1725130884104,22.11026571,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725130885099,20.63951713,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725130885298,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725130885914,8.83074858,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1725130886127,7.36,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1725130886907,7.36,135.87,135.83,1.47213279]
["bitfinex","SOLUSD",1725130887921,7.36,135.87,135.83,8.83413279]
["bitfinex","SOLUSD",1725130888742,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725130892810,14.74966571,135.87,135.82,41.6764]
["bitfinex","SOLUSD",1725130893118,13.27891713,135.87,135.82,41.6764]
["bitfinex","SOLUSD",1725130894437,7.3606,135.86,135.82,41.6764]
["bitfinex","SOLUSD",1725130896730,7.3598,135.88,135.83,8.83426011]
["bitfinex","SOLUSD",1725130897131,7.3598,135.88,135.82,34.3138]
["bitfinex","SOLUSD",1725130897132,8.82974858,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725130897335,7.359,135.89,135.82,34.3138]
["bitfinex","SOLUSD",1725130897629,7.359,135.89,135.83,1.47188116]
["bitfinex","SOLUSD",1725130898203,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725130898421,7.359,135.89,135.85,1.47189953]
["bitfinex","SOLUSD",1725130898815,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725130901321,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725130904425,7.3585,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725130904635,7.3585,135.9,135.85,15.47429875]
["bitfinex","SOLUSD",1725130907145,1.47074858,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1725130907447,34.74966571,135.96,135.9,1.47129833]
["bitfinex","SOLUSD",1725130907632,1.47074858,135.95,135.9,1.47129833]
["bitfinex","SOLUSD",1725130908035,1.47074858,135.95,135.9,8.11279833]
["bitfinex","SOLUSD",1725130908230,1.47074858,135.95,135.9,6.6415]
["bitfinex","SOLUSD",1725130908438,7.3562,135.94,135.9,6.6415]
["bitfinex","SOLUSD",1725130908738,13.27891713,135.92,135.87,40.2023]
["bitfinex","SOLUSD",1725130909540,1.47074858,135.91,135.87,40.2023]
["bitfinex","SOLUSD",1725130910430,1.47074858,135.91,135.87,47.5621]
["bitfinex","SOLUSD",1725130910839,8.82854858,135.91,135.87,40.2023]
["bitfinex","SOLUSD",1725130911350,13.27891713,135.92,135.85,7.361]
["bitfinex","SOLUSD",1725130911542,13.27891713,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1725130911543,7.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725130913352,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725130916050,8.82914858,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725130916434,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725130917153,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725130917655,7.3595,135.88,135.84,47.5678]
["bitfinex","SOLUSD",1725130919837,7.36,135.87,135.84,21.803]
["bitfinex","SOLUSD",1725130920041,20.63891713,135.87,135.84,21.803]
["bitfinex","SOLUSD",1725130920842,7.36,135.87,135.84,21.803]
["bitfinex","SOLUSD",1725130921451,14.74966571,135.91,135.84,21.803]
["bitfinex","SOLUSD",1725130921844,7.359,135.89,135.84,29.1642]
["bitfinex","SOLUSD",1725130922044,7.359,135.89,135.85,1.47179898]
["bitfinex","SOLUSD",1725130923546,7.359,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1725130924357,7.3583,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725130925963,20.63611713,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1725130926167,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725130926540,7.3574,135.92,135.87,25.7585]
["bitfinex","SOLUSD",1725130927544,7.3578,135.91,135.87,25.7585]
["bitfinex","SOLUSD",1725130927772,20.63671713,135.91,135.87,18.3987]
["bitfinex","SOLUSD",1725130927945,7.3583,135.9,135.87,18.3987]
["bitfinex","SOLUSD",1725130928268,7.3583,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725130928650,8.82904858,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725130929051,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725130929835,7.3589,135.89,135.84,47.5678]
["bitfinex","SOLUSD",1725130932747,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725130934063,7.3589,135.89,135.84,47.5678]
["bitfinex","SOLUSD",1725130938560,7.3595,135.88,135.84,47.5678]
["bitfinex","SOLUSD",1725130940458,13.27891713,135.91,135.85,7.3606]
["bitfinex","SOLUSD",1725130940643,31.67001713,135.94,135.86,14.75056749]
["bitfinex","SOLUSD",1725130940644,1.47074858,135.93,135.86,14.75056749]
["bitfinex","SOLUSD",1725130940851,21.47074858,135.93,135.86,13.27891713]
["bitfinex","SOLUSD",1725130941296,1.47074858,135.93,135.84,53.48521713]
["bitfinex","SOLUSD",1725130941445,1.47074858,135.93,135.85,45.0]
["bitfinex","SOLUSD",1725130942266,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725130949563,7.3573,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725130952181,7.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725130952358,7.3587,135.9,135.86,18.4006]
["bitfinex","SOLUSD",1725130952674,7.3589,135.89,135.84,29.1645]
["bitfinex","SOLUSD",1725130953983,7.3594,135.88,135.84,29.1645]
["bitfinex","SOLUSD",1725130956877,7.3602,135.87,135.84,21.803]
["bitfinex","SOLUSD",1725130957192,7.3595,135.88,135.84,21.803]
["bitfinex","SOLUSD",1725130957881,7.3595,135.88,135.84,29.1645]
["bitfinex","SOLUSD",1725130962356,1.47074858,135.9,135.84,21.803]
["bitfinex","SOLUSD",1725130962357,13.27891713,135.89,135.84,21.803]
["bitfinex","SOLUSD",1725130962562,1.47074858,135.88,135.82,388.4]
["bitfinex","SOLUSD",1725130962785,7.3614,135.85,135.82,388.4]
["bitfinex","SOLUSD",1725130962968,7.3621,135.83,135.82,388.4]
["bitfinex","SOLUSD",1725130963169,7.3621,135.83,135.8,21.5849]
["bitfinex","SOLUSD",1725130963370,1.47074858,135.86,135.8,21.5849]
["bitfinex","SOLUSD",1725130963681,7.3628,135.82,135.77,31.8557]
["bitfinex","SOLUSD",1725130965775,7.3632,135.81,135.77,31.8557]
["bitfinex","SOLUSD",1725130965975,7.3639,135.8,135.76,15.5074]
["bitfinex","SOLUSD",1725130968668,7.3632,135.81,135.76,22.8732]
["bitfinex","SOLUSD",1725130978918,7.3628,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1725130979088,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725130981299,7.3634,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725130985297,7.3614,135.85,135.79,13.27891713]
["bitfinex","SOLUSD",1725130985480,7.3614,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725130985784,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725130986104,7.3594,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1725130986322,7.359,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1725130986484,7.3583,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1725130987182,7.3589,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1725130987877,7.3584,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1725130990816,7.3584,135.9,135.86,1.47171958]
["bitfinex","SOLUSD",1725130990996,8.82914858,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1725130992912,7.3584,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1725130994486,2.93863417,135.94,135.85,7.3607]
["bitfinex","SOLUSD",1725130994487,14.74966571,135.94,135.86,35.26216677]
["bitfinex","SOLUSD",1725130994905,7.3576,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1725130995095,7.3576,135.92,135.88,1.47153894]
["bitfinex","SOLUSD",1725130995401,7.3576,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1725130999320,7.3576,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725130999910,14.74966571,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1725131000214,7.3557,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1725131000512,7.3557,135.95,135.91,1.47126749]
["bitfinex","SOLUSD",1725131000892,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1725131001087,7.3552,135.96,135.91,23.6094]
["bitfinex","SOLUSD",1725131001784,7.3557,135.95,135.91,23.6094]
["bitfinex","SOLUSD",1725131002209,7.3557,135.95,135.91,16.2518]
["bitfinex","SOLUSD",1725131002420,1.47074858,135.94,135.89,6.4862]
["bitfinex","SOLUSD",1725131003312,7.3567,135.93,135.89,13.8449]
["bitfinex","SOLUSD",1725131009432,1.47074858,135.92,135.89,6.4862]
["bitfinex","SOLUSD",1725131009732,1.47074858,135.92,135.87,34.6509]
["bitfinex","SOLUSD",1725131009733,13.27891713,135.91,135.87,34.6509]
["bitfinex","SOLUSD",1725131009912,20.63711713,135.91,135.87,34.6509]
["bitfinex","SOLUSD",1725131011423,13.27891713,135.91,135.87,34.6509]
["bitfinex","SOLUSD",1725131011607,1.47074858,135.95,135.87,42.0106]
["bitfinex","SOLUSD",1725131011608,7.3572,135.92,135.87,42.0106]
["bitfinex","SOLUSD",1725131011802,7.3572,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725131012025,20.63571713,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1725131015527,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1725131016112,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725131016435,8.82814858,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725131022437,8.82814858,135.92,135.87,42.0107]
["bitfinex","SOLUSD",1725131023339,7.3584,135.9,135.87,34.6509]
["bitfinex","SOLUSD",1725131023520,8.82914858,135.9,135.87,16.2518]
["bitfinex","SOLUSD",1725131024734,8.82974858,135.89,135.86,6.4862]
["bitfinex","SOLUSD",1725131024919,7.3595,135.88,135.84,18.4031]
["bitfinex","SOLUSD",1725131025123,7.3605,135.86,135.83,22.7989]
["bitfinex","SOLUSD",1725131025728,20.63891713,135.87,135.83,22.7989]
["bitfinex","SOLUSD",1725131026920,7.36,135.87,135.83,22.7989]
["bitfinex","SOLUSD",1725131027121,7.36,135.87,135.83,30.1609]
["bitfinex","SOLUSD",1725131027736,13.27891713,135.9,135.83,41.2036]
["bitfinex","SOLUSD",1725131028240,1.47074858,135.91,135.83,41.2036]
["bitfinex","SOLUSD",1725131028438,13.27891713,135.9,135.83,41.2036]
["bitfinex","SOLUSD",1725131029328,7.3589,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725131031362,8.82964858,135.89,135.83,41.2036]
["bitfinex","SOLUSD",1725131032454,8.82964858,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725131034516,20.63771713,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1725131034722,7.3588,135.9,135.86,8.83218786]
["bitfinex","SOLUSD",1725131034922,7.3588,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725131034923,8.82954858,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725131036562,7.3588,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725131037353,7.3579,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725131037541,7.3579,135.91,135.87,1.47178483]
["bitfinex","SOLUSD",1725131037962,20.63631713,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725131038942,20.63631713,135.92,135.88,1.47160672]
["bitfinex","SOLUSD",1725131039653,20.63631713,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725131043060,8.82874858,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725131043655,7.358,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725131045449,1.47074858,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725131045659,22.10796571,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725131045880,20.63721713,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725131048042,1.47074858,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725131049454,20.63831713,135.88,135.83,22.7989]
["bitfinex","SOLUSD",1725131049663,7.361,135.85,135.83,16.5811]
["bitfinex","SOLUSD",1725131049845,8.83174858,135.85,135.8,22.1977]
["bitfinex","SOLUSD",1725131050274,13.27891713,135.84,135.8,22.1977]
["bitfinex","SOLUSD",1725131050571,8.83334858,135.83,135.8,22.1977]
["bitfinex","SOLUSD",1725131052264,8.83334858,135.83,135.8,15.9314]
["bitfinex","SOLUSD",1725131052765,8.83344858,135.82,135.8,15.9314]
["bitfinex","SOLUSD",1725131052966,7.3627,135.82,135.8,15.9314]
["bitfinex","SOLUSD",1725131053375,20.64161713,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725131053662,20.64161713,135.82,135.77,29.563]
["bitfinex","SOLUSD",1725131054253,1.47074858,135.81,135.77,29.563]
["bitfinex","SOLUSD",1725131054653,8.83404858,135.81,135.77,22.1977]
["bitfinex","SOLUSD",1725131055866,7.3638,135.8,135.77,15.9314]
["bitfinex","SOLUSD",1725131056044,1.47074858,135.79,135.76,18.4142]
["bitfinex","SOLUSD",1725131056245,7.3638,135.8,135.76,25.78]
["bitfinex","SOLUSD",1725131056441,7.3631,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1725131056662,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725131056876,8.83184858,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725131057363,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725131057563,8.83184858,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725131060852,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725131061686,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725131062877,8.83074858,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725131064371,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725131065076,1.47074858,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725131065465,8.83074858,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725131066975,7.3576,135.92,135.83,1.47216778]
["bitfinex","SOLUSD",1725131067293,14.74966571,135.91,135.86,18.4002]
["bitfinex","SOLUSD",1725131067459,7.3584,135.9,135.86,18.4002]
["bitfinex","SOLUSD",1725131067776,7.3584,135.9,135.86,25.7606]
["bitfinex","SOLUSD",1725131067960,22.10766571,135.91,135.86,25.7606]
["bitfinex","SOLUSD",1725131068164,20.63691713,135.91,135.86,25.7606]
["bitfinex","SOLUSD",1725131068768,13.27891713,135.91,135.86,25.7606]
["bitfinex","SOLUSD",1725131068989,8.82914858,135.9,135.86,25.7606]
["bitfinex","SOLUSD",1725131069274,8.2525,135.93,135.84,28.9169]
["bitfinex","SOLUSD",1725131069275,14.74966571,135.89,135.84,28.9169]
["bitfinex","SOLUSD",1725131069655,7.3597,135.88,135.84,15.1799]
["bitfinex","SOLUSD",1725131069855,14.74966571,135.87,135.81,394.7757]
["bitfinex","SOLUSD",1725131070161,13.27891713,135.85,135.81,388.4]
["bitfinex","SOLUSD",1725131070360,13.27891713,135.85,135.8,40.9519]
["bitfinex","SOLUSD",1725131070361,20.64001713,135.85,135.8,40.9519]
["bitfinex","SOLUSD",1725131070575,20.64001713,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725131070758,20.64001713,135.85,135.8,33.5886]
["bitfinex","SOLUSD",1725131070759,13.27891713,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1725131072072,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725131072263,7.3598,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725131072567,20.63871713,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725131072779,1.47074858,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725131073483,20.63871713,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725131073871,8.83074858,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725131074076,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725131074257,20.63941713,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725131075669,1.47074858,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725131075979,20.63941713,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725131077366,13.27891713,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1725131077563,7.36,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1725131077764,8.83074858,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1725131079578,7.3607,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1725131079874,1.47074858,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725131080888,8.83184858,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725131081388,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725131081884,1.47074858,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725131084883,20.63951713,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725131085661,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725131086189,13.27891713,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725131087298,20.63831713,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725131088388,8.83074858,135.87,135.82,18.4061]
["bitfinex","SOLUSD",1725131090882,8.83074858,135.87,135.82,25.7685]
["bitfinex","SOLUSD",1725131100100,1.47074858,135.87,135.77,394.7757]
["bitfinex","SOLUSD",1725131100276,7.3634,135.81,135.77,394.7757]
["bitfinex","SOLUSD",1725131100475,13.27891713,135.82,135.77,395.7652]
["bitfinex","SOLUSD",1725131100476,20.64161713,135.82,135.77,395.7652]
["bitfinex","SOLUSD",1725131100698,1.47074858,135.85,135.77,388.4]
["bitfinex","SOLUSD",1725131100876,7.3617,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1725131102476,34.74966571,135.85,135.78,7.3646]
["bitfinex","SOLUSD",1725131102477,7.3611,135.85,135.79,1.47251414]
["bitfinex","SOLUSD",1725131102799,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725131103379,8.83194858,135.85,135.8,25.7721]
["bitfinex","SOLUSD",1725131104078,7.3612,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725131105602,7.3612,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1725131105603,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725131106102,8.83284858,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725131107001,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725131107298,20.64061713,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725131111292,8.83324858,135.83,135.78,13.5176]
["bitfinex","SOLUSD",1725131112004,7.3625,135.83,135.78,13.5176]
["bitfinex","SOLUSD",1725131113314,8.83324858,135.83,135.78,13.5176]
["bitfinex","SOLUSD",1725131113495,7.3625,135.83,135.78,13.5176]
["bitfinex","SOLUSD",1725131116624,13.27891713,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725131116625,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725131116913,7.3612,135.85,135.8,8.83561827]
["bitfinex","SOLUSD",1725131117503,7.3612,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1725131118722,1.47074858,135.88,135.81,34.9495]
["bitfinex","SOLUSD",1725131118910,1.47074858,135.88,135.81,36.42177158]
["bitfinex","SOLUSD",1725131119107,8.83064858,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725131120497,22.10956571,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725131121597,20.63881713,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725131122807,7.359,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1725131124225,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725131124401,8.83124858,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725131124925,1.47074858,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725131125629,20.63901713,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725131125827,1.47074858,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725131127918,7.3611,135.85,135.81,23.9056]
["bitfinex","SOLUSD",1725131128235,1.47074858,135.86,135.81,23.9056]
["bitfinex","SOLUSD",1725131128630,1.47074858,135.86,135.81,16.5426]
["bitfinex","SOLUSD",1725131128805,13.27891713,135.85,135.8,18.4087]
["bitfinex","SOLUSD",1725131129011,8.83234858,135.84,135.8,18.4087]
["bitfinex","SOLUSD",1725131130131,7.3616,135.84,135.8,18.4087]
["bitfinex","SOLUSD",1725131130433,8.83234858,135.84,135.8,18.4087]
["bitfinex","SOLUSD",1725131131532,7.3611,135.85,135.81,1.47250464]
["bitfinex","SOLUSD",1725131132040,7.3611,135.85,135.8,25.7722]
["bitfinex","SOLUSD",1725131134013,7.3611,135.85,135.81,1.47232798]
["bitfinex","SOLUSD",1725131135817,1.47074858,135.89,135.82,19.8781334]
["bitfinex","SOLUSD",1725131136153,7.3598,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1725131136639,7.3598,135.88,135.84,1.47211389]
["bitfinex","SOLUSD",1725131138817,1.47074858,135.89,135.82,40.967]
["bitfinex","SOLUSD",1725131139016,8.82964858,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1725131140129,14.74966571,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1725131141523,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725131141719,14.74966571,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1725131141720,8.82814858,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1725131142040,18.3883,135.96,135.87,7.3597]
["bitfinex","SOLUSD",1725131142041,8.82744858,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1725131143436,13.27891713,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725131143847,20.63611713,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725131144924,1.47074858,135.91,135.87,23.2638]
["bitfinex","SOLUSD",1725131145314,20.63611713,135.92,135.88,6.6572]
["bitfinex","SOLUSD",1725131146341,8.82864858,135.91,135.87,23.2638]
["bitfinex","SOLUSD",1725131146721,7.3579,135.91,135.87,23.2638]
["bitfinex","SOLUSD",1725131147929,20.63621713,135.92,135.87,23.2638]
["bitfinex","SOLUSD",1725131153343,1.47074858,135.95,135.88,18.3979]
["bitfinex","SOLUSD",1725131153522,21.47074858,135.96,135.89,1.47135682]
["bitfinex","SOLUSD",1725131153846,1.47074858,135.95,135.9,1.47135682]
["bitfinex","SOLUSD",1725131154332,7.3563,135.94,135.88,18.3979]
["bitfinex","SOLUSD",1725131154849,7.3563,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1725131160953,20.63621713,135.92,135.88,18.3979]
["bitfinex","SOLUSD",1725131161131,1.47074858,135.91,135.88,18.3979]
["bitfinex","SOLUSD",1725131161450,8.82854858,135.91,135.87,15.904]
["bitfinex","SOLUSD",1725131162037,7.3584,135.9,135.87,15.904]
["bitfinex","SOLUSD",1725131162317,7.3599,135.87,135.86,388.4]
["bitfinex","SOLUSD",1725131171051,8.83064858,135.87,135.86,388.4]
["bitfinex","SOLUSD",1725131173972,7.3601,135.87,135.83,15.704]
["bitfinex","SOLUSD",1725131174249,7.3601,135.87,135.83,23.066]
["bitfinex","SOLUSD",1725131178551,7.3593,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1725131178764,20.63821713,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1725131190575,1.47074858,135.91,135.82,18.4057]
["bitfinex","SOLUSD",1725131190576,13.27891713,135.85,135.82,18.4057]
["bitfinex","SOLUSD",1725131190756,13.27891713,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725131190948,14.74966571,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725131191148,7.3609,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725131191350,20.63981713,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725131191569,20.63981713,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1725131192485,7.3621,135.83,135.79,34.9476]
["bitfinex","SOLUSD",1725131192768,8.83284858,135.83,135.79,34.9476]
["bitfinex","SOLUSD",1725131193957,7.3621,135.83,135.79,34.9476]
["bitfinex","SOLUSD",1725131194144,20.64051713,135.84,135.79,42.3117]
["bitfinex","SOLUSD",1725131198773,13.27891713,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1725131199857,20.64051713,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1725131200979,20.64051713,135.84,135.79,42.3117]
["bitfinex","SOLUSD",1725131202371,8.83294858,135.83,135.79,18.41]
["bitfinex","SOLUSD",1725131205473,7.3627,135.82,135.79,18.41]
["bitfinex","SOLUSD",1725131210607,7.3627,135.82,135.76,32.2081]
["bitfinex","SOLUSD",1725131210904,7.3627,135.82,135.76,24.8427]
["bitfinex","SOLUSD",1725131211795,7.3627,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1725131213170,13.27891713,135.8,135.76,18.4139]
["bitfinex","SOLUSD",1725131214387,7.3643,135.79,135.76,18.4139]
["bitfinex","SOLUSD",1725131218271,20.64271713,135.8,135.76,18.4139]
["bitfinex","SOLUSD",1725131219694,7.3638,135.8,135.76,18.4139]
["bitfinex","SOLUSD",1725131220200,7.3638,135.8,135.76,25.7797]
["bitfinex","SOLUSD",1725131226075,20.64271713,135.8,135.76,18.4139]
["bitfinex","SOLUSD",1725131227470,14.74966571,135.84,135.76,18.4139]
["bitfinex","SOLUSD",1725131229292,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725131230992,14.74966571,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725131231294,13.27891713,135.84,135.8,1.47247015]
["bitfinex","SOLUSD",1725131231599,20.64091713,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725131233487,13.27891713,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725131233691,8.83304858,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725131235501,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725131241086,8.2525,135.79,135.68,388.4]
["bitfinex","SOLUSD",1725131241410,13.27891713,135.73,135.68,395.7698]
["bitfinex","SOLUSD",1725131241593,13.27891713,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1725131242292,20.64641713,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1725131243903,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725131246113,19.88374858,135.78,135.63,18.4314]
["bitfinex","SOLUSD",1725131246114,39.94036571,135.73,135.63,18.4314]
["bitfinex","SOLUSD",1725131246291,20.64801713,135.71,135.65,7.3716]
["bitfinex","SOLUSD",1725131246493,7.3694,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1725131246691,7.3699,135.69,135.64,15.5051]
["bitfinex","SOLUSD",1725131246893,7.3718,135.66,135.64,15.5051]
["bitfinex","SOLUSD",1725131247195,7.3708,135.68,135.64,15.5051]
["bitfinex","SOLUSD",1725131247586,8.84154858,135.68,135.64,15.5051]
["bitfinex","SOLUSD",1725131248105,7.3718,135.66,135.6,41.3156]
["bitfinex","SOLUSD",1725131248282,8.84254858,135.66,135.6,41.3156]
["bitfinex","SOLUSD",1725131248788,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725131248992,1.47074858,135.71,135.62,18.4328]
["bitfinex","SOLUSD",1725131249188,14.74966571,135.7,135.62,18.4328]
["bitfinex","SOLUSD",1725131249404,7.3703,135.68,135.62,25.8058]
["bitfinex","SOLUSD",1725131249609,7.3703,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1725131251703,7.3698,135.69,135.64,7.372]
["bitfinex","SOLUSD",1725131252095,8.84104858,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725131252513,8.84104858,135.68,135.58,7.2775282]
["bitfinex","SOLUSD",1725131252514,7.3751,135.59,135.58,0.8555282]
["bitfinex","SOLUSD",1725131252691,7.3777,135.55,135.46,35.20601713]
["bitfinex","SOLUSD",1725131253216,1.47074858,135.58,135.46,21.9271]
["bitfinex","SOLUSD",1725131253400,7.3773,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1725131253716,7.3773,135.55,135.49,6.8801]
["bitfinex","SOLUSD",1725131254692,7.3773,135.55,135.5,7.38]
["bitfinex","SOLUSD",1725131256917,33.36707193,135.51,135.45,18.4569]
["bitfinex","SOLUSD",1725131257622,8.85104858,135.5,135.45,18.4569]
["bitfinex","SOLUSD",1725131258098,1.47074858,135.5,135.45,25.8395]
["bitfinex","SOLUSD",1725131258414,7.3795,135.51,135.46,1.47605881]
["bitfinex","SOLUSD",1725131258713,7.3789,135.52,135.46,8.85805881]
["bitfinex","SOLUSD",1725131263616,7.3789,135.52,135.46,7.382]
["bitfinex","SOLUSD",1725131264415,7.38,135.5,135.45,25.8395]
["bitfinex","SOLUSD",1725131264595,8.85024858,135.51,135.45,25.8395]
["bitfinex","SOLUSD",1725131264795,8.85024858,135.51,135.46,1.47607728]
["bitfinex","SOLUSD",1725131265209,8.85024858,135.51,135.46,8.85807728]
["bitfinex","SOLUSD",1725131265396,7.3795,135.51,135.47,1.47607885]
["bitfinex","SOLUSD",1725131265595,8.84974858,135.52,135.47,1.47607885]
["bitfinex","SOLUSD",1725131265896,7.3784,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725131266116,8.84914858,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725131266816,7.3779,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1725131267194,8.84864858,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1725131267395,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725131269103,7.3789,135.52,135.47,25.8346]
["bitfinex","SOLUSD",1725131269309,1.47074858,135.54,135.47,18.453]
["bitfinex","SOLUSD",1725131269623,21.47074858,135.54,135.47,18.453]
["bitfinex","SOLUSD",1725131270304,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725131272320,20.0,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725131272496,7.3779,135.54,135.49,25.831]
["bitfinex","SOLUSD",1725131272698,7.3784,135.53,135.49,25.831]
["bitfinex","SOLUSD",1725131273520,7.3784,135.53,135.49,18.4506]
["bitfinex","SOLUSD",1725131273717,7.3784,135.53,135.49,19.92643605]
["bitfinex","SOLUSD",1725131274927,7.3784,135.53,135.49,18.4506]
["bitfinex","SOLUSD",1725131280309,7.3779,135.54,135.5,1.47568242]
["bitfinex","SOLUSD",1725131280512,7.3779,135.54,135.49,32.1212]
["bitfinex","SOLUSD",1725131282113,8.84864858,135.54,135.49,32.1212]
["bitfinex","SOLUSD",1725131282424,7.3785,135.53,135.49,32.1212]
["bitfinex","SOLUSD",1725131283204,7.378,135.54,135.49,32.1212]
["bitfinex","SOLUSD",1725131283817,20.72659761,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1725131284131,20.72659761,135.56,135.52,1.47553532]
["bitfinex","SOLUSD",1725131284334,7.3774,135.55,135.52,1.47553532]
["bitfinex","SOLUSD",1725131284535,7.3774,135.55,135.51,7.3791]
["bitfinex","SOLUSD",1725131285112,7.3774,135.55,135.52,1.47553446]
["bitfinex","SOLUSD",1725131285308,7.3774,135.55,135.51,7.3791]
["bitfinex","SOLUSD",1725131285516,20.72629761,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725131285929,13.34939761,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725131286122,7.3763,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1725131286812,7.3742,135.61,135.55,18.4427]
["bitfinex","SOLUSD",1725131287038,20.72359761,135.61,135.56,8.85162427]
["bitfinex","SOLUSD",1725131287240,20.72359761,135.61,135.56,24.21282427]
["bitfinex","SOLUSD",1725131287532,7.3736,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1725131287924,7.3724,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1725131288118,7.3724,135.64,135.57,18.4398]
["bitfinex","SOLUSD",1725131288431,7.3724,135.64,135.58,45.0]
["bitfinex","SOLUSD",1725131288831,13.34939761,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725131289040,13.34939761,135.63,135.57,18.4398]
["bitfinex","SOLUSD",1725131289041,1.47074858,135.62,135.57,18.4398]
["bitfinex","SOLUSD",1725131289212,13.34939761,135.61,135.57,18.4398]
["bitfinex","SOLUSD",1725131289535,13.34939761,135.61,135.57,25.8158]
["bitfinex","SOLUSD",1725131290014,7.3736,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1725131290218,7.373,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1725131294326,1.47074858,135.69,135.61,7.3739]
["bitfinex","SOLUSD",1725131294525,1.47074858,135.69,135.62,30.49919831]
["bitfinex","SOLUSD",1725131294735,7.3712,135.67,135.62,29.0248]
["bitfinex","SOLUSD",1725131295318,7.3712,135.67,135.63,1.47429165]
["bitfinex","SOLUSD",1725131295722,8.84114858,135.68,135.63,8.84699165]
["bitfinex","SOLUSD",1725131295919,8.84114858,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1725131295920,1.47074858,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1725131296842,21.47074858,135.69,135.63,7.3727]
["bitfinex","SOLUSD",1725131297241,34.79974564,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1725131297428,34.79974564,135.72,135.63,18.4318]
["bitfinex","SOLUSD",1725131297429,1.47074858,135.72,135.63,18.4318]
["bitfinex","SOLUSD",1725131297626,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725131299036,7.3687,135.71,135.66,8.84509845]
["bitfinex","SOLUSD",1725131299548,7.3677,135.73,135.67,40.8604]
["bitfinex","SOLUSD",1725131299726,7.3677,135.73,135.68,8.8436727]
["bitfinex","SOLUSD",1725131300132,1.47074858,135.75,135.7,18.4229]
["bitfinex","SOLUSD",1725131300447,1.47074858,135.77,135.71,1.47349334]
["bitfinex","SOLUSD",1725131300653,51.74009706,135.79,135.71,1.47349334]
["bitfinex","SOLUSD",1725131300654,1.47074858,135.76,135.71,1.47349334]
["bitfinex","SOLUSD",1725131300828,1.47074858,135.78,135.71,1.47349334]
["bitfinex","SOLUSD",1725131301157,7.366,135.76,135.72,1.47340257]
["bitfinex","SOLUSD",1725131301449,7.366,135.76,135.7,18.4229]
["bitfinex","SOLUSD",1725131301624,7.366,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725131302326,7.3665,135.75,135.7,25.792]
["bitfinex","SOLUSD",1725131305150,7.3665,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725131305653,7.3665,135.75,135.72,1.47337397]
["bitfinex","SOLUSD",1725131305842,7.3665,135.75,135.7,25.792]
["bitfinex","SOLUSD",1725131311263,1.47074858,135.77,135.51,29.562671]
["bitfinex","SOLUSD",1725131311264,5.1907,135.7,135.62,5.0]
["bitfinex","SOLUSD",1725131311468,5.1907,135.7,135.51,16.3771]
["bitfinex","SOLUSD",1725131311469,33.32899706,135.63,135.51,16.3771]
["bitfinex","SOLUSD",1725131311752,33.32899706,135.57,135.51,16.3771]
["bitfinex","SOLUSD",1725131312439,33.32899706,135.55,135.51,16.3771]
["bitfinex","SOLUSD",1725131312747,1.47074858,135.54,135.51,16.3771]
["bitfinex","SOLUSD",1725131313150,7.3785,135.53,135.51,16.3771]
["bitfinex","SOLUSD",1725131313369,7.3784,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1725131314038,7.3777,135.55,135.48,7.3811]
["bitfinex","SOLUSD",1725131314247,7.3777,135.55,135.46,74.21789706]
["bitfinex","SOLUSD",1725131314248,7.3777,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1725131315047,7.3777,135.55,135.5,45.0]
["bitfinex","SOLUSD",1725131316641,7.3777,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1725131318340,1.47074858,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1725131318553,21.47074858,135.58,135.46,40.8889]
["bitfinex","SOLUSD",1725131318768,21.47074858,135.58,135.47,45.0]
["bitfinex","SOLUSD",1725131319071,1.47074858,135.57,135.46,40.8889]
["bitfinex","SOLUSD",1725131319270,7.3784,135.53,135.47,7.3812]
["bitfinex","SOLUSD",1725131319470,7.379,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1725131320369,7.3785,135.53,135.47,7.3812]
["bitfinex","SOLUSD",1725131321560,7.3785,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725131331373,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725131332782,7.3774,135.55,135.48,60.14713578]
["bitfinex","SOLUSD",1725131332950,7.3774,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1725131333453,7.3769,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1725131334148,7.3769,135.56,135.47,7.3817]
["bitfinex","SOLUSD",1725131334149,7.379,135.52,135.47,7.3817]
["bitfinex","SOLUSD",1725131334354,7.379,135.52,135.47,8.85773584]
["bitfinex","SOLUSD",1725131334555,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725131337285,8.84974858,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725131337582,7.379,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725131337961,8.84924858,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725131339172,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725131342085,8.84874858,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725131343266,7.378,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725131343467,8.84874858,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725131346383,7.3784,135.53,135.48,25.8332]
["bitfinex","SOLUSD",1725131346625,5.1907,135.55,135.48,18.4523]
["bitfinex","SOLUSD",1725131346626,8.84974858,135.52,135.48,18.4523]
["bitfinex","SOLUSD",1725131346893,7.379,135.52,135.48,18.4523]
["bitfinex","SOLUSD",1725131347390,1.47074858,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725131347594,1.47074858,135.51,135.45,18.4562]
["bitfinex","SOLUSD",1725131348292,8.85034858,135.51,135.45,25.8385]
["bitfinex","SOLUSD",1725131348493,1.47074858,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725131348675,7.3806,135.49,135.44,405.0935282]
["bitfinex","SOLUSD",1725131348877,1.47074858,135.5,135.44,405.0935282]
["bitfinex","SOLUSD",1725131349104,1.47074858,135.52,135.44,405.0935282]
["bitfinex","SOLUSD",1725131349269,1.47074858,135.51,135.44,405.0935282]
["bitfinex","SOLUSD",1725131349473,7.3805,135.5,135.44,412.4764282]
["bitfinex","SOLUSD",1725131349671,1.47074858,135.49,135.44,412.4764282]
["bitfinex","SOLUSD",1725131352297,1.47074858,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725131352593,1.47074858,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1725131352796,8.85024858,135.51,135.44,423.5513282]
["bitfinex","SOLUSD",1725131353806,1.47074858,135.5,135.44,423.5513282]
["bitfinex","SOLUSD",1725131354196,1.47074858,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725131356992,8.85084858,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725131357190,1.47074858,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725131357378,8.85144858,135.49,135.44,407.7133282]
["bitfinex","SOLUSD",1725131357583,1.47074858,135.48,135.44,407.7133282]
["bitfinex","SOLUSD",1725131358113,1.47074858,135.48,135.44,415.0964282]
["bitfinex","SOLUSD",1725131358285,7.3825,135.46,135.44,0.8555282]
["bitfinex","SOLUSD",1725131358484,1.47074858,135.45,135.44,0.8555282]
["bitfinex","SOLUSD",1725131359275,5.1907,135.47,135.44,0.8555282]
["bitfinex","SOLUSD",1725131360380,12.5725,135.47,135.44,0.8555282]
["bitfinex","SOLUSD",1725131360684,1.47074858,135.46,135.44,0.8555282]
["bitfinex","SOLUSD",1725131363010,7.3818,135.47,135.44,0.8555282]
["bitfinex","SOLUSD",1725131363894,1.47074858,135.46,135.44,0.8555282]
["bitfinex","SOLUSD",1725131371118,8.85304858,135.46,135.44,0.8555282]
["bitfinex","SOLUSD",1725131371322,1.47074858,135.45,135.44,0.8555282]
["bitfinex","SOLUSD",1725131372312,8.85304858,135.46,135.44,0.8555282]
["bitfinex","SOLUSD",1725131372520,8.85244858,135.47,135.44,0.8555282]
["bitfinex","SOLUSD",1725131372685,7.3817,135.47,135.44,0.8555282]
["bitfinex","SOLUSD",1725131377626,7.3812,135.48,135.44,0.8555282]
["bitfinex","SOLUSD",1725131378531,8.85144858,135.49,135.44,8.2386282]
["bitfinex","SOLUSD",1725131379726,2.95334714,135.51,135.31,0.8555282]
["bitfinex","SOLUSD",1725131379727,0.5,135.43,135.31,0.8555282]
["bitfinex","SOLUSD",1725131379907,13.36244301,135.36,135.31,0.8555282]
["bitfinex","SOLUSD",1725131380110,13.36244301,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1725131380417,13.36244301,135.36,135.31,26.7214282]
["bitfinex","SOLUSD",1725131380927,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725131381226,76.16977204,135.45,135.31,0.8555282]
["bitfinex","SOLUSD",1725131381227,7.3898,135.32,135.31,0.8555282]
["bitfinex","SOLUSD",1725131381401,7.391,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1725131381930,7.391,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1725131382111,7.391,135.3,135.24,20.75664301]
["bitfinex","SOLUSD",1725131382425,7.3904,135.32,135.22,15.5823]
["bitfinex","SOLUSD",1725131382630,8.86114858,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1725131383213,8.86114858,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1725131383402,8.86054858,135.33,135.26,7.3928]
["bitfinex","SOLUSD",1725131383709,1.47074858,135.32,135.26,7.3928]
["bitfinex","SOLUSD",1725131385817,8.86054858,135.32,135.26,7.3928]
["bitfinex","SOLUSD",1725131386015,1.47074858,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1725131387840,1.47074858,135.31,135.24,18.4853]
["bitfinex","SOLUSD",1725131388021,1.47074858,135.33,135.24,18.4853]
["bitfinex","SOLUSD",1725131388210,33.48339046,135.34,135.25,7.3932]
["bitfinex","SOLUSD",1725131388211,7.3905,135.31,135.25,7.3932]
["bitfinex","SOLUSD",1725131388421,1.47074858,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1725131388618,1.47074858,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725131389020,1.47074858,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725131389209,8.86114858,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725131389936,1.47074858,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725131390837,1.47074858,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725131392511,1.47074858,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725131392836,1.47074858,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725131396029,1.47074858,135.29,135.24,18.4853]
["bitfinex","SOLUSD",1725131396235,1.47074858,135.28,135.24,18.4853]
["bitfinex","SOLUSD",1725131396439,1.47074858,135.31,135.24,18.4853]
["bitfinex","SOLUSD",1725131396607,1.47074858,135.31,135.24,25.8793]
["bitfinex","SOLUSD",1725131397146,1.47074858,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1725131397432,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725131397607,1.47074858,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725131397806,8.86064858,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725131399533,7.3905,135.31,135.26,25.8752]
["bitfinex","SOLUSD",1725131399733,1.47074858,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725131400410,33.48339046,135.34,135.23,18.4864]
["bitfinex","SOLUSD",1725131400411,1.47074858,135.29,135.23,18.4864]
["bitfinex","SOLUSD",1725131400615,7.392,135.29,135.23,18.4864]
["bitfinex","SOLUSD",1725131400810,1.47074858,135.28,135.26,7.3929]
["bitfinex","SOLUSD",1725131401141,1.47074858,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1725131401443,1.47074858,135.3,135.25,18.4836]
["bitfinex","SOLUSD",1725131401444,1.47074858,135.29,135.25,25.8771]
["bitfinex","SOLUSD",1725131401942,1.47074858,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725131402746,8.86064858,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725131402914,7.3907,135.31,135.27,18.481]
["bitfinex","SOLUSD",1725131403117,1.47074858,135.3,135.27,18.481]
["bitfinex","SOLUSD",1725131403419,7.3899,135.32,135.27,25.8735]
["bitfinex","SOLUSD",1725131403633,1.47074858,135.3,135.27,25.8735]
["bitfinex","SOLUSD",1725131404218,1.47074858,135.31,135.29,18.478]
["bitfinex","SOLUSD",1725131404413,5.1907,135.36,135.29,18.478]
["bitfinex","SOLUSD",1725131404414,7.3889,135.34,135.29,18.478]
["bitfinex","SOLUSD",1725131404733,1.47074858,135.33,135.29,25.8694]
["bitfinex","SOLUSD",1725131404940,1.47074858,135.32,135.29,25.8694]
["bitfinex","SOLUSD",1725131405619,21.47074858,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1725131405825,1.47074858,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1725131406523,21.47074858,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1725131407423,20.0,135.34,135.29,18.478]
["bitfinex","SOLUSD",1725131407624,20.0,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725131407845,20.0,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725131408042,20.0,135.36,135.24,33.48339046]
["bitfinex","SOLUSD",1725131408043,18.9828,135.27,135.2,0.1]
["bitfinex","SOLUSD",1725131408221,7.3959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725131408422,27.3959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725131408637,60.87929046,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725131409348,0.5,135.17,135.03,0.8555282]
["bitfinex","SOLUSD",1725131409558,33.48339046,135.09,135.03,0.8555282]
["bitfinex","SOLUSD",1725131409722,1.47074858,135.08,135.03,0.8555282]
["bitfinex","SOLUSD",1725131409923,1.47074858,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725131410248,1.47074858,135.07,134.99,14.9344852]
["bitfinex","SOLUSD",1725131410449,8.87464858,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1725131410649,8.87464858,135.07,134.99,14.9344852]
["bitfinex","SOLUSD",1725131410650,1.47074858,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1725131410819,1.47074858,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725131411021,21.47074858,135.1,135.03,7.4056]
["bitfinex","SOLUSD",1725131411244,1.47074858,135.09,135.02,7.4058]
["bitfinex","SOLUSD",1725131411442,8.87324858,135.09,135.02,7.4058]
["bitfinex","SOLUSD",1725131411666,1.47074858,135.09,135.0,7.4074]
["bitfinex","SOLUSD",1725131411844,46.47074858,135.09,134.99,14.9344852]
["bitfinex","SOLUSD",1725131412051,20.0,135.08,135.01,7.4067]
["bitfinex","SOLUSD",1725131412246,1.47074858,135.09,134.99,14.9344852]
["bitfinex","SOLUSD",1725131412247,1.47074858,135.07,134.99,14.9344852]
["bitfinex","SOLUSD",1725131412457,7.405,135.05,134.99,14.9344852]
["bitfinex","SOLUSD",1725131412627,21.47074858,135.04,134.99,14.9344852]
["bitfinex","SOLUSD",1725131412956,1.47074858,135.04,134.99,22.3418852]
["bitfinex","SOLUSD",1725131413158,1.47074858,135.06,134.99,14.9344852]
["bitfinex","SOLUSD",1725131413442,1.47074858,135.07,134.99,14.9344852]
["bitfinex","SOLUSD",1725131413953,1.47074858,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725131414450,20.0,135.1,135.02,7.4061]
["bitfinex","SOLUSD",1725131414451,7.4031,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1725131414643,1.47074858,135.09,135.02,18.5147]
["bitfinex","SOLUSD",1725131414842,1.47074858,135.11,135.02,60.52988423]
["bitfinex","SOLUSD",1725131415158,1.47074858,135.1,135.02,60.52988423]
["bitfinex","SOLUSD",1725131415946,1.47074858,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725131416154,1.47074858,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725131416673,42.51518423,135.15,135.05,7.4045]
["bitfinex","SOLUSD",1725131416674,1.47074858,135.13,135.05,18.5108]
["bitfinex","SOLUSD",1725131416835,1.47074858,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725131419242,1.47074858,135.13,135.05,18.5108]
["bitfinex","SOLUSD",1725131419243,1.47074858,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725131419440,21.47074858,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725131419644,1.47074858,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725131419843,1.47074858,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725131420151,1.47074858,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725131420361,1.47074858,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725131421434,8.86774858,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1725131422439,1.47074858,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725131423359,1.47074858,135.18,135.14,25.8981]
["bitfinex","SOLUSD",1725131423566,1.47074858,135.2,135.17,18.4949]
["bitfinex","SOLUSD",1725131423743,7.3948,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1725131423942,1.47074858,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725131424959,1.47074858,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1725131427454,21.47074858,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725131427638,20.0,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725131427838,21.47074858,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725131428056,20.0,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725131428263,20.0,135.24,135.03,37.0287]
["bitfinex","SOLUSD",1725131428264,0.5,135.19,135.03,37.0287]
["bitfinex","SOLUSD",1725131428563,0.5,135.19,135.06,7.4035]
["bitfinex","SOLUSD",1725131428564,7.4009,135.12,135.06,7.4035]
["bitfinex","SOLUSD",1725131428868,1.47074858,135.11,135.06,7.4035]
["bitfinex","SOLUSD",1725131429362,1.47074858,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725131429555,21.47074858,135.16,135.07,7.4034]
["bitfinex","SOLUSD",1725131430261,7.4005,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725131430562,1.47074858,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725131431955,1.47074858,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725131432535,7.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725131432939,1.47074858,135.15,135.11,18.5033]
["bitfinex","SOLUSD",1725131432940,20.0,135.13,135.11,18.5033]
["bitfinex","SOLUSD",1725131433160,1.47074858,135.15,135.11,18.5033]
["bitfinex","SOLUSD",1725131433442,21.47074858,135.15,135.11,18.5033]
["bitfinex","SOLUSD",1725131433656,1.47074858,135.14,135.11,18.5033]
["bitfinex","SOLUSD",1725131435372,20.0,135.15,135.11,25.9043]
["bitfinex","SOLUSD",1725131435544,1.47074858,135.15,135.11,25.9043]
["bitfinex","SOLUSD",1725131435741,42.01518423,135.21,135.11,25.9043]
["bitfinex","SOLUSD",1725131435742,7.398,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1725131435957,20.0,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725131438570,20.0,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1725131438771,1.47074858,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725131439872,21.47074858,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725131440066,1.47074858,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725131440277,7.4029,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725131440572,1.47074858,135.08,135.01,18.5161]
["bitfinex","SOLUSD",1725131440869,1.47074858,135.07,135.01,18.5161]
["bitfinex","SOLUSD",1725131441275,8.87424858,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725131441787,1.47074858,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725131443172,1.47074858,135.09,135.01,18.5161]
["bitfinex","SOLUSD",1725131443369,8.87364858,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725131444252,1.47074858,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725131445273,8.87364858,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725131446269,1.47074858,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725131447549,1.47074858,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1725131447776,1.47074858,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725131447972,7.4019,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725131447973,8.87264858,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725131448773,1.47074858,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725131448951,22.8323,135.16,135.08,7.4028]
["bitfinex","SOLUSD",1725131448952,7.4007,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725131449153,21.47074858,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725131450263,20.0,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725131450778,20.0,135.12,135.09,18.5051]
["bitfinex","SOLUSD",1725131450958,8.86994858,135.15,135.09,18.5051]
["bitfinex","SOLUSD",1725131451161,7.3986,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725131451359,1.47074858,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1725131451760,7.3982,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1725131451958,1.47074858,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725131453284,1.47074858,135.16,135.07,15.8964]
["bitfinex","SOLUSD",1725131453285,1.47074858,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725131453576,1.47074858,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1725131453881,42.01518423,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1725131453882,1.47074858,135.23,135.15,7.3991]
["bitfinex","SOLUSD",1725131454090,7.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1725131454256,8.86734858,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725131454461,1.47074858,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725131454877,21.47074858,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725131455358,20.0,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725131457289,1.47074858,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725131457684,1.47074858,135.23,135.15,18.497]
["bitfinex","SOLUSD",1725131457985,7.3957,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1725131458173,21.47074858,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1725131458575,20.0,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725131458785,8.86644858,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725131459168,7.3948,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1725131459489,8.86554858,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1725131459687,8.86554858,135.23,135.14,48.62198423]
["bitfinex","SOLUSD",1725131459688,8.86494858,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1725131459894,1.47074858,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725131460189,21.47074858,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725131460389,20.0,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725131462767,27.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725131465097,20.0,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1725131465303,1.47074858,135.27,135.18,42.01518423]
["bitfinex","SOLUSD",1725131465594,7.393,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1725131465797,1.47074858,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725131466095,8.86404858,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725131466400,8.86454858,135.25,135.21,18.489]
["bitfinex","SOLUSD",1725131466905,1.47074858,135.24,135.21,25.8846]
["bitfinex","SOLUSD",1725131467097,1.47074858,135.28,135.21,18.489]
["bitfinex","SOLUSD",1725131468112,8.86334858,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725131468394,20.0,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725131469694,1.47074858,135.3,135.24,7.394]
["bitfinex","SOLUSD",1725131470005,7.3916,135.29,135.25,1.47851879]
["bitfinex","SOLUSD",1725131470188,18.4756,135.32,135.23,25.8809]
["bitfinex","SOLUSD",1725131470389,7.393,135.27,135.23,18.4862]
["bitfinex","SOLUSD",1725131471078,43.48593281,135.31,135.2,388.4]
["bitfinex","SOLUSD",1725131471079,1.47074858,135.26,135.2,406.8906]
["bitfinex","SOLUSD",1725131472106,1.47074858,135.26,135.2,414.2869]
["bitfinex","SOLUSD",1725131472288,1.47074858,135.25,135.2,406.8906]
["bitfinex","SOLUSD",1725131472604,1.47074858,135.27,135.2,406.8906]
["bitfinex","SOLUSD",1725131472809,7.3937,135.25,135.2,414.2865]
["bitfinex","SOLUSD",1725131473301,8.86384858,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725131473680,7.3931,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725131475210,7.3931,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1725131477689,42.01518423,135.22,135.09,7.402]
["bitfinex","SOLUSD",1725131477889,42.01518423,135.22,135.03,18.4944]
["bitfinex","SOLUSD",1725131477890,42.51518423,135.18,135.1,30.0]
["bitfinex","SOLUSD",1725131478209,7.4003,135.13,135.08,18.5071]
["bitfinex","SOLUSD",1725131478578,1.47074858,135.12,135.08,18.5071]
["bitfinex","SOLUSD",1725131481010,1.47074858,135.12,135.08,25.9099]
["bitfinex","SOLUSD",1725131481223,42.01518423,135.18,135.08,18.5071]
["bitfinex","SOLUSD",1725131481224,7.3997,135.14,135.08,18.5071]
["bitfinex","SOLUSD",1725131481519,1.47074858,135.13,135.08,18.5071]
["bitfinex","SOLUSD",1725131482216,1.47074858,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725131482505,1.47074858,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725131483313,8.87054858,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725131484813,1.47074858,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725131489821,1.47074858,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1725131494315,60.50858423,135.19,135.12,7.4008]
["bitfinex","SOLUSD",1725131494316,7.3985,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1725131494532,21.47074858,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725131495537,20.0,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1725131495820,20.0,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725131498126,20.0,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1725131498422,7.3976,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725131498631,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725131498921,8.86724858,135.2,135.14,18.4985]
["bitfinex","SOLUSD",1725131499119,20.0,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725131500813,1.47074858,135.18,135.14,25.8981]
["bitfinex","SOLUSD",1725131502821,21.47074858,135.19,135.16,25.8944]
["bitfinex","SOLUSD",1725131503028,1.47074858,135.19,135.16,25.8944]
["bitfinex","SOLUSD",1725131503533,7.3966,135.2,135.16,18.496]
["bitfinex","SOLUSD",1725131503832,21.47074858,135.19,135.16,18.496]
["bitfinex","SOLUSD",1725131504130,21.47074858,135.19,135.09,411.5827]
["bitfinex","SOLUSD",1725131504332,7.3986,135.16,135.1,18.5039]
["bitfinex","SOLUSD",1725131505202,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725131505503,1.47074858,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725131505920,8.86944858,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725131506317,1.47074858,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1725131506518,1.47074858,135.15,135.11,7.4009]
["bitfinex","SOLUSD",1725131508436,1.47074858,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725131511049,1.47074858,135.14,135.1,25.9056]
["bitfinex","SOLUSD",1725131514108,1.47074858,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1725131520141,7.3993,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725131521926,7.3988,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725131522139,1.47074858,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725131524654,36.38277888,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725131524655,8.86824858,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725131524856,1.47074858,135.18,135.12,21.68]
["bitfinex","SOLUSD",1725131525151,8.86804858,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725131525851,1.47074858,135.18,135.15,7.399]
["bitfinex","SOLUSD",1725131526025,7.3966,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725131526227,21.47074858,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725131527121,7.3996,135.15,135.11,18.5025]
["bitfinex","SOLUSD",1725131527347,1.47074858,135.14,135.11,18.5025]
["bitfinex","SOLUSD",1725131530451,7.4003,135.13,135.09,388.4]
["bitfinex","SOLUSD",1725131530631,1.47074858,135.12,135.09,388.4]
["bitfinex","SOLUSD",1725131532755,8.87164858,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1725131532941,1.47074858,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1725131534770,1.47074858,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1725131536655,1.47074858,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1725131536859,8.87104858,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1725131537156,1.47074858,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1725131543262,1.47074858,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1725131543565,1.47074858,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725131549765,7.3987,135.16,135.11,18.5029]
["bitfinex","SOLUSD",1725131549937,8.86894858,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1725131550750,1.47074858,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1725131552356,1.47074858,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725131552559,1.47074858,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725131552756,1.47074858,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725131553367,8.86894858,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725131554074,7.3982,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725131554264,8.86894858,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725131555256,7.3982,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725131555457,1.47074858,135.18,135.14,8.87935103]
["bitfinex","SOLUSD",1725131556260,20.0,135.19,135.13,18.5001]
["bitfinex","SOLUSD",1725131556261,1.47074858,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1725131556565,1.47074858,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725131556877,8.86614858,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725131558252,20.0,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725131559869,1.47074858,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1725131560049,7.3938,135.25,135.2,7.396]
["bitfinex","SOLUSD",1725131560256,1.47074858,135.24,135.2,7.396]
["bitfinex","SOLUSD",1725131560681,7.3938,135.25,135.19,1.47910723]
["bitfinex","SOLUSD",1725131560682,8.86454858,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725131561852,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725131562263,1.47074858,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725131562777,21.47074858,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725131565181,28.86454858,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725131565376,1.47074858,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725131566977,1.47074858,135.26,135.21,18.4887]
["bitfinex","SOLUSD",1725131567186,8.86324858,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1725131567482,8.86324858,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725131567785,1.47074858,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725131568685,11.7251,135.32,135.25,19.96203152]
["bitfinex","SOLUSD",1725131568863,21.47074858,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725131569062,28.86134858,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725131571384,18.4697,135.36,135.25,33.8284]
["bitfinex","SOLUSD",1725131571385,8.86064858,135.32,135.25,33.8284]
["bitfinex","SOLUSD",1725131572073,8.86064858,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725131572274,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725131572591,8.86064858,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725131572795,20.0,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725131572962,20.0,135.31,135.26,13.42003172]
["bitfinex","SOLUSD",1725131572963,20.0,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725131573163,20.0,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1725131573383,8.85964858,135.34,135.29,25.8694]
["bitfinex","SOLUSD",1725131573583,1.47074858,135.34,135.29,18.478]
["bitfinex","SOLUSD",1725131573784,15.7463085,135.37,135.29,18.478]
["bitfinex","SOLUSD",1725131573988,7.3886,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1725131574169,8.85964858,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1725131574370,7.3889,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1725131575189,1.47074858,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1725131575390,1.47074858,135.33,135.29,18.478]
["bitfinex","SOLUSD",1725131575391,1.47074858,135.33,135.29,25.8693]
["bitfinex","SOLUSD",1725131577574,7.3883,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1725131577795,20.0,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1725131578283,8.85844858,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725131579310,1.47074858,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725131580295,7.3877,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725131581189,8.2427282,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725131581397,20.0,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725131581892,20.0,135.36,135.32,23.1276]
["bitfinex","SOLUSD",1725131583194,1.47074858,135.35,135.32,15.7379]
["bitfinex","SOLUSD",1725131583415,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725131583598,1.47074858,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725131584599,8.85964858,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725131584783,1.47074858,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725131586574,7.3883,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725131586575,8.85904858,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725131587101,8.85904858,135.35,135.28,47.63733172]
["bitfinex","SOLUSD",1725131587399,8.85904858,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1725131588600,7.3888,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725131588896,1.47074858,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725131589383,8.86084858,135.32,135.28,18.4794]
["bitfinex","SOLUSD",1725131589890,7.3901,135.32,135.28,18.4794]
["bitfinex","SOLUSD",1725131590081,7.3893,135.34,135.28,25.871]
["bitfinex","SOLUSD",1725131590399,8.86004858,135.33,135.28,25.871]
["bitfinex","SOLUSD",1725131591398,7.3893,135.33,135.28,25.871]
["bitfinex","SOLUSD",1725131593874,7.3893,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725131605323,8.85964858,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725131605608,28.86014858,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725131605906,7.3889,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725131606091,20.0,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725131606992,7.3884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1725131607195,7.3884,135.35,135.28,31.89943172]
["bitfinex","SOLUSD",1725131607494,1.47074858,135.36,135.28,13.42003172]
["bitfinex","SOLUSD",1725131607693,2.32627678,135.37,135.32,18.4743]
["bitfinex","SOLUSD",1725131607904,9.71337678,135.37,135.32,25.8641]
["bitfinex","SOLUSD",1725131608805,0.8555282,135.37,135.33,1.47764567]
["bitfinex","SOLUSD",1725131608996,0.8555282,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1725131609398,0.8555282,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1725131610207,0.8555282,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725131613733,0.8555282,135.37,135.35,7.388]
["bitfinex","SOLUSD",1725131617401,2.32627678,135.37,135.32,6.3823]
["bitfinex","SOLUSD",1725131617625,9.71347678,135.37,135.32,13.772]
["bitfinex","SOLUSD",1725131618632,9.71347678,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725131621302,9.55347678,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725131621939,0.6955282,135.37,135.33,31.89273172]
["bitfinex","SOLUSD",1725131622223,0.6955282,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1725131627007,0.6955282,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725131628308,0.6955282,135.37,135.33,18.4727]
["bitfinex","SOLUSD",1725131628529,0.6955282,135.37,135.35,7.388]
["bitfinex","SOLUSD",1725131629825,0.6955282,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725131632238,0.6955282,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1725131632443,8.0827282,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1725131632615,1.47074858,135.36,135.33,18.4727]
["bitfinex","SOLUSD",1725131635536,0.6955282,135.37,135.33,25.8618]
["bitfinex","SOLUSD",1725131639252,0.6955282,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725131643256,0.6955282,135.37,135.33,25.8619]
["bitfinex","SOLUSD",1725131644136,0.6955282,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1725131649630,8.0827282,135.37,135.33,25.8619]
["bitfinex","SOLUSD",1725131649855,1.47074858,135.36,135.33,25.8619]
["bitfinex","SOLUSD",1725131650636,8.0827282,135.37,135.33,25.8619]
["bitfinex","SOLUSD",1725131650862,0.6955282,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725131658845,0.6955282,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1725131659340,0.6955282,135.37,135.33,18.4727]
["bitfinex","SOLUSD",1725131659546,8.0831282,135.37,135.33,18.4727]
["bitfinex","SOLUSD",1725131659850,0.6955282,135.37,135.33,25.8616]
["bitfinex","SOLUSD",1725131660944,0.6955282,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725131662277,0.6955282,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1725131663545,0.6955282,135.37,135.36,22.28503013]
["bitfinex","SOLUSD",1725131665261,0.6955282,135.37,135.36,20.80773172]
["bitfinex","SOLUSD",1725131665451,0.6955282,135.37,135.36,65.80773172]
["bitfinex","SOLUSD",1725131666687,0.6955282,135.37,135.36,82.16703172]
["bitfinex","SOLUSD",1725131668769,1.47074858,135.49,135.43,7.3833]
["bitfinex","SOLUSD",1725131669065,8.85204858,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725131669878,1.47074858,135.48,135.45,7.3823]
["bitfinex","SOLUSD",1725131670064,4.3352,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1725131670065,1.47074858,135.49,135.45,7.3823]
["bitfinex","SOLUSD",1725131670255,1.47074858,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725131671160,21.47074858,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725131673579,20.0,135.48,135.44,25.841]
["bitfinex","SOLUSD",1725131674082,20.0,135.48,135.45,7.3825]
["bitfinex","SOLUSD",1725131674286,1.47074858,135.47,135.45,7.3825]
["bitfinex","SOLUSD",1725131674460,1.47074858,135.48,135.44,25.8409]
["bitfinex","SOLUSD",1725131681792,8.85194858,135.48,135.44,25.8409]
["bitfinex","SOLUSD",1725131681952,20.0,135.47,135.44,25.8409]
["bitfinex","SOLUSD",1725131684282,1.47074858,135.46,135.44,18.4577]
["bitfinex","SOLUSD",1725131684490,8.85394858,135.45,135.41,18.4615]
["bitfinex","SOLUSD",1725131684858,27.3833,135.44,135.41,18.4615]
["bitfinex","SOLUSD",1725131685059,8.85474858,135.43,135.39,395.7859]
["bitfinex","SOLUSD",1725131685292,1.47074858,135.42,135.39,395.7859]
["bitfinex","SOLUSD",1725131686172,8.85544858,135.42,135.39,388.4]
["bitfinex","SOLUSD",1725131686372,8.85454858,135.43,135.39,388.4]
["bitfinex","SOLUSD",1725131686682,1.47074858,135.43,135.39,395.7856]
["bitfinex","SOLUSD",1725131687468,1.47074858,135.42,135.39,395.7856]
["bitfinex","SOLUSD",1725131689273,8.85544858,135.42,135.39,388.4]
["bitfinex","SOLUSD",1725131689485,28.85604858,135.41,135.39,388.4]
["bitfinex","SOLUSD",1725131689782,1.47074858,135.4,135.39,388.4]
["bitfinex","SOLUSD",1725131689984,21.47074858,135.4,135.39,388.4]
["bitfinex","SOLUSD",1725131690485,21.47074858,135.4,135.35,25.8582]
["bitfinex","SOLUSD",1725131690794,1.47074858,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1725131690972,21.47074858,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1725131692997,20.0,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725131693478,20.0,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1725131693678,20.0,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725131693880,1.47074858,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1725131694794,20.0,135.41,135.37,18.4669]
["bitfinex","SOLUSD",1725131695099,20.0,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725131695298,21.47074858,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725131696168,21.47074858,135.42,135.38,395.7865]
["bitfinex","SOLUSD",1725131698599,20.0,135.42,135.38,395.7865]
["bitfinex","SOLUSD",1725131698789,20.0,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725131699513,21.47074858,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725131700588,20.0,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725131701783,20.0,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725131702192,7.3818,135.47,135.41,18.4618]
["bitfinex","SOLUSD",1725131702891,1.47074858,135.46,135.41,18.4618]
["bitfinex","SOLUSD",1725131703300,1.47074858,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725131703701,1.47074858,135.45,135.41,25.8462]
["bitfinex","SOLUSD",1725131704581,1.47074858,135.45,135.39,388.4]
["bitfinex","SOLUSD",1725131704582,1.47074858,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725131704786,7.3839,135.43,135.39,395.7859]
["bitfinex","SOLUSD",1725131705095,8.85414858,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725131705300,1.47074858,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725131705599,21.47074858,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725131706998,28.85444858,135.44,135.39,388.4]
["bitfinex","SOLUSD",1725131707196,1.47074858,135.43,135.39,388.4]
["bitfinex","SOLUSD",1725131707401,1.47074858,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725131708690,1.47074858,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725131710480,1.47074858,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725131714887,21.47074858,135.42,135.36,15.0822]
["bitfinex","SOLUSD",1725131715096,21.47074858,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1725131715297,7.3866,135.38,135.34,6.2998]
["bitfinex","SOLUSD",1725131715625,21.47074858,135.42,135.31,13.6898]
["bitfinex","SOLUSD",1725131715626,7.3877,135.36,135.31,13.6898]
["bitfinex","SOLUSD",1725131715785,1.47074858,135.35,135.31,6.2998]
["bitfinex","SOLUSD",1725131716216,1.47074858,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725131716390,1.47074858,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725131718818,13.42003172,135.39,135.31,6.2998]
["bitfinex","SOLUSD",1725131718819,7.3866,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725131719028,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725131719515,1.47074858,135.37,135.34,25.8601]
["bitfinex","SOLUSD",1725131719820,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725131720015,21.47074858,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725131720215,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725131721309,28.85754858,135.38,135.34,18.4714]
["bitfinex","SOLUSD",1725131722037,28.85744858,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1725131725833,28.85744858,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725131729629,7.3872,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1725131729840,1.47074858,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1725131730007,1.47074858,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1725131730202,8.85844858,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725131730522,1.47074858,135.35,135.31,25.866]
["bitfinex","SOLUSD",1725131730720,7.3888,135.34,135.31,18.4757]
["bitfinex","SOLUSD",1725131730912,8.86014858,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725131731119,7.3889,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1725131731320,1.47074858,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725131732627,8.86004858,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725131732831,28.86074858,135.32,135.28,18.4795]
["bitfinex","SOLUSD",1725131733420,28.86074858,135.32,135.28,25.8715]
["bitfinex","SOLUSD",1725131733819,1.47074858,135.31,135.28,18.4795]
["bitfinex","SOLUSD",1725131735031,1.47074858,135.31,135.28,25.8714]
["bitfinex","SOLUSD",1725131735527,20.0,135.32,135.28,25.8714]
["bitfinex","SOLUSD",1725131735737,20.0,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725131737836,20.0,135.32,135.28,25.8714]
["bitfinex","SOLUSD",1725131738432,1.47074858,135.31,135.28,25.8714]
["bitfinex","SOLUSD",1725131738940,1.47074858,135.31,135.26,15.2817]
["bitfinex","SOLUSD",1725131739233,1.47074858,135.31,135.24,7.3941]
["bitfinex","SOLUSD",1725131739234,7.3919,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725131739540,8.86314858,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725131739718,1.47074858,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725131740224,1.47074858,135.28,135.22,40.0928]
["bitfinex","SOLUSD",1725131740418,1.47074858,135.28,135.22,47.4876]
["bitfinex","SOLUSD",1725131740621,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725131740928,8.86334858,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725131741129,1.47074858,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725131742943,1.47074858,135.27,135.22,40.0928]
["bitfinex","SOLUSD",1725131744345,1.47074858,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1725131745619,8.86344858,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1725131745843,20.0,135.26,135.23,7.3943]
["bitfinex","SOLUSD",1725131746524,1.47074858,135.25,135.23,7.3943]
["bitfinex","SOLUSD",1725131746717,20.0,135.26,135.23,7.3943]
["bitfinex","SOLUSD",1725131746941,28.86384858,135.26,135.22,41.1645]
["bitfinex","SOLUSD",1725131747823,28.86384858,135.26,135.22,25.8828]
["bitfinex","SOLUSD",1725131749021,21.47074858,135.26,135.22,25.8828]
["bitfinex","SOLUSD",1725131749236,1.47074858,135.3,135.24,18.4847]
["bitfinex","SOLUSD",1725131749620,28.86174858,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725131749836,1.47074858,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725131750030,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725131750246,1.47074858,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725131751651,21.47074858,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725131753438,21.47074858,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725131754646,20.0,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725131754830,2.96134806,135.36,135.29,18.4788]
["bitfinex","SOLUSD",1725131754831,16.38137978,135.36,135.29,18.4788]
["bitfinex","SOLUSD",1725131755152,7.3898,135.33,135.29,18.4788]
["bitfinex","SOLUSD",1725131755336,1.47074858,135.32,135.29,18.4788]
["bitfinex","SOLUSD",1725131755645,21.47074858,135.32,135.29,18.4788]
["bitfinex","SOLUSD",1725131756245,28.86064858,135.32,135.29,18.4788]
["bitfinex","SOLUSD",1725131756563,1.47074858,135.31,135.29,18.4788]
["bitfinex","SOLUSD",1725131758464,1.47074858,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725131758659,8.86124858,135.31,135.26,18.4824]
["bitfinex","SOLUSD",1725131758861,20.0,135.3,135.26,18.4824]
["bitfinex","SOLUSD",1725131759162,1.47074858,135.29,135.26,18.4824]
["bitfinex","SOLUSD",1725131760461,1.47074858,135.29,135.26,25.8754]
["bitfinex","SOLUSD",1725131760968,8.86264858,135.29,135.24,22.9587]
["bitfinex","SOLUSD",1725131761173,7.3921,135.28,135.24,22.9587]
["bitfinex","SOLUSD",1725131761354,1.47074858,135.27,135.24,22.9587]
["bitfinex","SOLUSD",1725131762264,1.47074858,135.26,135.23,18.486]
["bitfinex","SOLUSD",1725131763376,8.86404858,135.26,135.21,28.6743]
["bitfinex","SOLUSD",1725131763546,1.47074858,135.25,135.21,28.6743]
["bitfinex","SOLUSD",1725131764546,28.86444858,135.25,135.21,15.1222]
["bitfinex","SOLUSD",1725131764753,1.47074858,135.24,135.21,15.1222]
["bitfinex","SOLUSD",1725131765458,1.47074858,135.24,135.2,25.887]
["bitfinex","SOLUSD",1725131765966,1.47074858,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725131766278,20.0,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725131766440,21.47074858,135.25,135.18,21.2786]
["bitfinex","SOLUSD",1725131766741,21.47074858,135.25,135.18,28.6756]
["bitfinex","SOLUSD",1725131766742,7.3953,135.23,135.18,28.6756]
["bitfinex","SOLUSD",1725131766940,21.47074858,135.25,135.18,28.6756]
["bitfinex","SOLUSD",1725131766941,1.47074858,135.22,135.18,21.2786]
["bitfinex","SOLUSD",1725131767147,1.47074858,135.24,135.18,21.2786]
["bitfinex","SOLUSD",1725131767560,1.47074858,135.23,135.18,21.2786]
["bitfinex","SOLUSD",1725131768349,1.47074858,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725131768545,21.47074858,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725131769371,20.0,135.23,135.2,20.81633172]
["bitfinex","SOLUSD",1725131769562,21.47074858,135.27,135.2,20.81633172]
["bitfinex","SOLUSD",1725131769766,1.47074858,135.26,135.2,20.81633172]
["bitfinex","SOLUSD",1725131769971,7.3937,135.25,135.2,20.81633172]
["bitfinex","SOLUSD",1725131770279,21.47074858,135.24,135.2,20.81633172]
["bitfinex","SOLUSD",1725131771669,21.47074858,135.24,135.2,13.42003172]
["bitfinex","SOLUSD",1725131771851,8.86374858,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1725131772052,1.47074858,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725131772672,8.86394858,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725131772983,1.47074858,135.25,135.22,7.3948]
["bitfinex","SOLUSD",1725131773279,7.3932,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725131773448,20.0,135.25,135.22,7.3948]
["bitfinex","SOLUSD",1725131773775,20.0,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725131777055,7.3921,135.28,135.22,13.42003172]
["bitfinex","SOLUSD",1725131777260,1.47074858,135.27,135.22,13.42003172]
["bitfinex","SOLUSD",1725131778277,1.47074858,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1725131778479,21.47074858,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1725131779962,21.47074858,135.27,135.23,18.4858]
["bitfinex","SOLUSD",1725131780161,1.47074858,135.26,135.23,18.4858]
["bitfinex","SOLUSD",1725131780477,7.3926,135.27,135.23,18.4858]
["bitfinex","SOLUSD",1725131780660,1.47074858,135.26,135.23,18.4858]
["bitfinex","SOLUSD",1725131781868,8.86394858,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725131782070,7.3932,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725131782375,7.3927,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1725131782575,1.47074858,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725131783774,1.47074858,135.26,135.2,18.4902]
["bitfinex","SOLUSD",1725131783973,7.3944,135.24,135.2,18.4902]
["bitfinex","SOLUSD",1725131784283,1.47074858,135.23,135.2,18.4902]
["bitfinex","SOLUSD",1725131785788,1.47074858,135.23,135.2,25.8864]
["bitfinex","SOLUSD",1725131786286,1.47074858,135.24,135.2,25.8864]
["bitfinex","SOLUSD",1725131789292,8.86514858,135.24,135.2,25.8864]
["bitfinex","SOLUSD",1725131795388,1.47074858,135.24,135.2,25.8864]
["bitfinex","SOLUSD",1725131795589,21.47074858,135.24,135.2,25.8864]
["bitfinex","SOLUSD",1725131796503,21.47074858,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725131797485,20.0,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725131798593,20.0,135.24,135.22,25.8827]
["bitfinex","SOLUSD",1725131798810,20.0,135.26,135.22,25.8827]
["bitfinex","SOLUSD",1725131799107,28.86394858,135.26,135.22,25.8827]
["bitfinex","SOLUSD",1725131799683,20.0,135.26,135.22,18.4876]
["bitfinex","SOLUSD",1725131799906,21.47074858,135.3,135.23,13.42003172]
["bitfinex","SOLUSD",1725131800109,1.47074858,135.29,135.23,13.42003172]
["bitfinex","SOLUSD",1725131800485,1.47074858,135.29,135.23,28.95133172]
["bitfinex","SOLUSD",1725131800692,1.47074858,135.29,135.24,18.485]
["bitfinex","SOLUSD",1725131800900,7.3914,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1725131801112,1.47074858,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1725131802000,21.47074858,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1725131802200,21.47074858,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725131802201,20.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725131802602,21.47074858,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725131807929,8.86044858,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725131808106,1.47074858,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725131808307,7.3897,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725131809222,7.3897,135.33,135.28,8.87001832]
["bitfinex","SOLUSD",1725131809427,20.0,135.32,135.28,27.34971832]
["bitfinex","SOLUSD",1725131809725,20.0,135.32,135.28,42.88101832]
["bitfinex","SOLUSD",1725131810224,21.47074858,135.32,135.25,34.0148]
["bitfinex","SOLUSD",1725131810420,20.0,135.31,135.25,34.0148]
["bitfinex","SOLUSD",1725131810717,1.47074858,135.3,135.25,34.0148]
["bitfinex","SOLUSD",1725131810921,1.47074858,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725131815208,20.0,135.31,135.3,25.8683]
["bitfinex","SOLUSD",1725131815527,21.47074858,135.34,135.3,25.8683]
["bitfinex","SOLUSD",1725131816134,28.85954858,135.34,135.3,25.8683]
["bitfinex","SOLUSD",1725131816526,1.47074858,135.33,135.3,25.8683]
["bitfinex","SOLUSD",1725131816823,20.0,135.34,135.3,25.8683]
["bitfinex","SOLUSD",1725131817015,21.47074858,135.34,135.3,25.8683]
["bitfinex","SOLUSD",1725131818121,20.0,135.34,135.3,34.0087]
["bitfinex","SOLUSD",1725131818321,1.47074858,135.35,135.31,1.47780352]
["bitfinex","SOLUSD",1725131818739,7.3878,135.36,135.31,1.47780352]
["bitfinex","SOLUSD",1725131819043,7.3878,135.36,135.3,34.0087]
["bitfinex","SOLUSD",1725131819342,1.47074858,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725131820632,20.0,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725131821135,21.47074858,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725131823650,20.0,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725131826146,20.0,135.36,135.34,1.47757475]
["bitfinex","SOLUSD",1725131826349,20.0,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725131827227,7.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725131827228,22.2766803,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725131827633,1.47074858,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725131827835,8.85694858,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725131828558,1.47074858,135.38,135.35,7.3878]
["bitfinex","SOLUSD",1725131829460,20.0,135.38,135.35,7.3878]
["bitfinex","SOLUSD",1725131833251,20.0,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725131833549,21.47074858,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725131833934,34.8907803,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1725131835360,7.3867,135.38,135.34,25.8597]
["bitfinex","SOLUSD",1725131835552,27.386,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725131835733,28.85674858,135.39,135.35,22.629]
["bitfinex","SOLUSD",1725131836763,27.386,135.39,135.35,22.629]
["bitfinex","SOLUSD",1725131842051,20.0,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725131842957,34.8907803,135.39,135.35,15.2409]
["bitfinex","SOLUSD",1725131843141,34.8907803,135.39,135.33,6.491]
["bitfinex","SOLUSD",1725131843142,7.3877,135.36,135.33,6.491]
["bitfinex","SOLUSD",1725131844642,7.3871,135.37,135.33,13.8802]
["bitfinex","SOLUSD",1725131845032,1.47074858,135.38,135.34,7.3883]
["bitfinex","SOLUSD",1725131845363,20.0,135.38,135.34,7.3883]
["bitfinex","SOLUSD",1725131845555,20.0,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725131845766,8.85714858,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725131846636,7.3864,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725131850565,7.3856,135.4,135.36,8.86491438]
["bitfinex","SOLUSD",1725131851563,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725131852351,7.3856,135.4,135.37,15.2703]
["bitfinex","SOLUSD",1725131858249,8.85684858,135.39,135.37,15.2703]
["bitfinex","SOLUSD",1725131858572,7.3861,135.39,135.37,15.2703]
["bitfinex","SOLUSD",1725131861766,7.3872,135.37,135.34,18.4715]
["bitfinex","SOLUSD",1725131862565,8.85744858,135.38,135.34,18.4715]
["bitfinex","SOLUSD",1725131862769,7.3867,135.38,135.34,18.4715]
["bitfinex","SOLUSD",1725131864376,7.3867,135.38,135.34,25.8601]
["bitfinex","SOLUSD",1725131866670,8.85834858,135.37,135.33,21.7034]
["bitfinex","SOLUSD",1725131866879,1.47074858,135.36,135.33,21.7034]
["bitfinex","SOLUSD",1725131867170,21.47074858,135.39,135.33,21.7034]
["bitfinex","SOLUSD",1725131868261,7.3877,135.36,135.33,21.7034]
["bitfinex","SOLUSD",1725131873975,7.3872,135.37,135.33,21.7034]
["bitfinex","SOLUSD",1725131874156,1.47074858,135.36,135.33,21.7034]
["bitfinex","SOLUSD",1725131874357,8.85794858,135.37,135.33,21.7034]
["bitfinex","SOLUSD",1725131875276,7.3872,135.37,135.33,21.7034]
["bitfinex","SOLUSD",1725131875572,1.47074858,135.36,135.33,21.7034]
["bitfinex","SOLUSD",1725131877857,8.85794858,135.37,135.33,21.7034]
["bitfinex","SOLUSD",1725131878052,7.3877,135.36,135.33,21.7034]
["bitfinex","SOLUSD",1725131878478,1.47074858,135.35,135.33,21.7034]
["bitfinex","SOLUSD",1725131878883,8.85904858,135.35,135.33,15.2124]
["bitfinex","SOLUSD",1725131879180,13.42003172,135.38,135.33,15.2124]
["bitfinex","SOLUSD",1725131879181,8.85944858,135.34,135.33,15.2124]
["bitfinex","SOLUSD",1725131879366,7.3887,135.34,135.33,15.2124]
["bitfinex","SOLUSD",1725131879595,7.3887,135.34,135.3,28.871]
["bitfinex","SOLUSD",1725131879769,7.3883,135.35,135.3,28.871]
["bitfinex","SOLUSD",1725131880262,7.3883,135.35,135.3,21.4802]
["bitfinex","SOLUSD",1725131880477,1.47074858,135.38,135.32,13.42003172]
["bitfinex","SOLUSD",1725131880774,20.0,135.37,135.33,1.47753183]
["bitfinex","SOLUSD",1725131880979,1.47074858,135.38,135.33,1.47753183]
["bitfinex","SOLUSD",1725131881395,7.3871,135.37,135.33,8.86683183]
["bitfinex","SOLUSD",1725131881554,20.0,135.4,135.35,15.3018]
["bitfinex","SOLUSD",1725131881753,20.0,135.4,135.35,21.9652]
["bitfinex","SOLUSD",1725131881969,27.3857,135.4,135.35,29.3534]
["bitfinex","SOLUSD",1725131882167,7.386,135.39,135.35,29.3534]
["bitfinex","SOLUSD",1725131882373,20.0,135.38,135.35,29.3534]
["bitfinex","SOLUSD",1725131884774,7.3855,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1725131890187,1.47074858,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725131890382,27.3849,135.42,135.38,1.47704546]
["bitfinex","SOLUSD",1725131890575,27.3849,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725131890576,13.42003172,135.41,135.35,21.9652]
["bitfinex","SOLUSD",1725131890883,21.47074858,135.4,135.35,21.9652]
["bitfinex","SOLUSD",1725131891090,7.387,135.38,135.35,21.9652]
["bitfinex","SOLUSD",1725131891294,1.47074858,135.37,135.35,21.9652]
["bitfinex","SOLUSD",1725131891991,7.387,135.38,135.35,21.9652]
["bitfinex","SOLUSD",1725131892889,1.47074858,135.39,135.35,29.3534]
["bitfinex","SOLUSD",1725131893191,27.386,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725131893192,28.85674858,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725131893990,27.386,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725131895687,7.3851,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725131901986,1.47074858,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1725131902190,7.384,135.43,135.39,15.3125]
["bitfinex","SOLUSD",1725131903890,1.47074858,135.42,135.39,15.3125]
["bitfinex","SOLUSD",1725131906000,8.85474858,135.43,135.39,15.3125]
["bitfinex","SOLUSD",1725131907496,8.85464858,135.43,135.39,22.6984]
["bitfinex","SOLUSD",1725131907699,7.3839,135.43,135.39,22.6984]
["bitfinex","SOLUSD",1725131910600,7.3839,135.43,135.4,6.6428]
["bitfinex","SOLUSD",1725131914093,8.85414858,135.44,135.4,6.6428]
["bitfinex","SOLUSD",1725131914402,21.47074858,135.43,135.4,6.6428]
["bitfinex","SOLUSD",1725131914607,20.0,135.43,135.4,6.6428]
["bitfinex","SOLUSD",1725131916103,20.0,135.43,135.4,14.0282]
["bitfinex","SOLUSD",1725131916301,7.3834,135.44,135.41,1.47671502]
["bitfinex","SOLUSD",1725131916493,7.3834,135.44,135.4,14.0282]
["bitfinex","SOLUSD",1725131916690,7.3828,135.45,135.4,14.0282]
["bitfinex","SOLUSD",1725131917000,20.0,135.44,135.4,14.0282]
["bitfinex","SOLUSD",1725131919108,20.0,135.44,135.41,8.86147565]
["bitfinex","SOLUSD",1725131919314,20.0,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725131926905,27.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725131931317,20.0,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725131941230,20.0,135.45,135.42,16.1073]
["bitfinex","SOLUSD",1725131942223,0.5675426,135.46,135.42,23.4917]
["bitfinex","SOLUSD",1725131942426,0.5675426,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725131945005,0.5675426,135.46,135.42,23.4916]
["bitfinex","SOLUSD",1725131948434,7.9501426,135.46,135.42,23.4916]
["bitfinex","SOLUSD",1725131948929,0.5675426,135.46,135.42,23.4916]
["bitfinex","SOLUSD",1725131955834,0.5675426,135.46,135.42,16.1073]
["bitfinex","SOLUSD",1725131956037,0.5675426,135.46,135.43,6.3175]
["bitfinex","SOLUSD",1725131956429,0.5675426,135.46,135.44,1.47633193]
["bitfinex","SOLUSD",1725131957310,0.5675426,135.46,135.44,8.85963193]
["bitfinex","SOLUSD",1725131957513,0.5675426,135.46,135.43,6.3175]
["bitfinex","SOLUSD",1725131958432,0.5675426,135.46,135.43,13.7009]
["bitfinex","SOLUSD",1725131960335,0.5675426,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1725131962846,0.5675426,135.46,135.43,32.1604]
["bitfinex","SOLUSD",1725131963229,0.5675426,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725131968524,0.5675426,135.46,135.43,24.7767]
["bitfinex","SOLUSD",1725131971350,0.5675426,135.46,135.43,32.1603]
["bitfinex","SOLUSD",1725131977359,0.5675426,135.46,135.43,24.7767]
["bitfinex","SOLUSD",1725131979171,0.5675426,135.46,135.43,32.1604]
["bitfinex","SOLUSD",1725131984143,0.5675426,135.46,135.43,24.7767]
["bitfinex","SOLUSD",1725131984561,0.5675426,135.46,135.43,32.1605]
["bitfinex","SOLUSD",1725131985954,2.03829118,135.46,135.42,16.1073]
["bitfinex","SOLUSD",1725131986161,9.42059118,135.46,135.42,16.1073]
["bitfinex","SOLUSD",1725131988458,9.42059118,135.46,135.42,23.4916]
["bitfinex","SOLUSD",1725131988459,7.9498426,135.46,135.42,23.4916]
["bitfinex","SOLUSD",1725131989048,0.5675426,135.46,135.42,23.4916]
["bitfinex","SOLUSD",1725131991341,0.5675426,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725131991649,0.5675426,135.46,135.44,1.47642369]
["bitfinex","SOLUSD",1725131992960,0.5675426,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725132002342,0.5675426,135.46,135.42,41.9523]
["bitfinex","SOLUSD",1725132003473,0.5675426,135.46,135.42,34.568]
["bitfinex","SOLUSD",1725132003673,0.5675426,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725132004152,0.5675426,135.46,135.42,41.9523]
["bitfinex","SOLUSD",1725132012868,0.5675426,135.46,135.43,8.86020129]
["bitfinex","SOLUSD",1725132013189,0.5675426,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725132016482,0.5675426,135.46,135.45,52.3827]
["bitfinex","SOLUSD",1725132016882,0.5675426,135.46,135.45,74.1465]
["bitfinex","SOLUSD",1725132017078,8.84714858,135.57,135.5,13.42003172]
["bitfinex","SOLUSD",1725132017285,8.84714858,135.57,135.52,7.3785]
["bitfinex","SOLUSD",1725132018083,1.47074858,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1725132018286,8.84754858,135.56,135.51,25.8274]
["bitfinex","SOLUSD",1725132018454,20.0,135.55,135.51,25.8274]
["bitfinex","SOLUSD",1725132018859,20.0,135.55,135.48,40.2163]
["bitfinex","SOLUSD",1725132019059,1.47074858,135.54,135.48,40.2163]
["bitfinex","SOLUSD",1725132019283,1.47074858,135.54,135.48,37.7163]
["bitfinex","SOLUSD",1725132020082,8.84864858,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1725132020276,1.47074858,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725132020487,28.84814858,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725132020868,28.84814858,135.55,135.48,37.7163]
["bitfinex","SOLUSD",1725132020869,27.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725132021071,20.0,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725132028791,20.0,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1725132032399,8.84654858,135.58,135.53,7.378]
["bitfinex","SOLUSD",1725132032567,1.47074858,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725132032768,20.0,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725132032973,8.84594858,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725132033863,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725132035791,9.69423668,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725132035970,20.0,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725132036172,27.3753,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725132036371,1.47074858,135.58,135.54,25.8219]
["bitfinex","SOLUSD",1725132037378,8.84644858,135.58,135.54,25.8219]
["bitfinex","SOLUSD",1725132047602,7.3782,135.54,135.49,404.5265]
["bitfinex","SOLUSD",1725132047897,1.47074858,135.53,135.49,411.9069]
["bitfinex","SOLUSD",1725132048096,8.84894858,135.54,135.49,411.9069]
["bitfinex","SOLUSD",1725132050688,8.84894858,135.54,135.49,23.5069]
["bitfinex","SOLUSD",1725132052079,7.3787,135.53,135.49,16.1265]
["bitfinex","SOLUSD",1725132052903,1.47074858,135.52,135.49,16.1265]
["bitfinex","SOLUSD",1725132053202,8.85034858,135.51,135.46,7.3817]
["bitfinex","SOLUSD",1725132053580,7.3813,135.48,135.45,16.1265]
["bitfinex","SOLUSD",1725132053780,7.3813,135.48,135.43,395.7837]
["bitfinex","SOLUSD",1725132054089,1.47074858,135.48,135.42,18.4606]
["bitfinex","SOLUSD",1725132054295,13.42003172,135.47,135.42,18.4606]
["bitfinex","SOLUSD",1725132054484,1.47074858,135.46,135.42,18.4606]
["bitfinex","SOLUSD",1725132055291,8.85334858,135.46,135.42,18.4606]
["bitfinex","SOLUSD",1725132055495,1.47074858,135.45,135.42,18.4606]
["bitfinex","SOLUSD",1725132055899,7.3817,135.47,135.42,25.8449]
["bitfinex","SOLUSD",1725132057010,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725132057197,1.47074858,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725132057397,21.47074858,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725132058286,28.85194858,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725132059724,7.3817,135.47,135.42,25.8449]
["bitfinex","SOLUSD",1725132059901,8.85294858,135.46,135.42,25.8449]
["bitfinex","SOLUSD",1725132060201,1.47074858,135.45,135.42,25.8449]
["bitfinex","SOLUSD",1725132061110,1.47074858,135.45,135.42,18.4606]
["bitfinex","SOLUSD",1725132061320,8.85294858,135.46,135.42,18.4606]
["bitfinex","SOLUSD",1725132061813,28.85234858,135.48,135.42,18.4606]
["bitfinex","SOLUSD",1725132064421,28.85234858,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725132065225,28.85234858,135.48,135.42,18.4606]
["bitfinex","SOLUSD",1725132065226,28.85234858,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725132066198,27.3816,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725132066511,20.0,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1725132066708,7.38,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725132067009,20.0,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725132074194,20.0,135.49,135.46,18.4551]
["bitfinex","SOLUSD",1725132074421,20.0,135.5,135.47,1.47609087]
["bitfinex","SOLUSD",1725132075311,20.0,135.5,135.47,8.85759087]
["bitfinex","SOLUSD",1725132076132,20.0,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1725132077500,21.47074858,135.5,135.46,25.8371]
["bitfinex","SOLUSD",1725132077923,28.85084858,135.5,135.46,25.8371]
["bitfinex","SOLUSD",1725132081513,34.8907803,135.5,135.43,18.4593]
["bitfinex","SOLUSD",1725132081814,34.8907803,135.5,135.43,25.8427]
["bitfinex","SOLUSD",1725132081815,20.80153172,135.48,135.43,25.8427]
["bitfinex","SOLUSD",1725132082014,1.47074858,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725132083625,1.47074858,135.47,135.41,22.6986]
["bitfinex","SOLUSD",1725132083828,28.85254858,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725132084712,7.3823,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725132085037,1.47074858,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1725132091837,1.47074858,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725132094352,1.47074858,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725132095737,21.47074858,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725132095952,21.47074858,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725132101749,7.3835,135.44,135.4,7.3852]
["bitfinex","SOLUSD",1725132101921,8.85354858,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1725132103145,20.80383172,135.44,135.39,18.4644]
["bitfinex","SOLUSD",1725132103454,8.85484858,135.43,135.39,18.4644]
["bitfinex","SOLUSD",1725132103746,1.47074858,135.42,135.39,18.4644]
["bitfinex","SOLUSD",1725132105646,1.47074858,135.42,135.39,25.8503]
["bitfinex","SOLUSD",1725132106737,1.47074858,135.43,135.39,25.8503]
["bitfinex","SOLUSD",1725132106937,1.47074858,135.42,135.39,25.8503]
["bitfinex","SOLUSD",1725132108024,1.47074858,135.43,135.39,25.8503]
["bitfinex","SOLUSD",1725132108234,1.47074858,135.42,135.39,25.8503]
["bitfinex","SOLUSD",1725132109236,1.47074858,135.43,135.39,25.8503]
["bitfinex","SOLUSD",1725132109443,1.47074858,135.42,135.39,25.8503]
["bitfinex","SOLUSD",1725132110550,1.47074858,135.43,135.39,25.8503]
["bitfinex","SOLUSD",1725132111639,1.47074858,135.42,135.39,25.8503]
["bitfinex","SOLUSD",1725132112543,1.47074858,135.43,135.39,25.8503]
["bitfinex","SOLUSD",1725132115842,1.47074858,135.43,135.39,18.4644]
["bitfinex","SOLUSD",1725132118353,21.47074858,135.43,135.39,18.4644]
["bitfinex","SOLUSD",1725132120649,20.0,135.43,135.41,7.3845]
["bitfinex","SOLUSD",1725132120873,1.47074858,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725132121357,21.47074858,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725132130442,21.47074858,135.44,135.39,25.8504]
["bitfinex","SOLUSD",1725132130766,7.3838,135.43,135.39,18.4644]
["bitfinex","SOLUSD",1725132131060,1.47074858,135.42,135.39,18.4644]
["bitfinex","SOLUSD",1725132131860,1.47074858,135.42,135.36,18.4684]
["bitfinex","SOLUSD",1725132132078,1.47074858,135.42,135.35,28.811]
["bitfinex","SOLUSD",1725132132079,7.3856,135.4,135.35,28.811]
["bitfinex","SOLUSD",1725132132364,28.85684858,135.39,135.35,15.0764]
["bitfinex","SOLUSD",1725132132741,28.85684858,135.39,135.35,24.33462834]
["bitfinex","SOLUSD",1725132132935,28.85684858,135.39,135.35,15.0764]
["bitfinex","SOLUSD",1725132134060,28.85684858,135.39,135.35,24.33468657]
["bitfinex","SOLUSD",1725132136265,28.85684858,135.39,135.35,24.33484214]
["bitfinex","SOLUSD",1725132140064,28.85684858,135.39,135.35,9.25844214]
["bitfinex","SOLUSD",1725132140277,7.3866,135.38,135.34,25.86]
["bitfinex","SOLUSD",1725132140449,1.47074858,135.37,135.33,9.25844214]
["bitfinex","SOLUSD",1725132140649,21.47074858,135.37,135.32,31.42824214]
["bitfinex","SOLUSD",1725132140845,21.47074858,135.37,135.32,9.25844214]
["bitfinex","SOLUSD",1725132141251,7.3878,135.36,135.31,25.8654]
["bitfinex","SOLUSD",1725132141459,1.47074858,135.35,135.32,9.25844214]
["bitfinex","SOLUSD",1725132141666,1.47074858,135.35,135.31,25.8654]
["bitfinex","SOLUSD",1725132141946,1.47074858,135.35,135.31,35.12384214]
["bitfinex","SOLUSD",1725132142162,1.47074858,135.35,135.31,25.8654]
["bitfinex","SOLUSD",1725132142362,1.47074858,135.35,135.31,35.12384214]
["bitfinex","SOLUSD",1725132142564,1.47074858,135.35,135.31,25.8654]
["bitfinex","SOLUSD",1725132142871,1.47074858,135.35,135.31,35.12384214]
["bitfinex","SOLUSD",1725132142872,8.85904858,135.35,135.31,35.12384214]
["bitfinex","SOLUSD",1725132143077,8.85904858,135.35,135.31,25.8654]
["bitfinex","SOLUSD",1725132143458,8.85904858,135.35,135.31,35.12529283]
["bitfinex","SOLUSD",1725132143658,8.85904858,135.35,135.31,25.8654]
["bitfinex","SOLUSD",1725132143876,8.85904858,135.35,135.31,35.12529283]
["bitfinex","SOLUSD",1725132144082,8.85904858,135.35,135.31,25.8654]
["bitfinex","SOLUSD",1725132144262,8.85904858,135.35,135.31,35.12529283]
["bitfinex","SOLUSD",1725132144463,8.85904858,135.35,135.32,9.25989283]
["bitfinex","SOLUSD",1725132149788,8.85904858,135.35,135.32,9.26011975]
["bitfinex","SOLUSD",1725132150387,1.47074858,135.35,135.32,16.64991975]
["bitfinex","SOLUSD",1725132150570,8.85894858,135.36,135.32,9.26011975]
["bitfinex","SOLUSD",1725132150772,1.47074858,135.35,135.32,9.26011975]
["bitfinex","SOLUSD",1725132152267,27.3872,135.37,135.33,1.4778445]
["bitfinex","SOLUSD",1725132152465,27.3872,135.37,135.33,16.64941975]
["bitfinex","SOLUSD",1725132152705,27.3872,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725132152706,20.0,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725132152878,20.0,135.37,135.33,16.64941975]
["bitfinex","SOLUSD",1725132153193,7.3866,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1725132153394,14.8907803,135.37,135.32,9.25969262]
["bitfinex","SOLUSD",1725132153572,7.3878,135.36,135.33,9.25969262]
["bitfinex","SOLUSD",1725132153772,7.3878,135.36,135.32,16.64939262]
["bitfinex","SOLUSD",1725132154076,7.3871,135.37,135.33,9.25969262]
["bitfinex","SOLUSD",1725132155593,7.3871,135.37,135.33,16.64889262]
["bitfinex","SOLUSD",1725132155792,7.3871,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725132155994,7.3871,135.37,135.33,16.64889262]
["bitfinex","SOLUSD",1725132156187,7.3871,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725132156489,7.3871,135.37,135.33,16.64885317]
["bitfinex","SOLUSD",1725132156873,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725132157081,1.47074858,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725132157323,21.47074858,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1725132158273,7.3871,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725132158582,7.3877,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725132160484,1.47074858,135.38,135.33,18.4727]
["bitfinex","SOLUSD",1725132160681,8.85714858,135.39,135.34,8.86585399]
["bitfinex","SOLUSD",1725132161702,7.3864,135.39,135.34,8.86585399]
["bitfinex","SOLUSD",1725132162203,8.85714858,135.39,135.34,8.86585399]
["bitfinex","SOLUSD",1725132163103,7.3864,135.39,135.34,8.86585399]
["bitfinex","SOLUSD",1725132163312,8.85714858,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1725132164304,1.47074858,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1725132171313,8.85624858,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725132171494,8.85624858,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725132171890,1.47074858,135.41,135.37,7.3867]
["bitfinex","SOLUSD",1725132172186,1.47074858,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725132172391,1.47074858,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725132172720,7.3835,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725132172721,1.47074858,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725132173718,7.3833,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725132174990,1.47074858,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725132177103,8.85404858,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725132180813,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725132182494,1.47074858,135.42,135.38,25.8521]
["bitfinex","SOLUSD",1725132184509,8.85534858,135.42,135.38,18.4657]
["bitfinex","SOLUSD",1725132184696,1.47074858,135.42,135.35,25.8582]
["bitfinex","SOLUSD",1725132184900,7.3859,135.4,135.35,25.8582]
["bitfinex","SOLUSD",1725132185102,1.47074858,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1725132187008,8.85684858,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1725132187215,7.3861,135.39,135.35,25.8582]
["bitfinex","SOLUSD",1725132187722,8.85734858,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725132187923,7.3866,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725132188100,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725132191222,1.47074858,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725132195130,8.85794858,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725132195335,1.47074858,135.36,135.32,25.8637]
["bitfinex","SOLUSD",1725132195904,7.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725132196925,7.3872,135.37,135.32,25.8635]
["bitfinex","SOLUSD",1725132196926,1.47074858,135.36,135.32,25.8635]
["bitfinex","SOLUSD",1725132197128,7.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725132202836,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725132209334,1.47074858,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725132209635,4.53814858,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725132209829,11.92344858,135.41,135.36,25.8563]
["bitfinex","SOLUSD",1725132210031,7.3846,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725132210232,8.85534858,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725132210534,7.3845,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725132219024,7.3845,135.42,135.37,20.80693172]
["bitfinex","SOLUSD",1725132219529,7.3845,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1725132221936,8.85584858,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725132222151,7.3851,135.41,135.36,41.4372]
["bitfinex","SOLUSD",1725132222350,1.47074858,135.4,135.36,25.8561]
["bitfinex","SOLUSD",1725132223141,7.3851,135.41,135.36,25.8561]
["bitfinex","SOLUSD",1725132223332,8.85634858,135.4,135.36,25.8561]
["bitfinex","SOLUSD",1725132224329,7.3856,135.4,135.36,25.8561]
["bitfinex","SOLUSD",1725132231142,1.47074858,135.39,135.36,18.4686]
["bitfinex","SOLUSD",1725132231341,13.42003172,135.4,135.31,20.05893172]
["bitfinex","SOLUSD",1725132231537,1.47074858,135.39,135.31,20.05893172]
["bitfinex","SOLUSD",1725132231930,7.3867,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1725132232645,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725132233432,7.3867,135.38,135.35,1.4773747]
["bitfinex","SOLUSD",1725132233628,8.85674858,135.4,135.35,1.4773747]
["bitfinex","SOLUSD",1725132233952,22.7984,135.41,135.34,7.3887]
["bitfinex","SOLUSD",1725132233953,8.85694858,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725132235252,7.3862,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725132235745,7.3862,135.39,135.33,13.42003172]
["bitfinex","SOLUSD",1725132236051,7.3862,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725132238864,1.47074858,135.41,135.35,7.3882]
["bitfinex","SOLUSD",1725132238865,7.3855,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725132242554,7.3851,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725132248541,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725132253367,7.3851,135.41,135.36,25.8564]
["bitfinex","SOLUSD",1725132255292,1.47074858,135.4,135.35,7.388]
["bitfinex","SOLUSD",1725132255467,7.3867,135.38,135.33,25.8612]
["bitfinex","SOLUSD",1725132255773,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725132259454,1.47074858,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725132259455,8.85694858,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725132261270,7.3872,135.37,135.32,411.3631]
["bitfinex","SOLUSD",1725132261476,7.3872,135.37,135.32,403.9738]
["bitfinex","SOLUSD",1725132262484,7.3867,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1725132262654,1.47074858,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725132262851,7.3867,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1725132263378,8.85794858,135.37,135.32,25.8639]
["bitfinex","SOLUSD",1725132264283,1.47074858,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1725132264666,8.85794858,135.37,135.32,25.8639]
["bitfinex","SOLUSD",1725132264867,8.85754858,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725132267158,7.3868,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725132268783,7.3868,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725132269461,11.92424858,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725132269767,8.85684858,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725132269961,7.3861,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725132281074,7.3856,135.4,135.35,7.3877]
["bitfinex","SOLUSD",1725132284585,1.47074858,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1725132285692,7.3866,135.38,135.34,25.8597]
["bitfinex","SOLUSD",1725132286604,8.85804858,135.37,135.32,21.766]
["bitfinex","SOLUSD",1725132286889,7.3879,135.36,135.32,21.766]
["bitfinex","SOLUSD",1725132289697,7.3879,135.36,135.32,29.1557]
["bitfinex","SOLUSD",1725132296309,7.3879,135.36,135.32,22.6093]
["bitfinex","SOLUSD",1725132299707,7.3879,135.36,135.32,31.87042219]
["bitfinex","SOLUSD",1725132300883,7.3879,135.36,135.32,22.6093]
["bitfinex","SOLUSD",1725132301080,7.3879,135.36,135.32,31.87042219]
["bitfinex","SOLUSD",1725132303886,7.3879,135.36,135.32,22.6093]
["bitfinex","SOLUSD",1725132304093,7.3879,135.36,135.32,31.87042219]
["bitfinex","SOLUSD",1725132304294,7.3879,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725132305399,1.47074858,135.37,135.33,7.3888]
["bitfinex","SOLUSD",1725132305800,1.47074858,135.37,135.33,8.86639772]
["bitfinex","SOLUSD",1725132306512,8.85744858,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725132306705,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725132307493,1.47074858,135.41,135.36,13.42003172]
["bitfinex","SOLUSD",1725132307696,1.47074858,135.41,135.37,1.47720989]
["bitfinex","SOLUSD",1725132308308,1.47074858,135.43,135.37,1.47720989]
["bitfinex","SOLUSD",1725132308511,1.47074858,135.42,135.36,13.42003172]
["bitfinex","SOLUSD",1725132309021,7.3853,135.41,135.36,20.80753172]
["bitfinex","SOLUSD",1725132310519,7.3853,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725132312301,7.3853,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725132316101,7.3853,135.41,135.35,18.4701]
["bitfinex","SOLUSD",1725132316102,8.85514858,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725132316308,8.85404858,135.44,135.39,8.86291299]
["bitfinex","SOLUSD",1725132316511,8.85404858,135.44,135.4,1.4769016]
["bitfinex","SOLUSD",1725132317440,7.3839,135.43,135.4,1.4769016]
["bitfinex","SOLUSD",1725132317803,7.3833,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725132321927,8.85294858,135.46,135.39,18.4647]
["bitfinex","SOLUSD",1725132322223,1.47074858,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725132322417,8.85204858,135.48,135.43,25.8426]
["bitfinex","SOLUSD",1725132322725,7.3813,135.48,135.43,25.8426]
["bitfinex","SOLUSD",1725132332903,14.8907803,135.47,135.41,15.7917]
["bitfinex","SOLUSD",1725132333103,13.42003172,135.45,135.38,15.7917]
["bitfinex","SOLUSD",1725132333327,1.47074858,135.44,135.38,23.1778]
["bitfinex","SOLUSD",1725132333532,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725132336122,8.85414858,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725132339329,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725132339731,8.85414858,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725132343539,8.85364858,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1725132344111,8.85364858,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725132348847,3.0674,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1725132348848,8.85304858,135.46,135.42,13.42003172]
["bitfinex","SOLUSD",1725132349053,7.3823,135.46,135.42,13.42003172]
["bitfinex","SOLUSD",1725132349255,7.3823,135.46,135.42,20.80433172]
["bitfinex","SOLUSD",1725132349631,7.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725132350350,7.3817,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725132351338,7.3817,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725132352732,1.47074858,135.48,135.36,43.2703]
["bitfinex","SOLUSD",1725132352733,7.3851,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725132352954,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725132353273,1.47074858,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725132353425,13.42003172,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725132353426,20.80453172,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725132353626,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725132353841,7.384,135.43,135.37,7.387]
["bitfinex","SOLUSD",1725132354245,7.3844,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725132363571,8.85584858,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725132365750,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725132365956,7.3857,135.4,135.35,34.5668]
["bitfinex","SOLUSD",1725132365957,1.47074858,135.39,135.35,18.4702]
["bitfinex","SOLUSD",1725132367241,7.3866,135.38,135.35,18.4702]
["bitfinex","SOLUSD",1725132371356,7.3866,135.38,135.34,7.3882]
["bitfinex","SOLUSD",1725132371662,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725132371663,1.47074858,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725132372748,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725132375469,1.47074858,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725132376865,1.47074858,135.37,135.32,25.8635]
["bitfinex","SOLUSD",1725132377075,7.3883,135.35,135.31,22.6918]
["bitfinex","SOLUSD",1725132377372,8.85904858,135.35,135.31,22.6918]
["bitfinex","SOLUSD",1725132379066,7.3883,135.35,135.31,22.6918]
["bitfinex","SOLUSD",1725132380366,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725132387858,1.47074858,135.35,135.31,41.1672]
["bitfinex","SOLUSD",1725132389178,8.85904858,135.35,135.31,41.1672]
["bitfinex","SOLUSD",1725132389481,7.3883,135.35,135.31,41.1672]
["bitfinex","SOLUSD",1725132392687,7.3883,135.35,135.31,25.8657]
["bitfinex","SOLUSD",1725132392882,1.47074858,135.34,135.31,25.8657]
["bitfinex","SOLUSD",1725132393676,7.3883,135.35,135.31,25.8657]
["bitfinex","SOLUSD",1725132393874,1.47074858,135.34,135.31,25.8657]
["bitfinex","SOLUSD",1725132394478,1.47074858,135.34,135.29,6.131]
["bitfinex","SOLUSD",1725132394667,13.42003172,135.37,135.29,6.131]
["bitfinex","SOLUSD",1725132394668,13.42003172,135.35,135.29,6.131]
["bitfinex","SOLUSD",1725132394869,1.47074858,135.34,135.29,6.131]
["bitfinex","SOLUSD",1725132396274,7.3894,135.33,135.29,13.5223]
["bitfinex","SOLUSD",1725132397771,7.3894,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725132398788,1.47074858,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725132403572,20.80943172,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725132403964,1.47074858,135.36,135.3,19.9547626]
["bitfinex","SOLUSD",1725132404163,13.42003172,135.38,135.3,19.9547626]
["bitfinex","SOLUSD",1725132404377,1.47074858,135.37,135.3,19.9547626]
["bitfinex","SOLUSD",1725132405016,1.47074858,135.37,135.3,18.4767]
["bitfinex","SOLUSD",1725132405287,7.388,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725132406094,8.85784858,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725132406389,7.3871,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725132406594,1.47074858,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725132407779,7.3864,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725132408194,1.47074858,135.39,135.32,18.4742]
["bitfinex","SOLUSD",1725132408401,22.2752803,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725132408691,3.0674,135.43,135.38,8.86372457]
["bitfinex","SOLUSD",1725132408692,1.47074858,135.43,135.38,8.86372457]
["bitfinex","SOLUSD",1725132408903,1.47074858,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725132409400,1.47074858,135.43,135.38,8.86350153]
["bitfinex","SOLUSD",1725132409897,1.47074858,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1725132410395,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725132411180,8.85524858,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725132411507,1.47074858,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725132411798,1.47074858,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725132412299,8.85464858,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725132412599,1.47074858,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725132413676,8.85464858,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725132414579,1.47074858,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725132415202,8.85464858,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725132416508,1.47074858,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725132417113,1.47074858,135.42,135.37,18.4669]
["bitfinex","SOLUSD",1725132417114,8.85524858,135.42,135.37,25.854]
["bitfinex","SOLUSD",1725132418697,7.3845,135.42,135.37,25.854]
["bitfinex","SOLUSD",1725132418888,8.85524858,135.42,135.37,25.854]
["bitfinex","SOLUSD",1725132420103,7.3845,135.42,135.37,25.854]
["bitfinex","SOLUSD",1725132420308,8.85524858,135.42,135.37,25.854]
["bitfinex","SOLUSD",1725132421303,7.3845,135.42,135.37,25.854]
["bitfinex","SOLUSD",1725132421505,8.85524858,135.42,135.37,25.854]
["bitfinex","SOLUSD",1725132422520,7.3845,135.42,135.37,25.854]
["bitfinex","SOLUSD",1725132422708,8.85524858,135.42,135.37,25.854]
["bitfinex","SOLUSD",1725132423817,7.3845,135.42,135.37,25.854]
["bitfinex","SOLUSD",1725132424823,1.47074858,135.41,135.37,25.854]
["bitfinex","SOLUSD",1725132426200,8.85584858,135.41,135.37,25.854]
["bitfinex","SOLUSD",1725132426700,20.80563172,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725132426901,1.47074858,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725132429511,20.80563172,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725132430499,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725132430812,8.85574858,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725132433019,8.85574858,135.41,135.36,25.8561]
["bitfinex","SOLUSD",1725132433511,13.42003172,135.4,135.36,25.8561]
["bitfinex","SOLUSD",1725132433717,1.47074858,135.39,135.36,25.8561]
["bitfinex","SOLUSD",1725132434100,20.80553172,135.4,135.36,25.8561]
["bitfinex","SOLUSD",1725132435926,1.47074858,135.39,135.36,25.8561]
["bitfinex","SOLUSD",1725132444298,13.42003172,135.4,135.36,25.8561]
["bitfinex","SOLUSD",1725132444502,7.385,135.41,135.36,25.8561]
["bitfinex","SOLUSD",1725132444728,1.47074858,135.4,135.36,25.8561]
["bitfinex","SOLUSD",1725132446508,7.385,135.41,135.36,25.8561]
["bitfinex","SOLUSD",1725132446509,8.85574858,135.41,135.36,25.8561]
["bitfinex","SOLUSD",1725132447118,8.85574858,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725132449110,8.85574858,135.41,135.36,25.8561]
["bitfinex","SOLUSD",1725132449307,7.3867,135.38,135.34,22.6057]
["bitfinex","SOLUSD",1725132449514,1.47074858,135.39,135.34,29.9944]
["bitfinex","SOLUSD",1725132449826,8.85684858,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725132450229,1.47074858,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725132451733,8.85694858,135.39,135.34,29.9943]
["bitfinex","SOLUSD",1725132452831,7.3871,135.37,135.33,25.8615]
["bitfinex","SOLUSD",1725132453014,1.47074858,135.36,135.33,25.8615]
["bitfinex","SOLUSD",1725132453538,1.47074858,135.36,135.33,18.4724]
["bitfinex","SOLUSD",1725132455332,8.85784858,135.37,135.33,18.4724]
["bitfinex","SOLUSD",1725132457322,8.85784858,135.37,135.33,25.8617]
["bitfinex","SOLUSD",1725132458416,1.47074858,135.37,135.33,25.8617]
["bitfinex","SOLUSD",1725132462551,1.47074858,135.37,135.33,35.12223139]
["bitfinex","SOLUSD",1725132463229,8.85784858,135.37,135.33,35.12223139]
["bitfinex","SOLUSD",1725132463828,1.47074858,135.41,135.35,18.4698]
["bitfinex","SOLUSD",1725132464031,1.47074858,135.41,135.35,34.1332]
["bitfinex","SOLUSD",1725132465253,8.85604858,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725132469045,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725132469250,1.47074858,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725132469662,13.42003172,135.38,135.34,6.6099]
["bitfinex","SOLUSD",1725132469953,7.3877,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725132470154,8.85794858,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725132470723,8.85794858,135.37,135.31,34.139]
["bitfinex","SOLUSD",1725132470724,7.3884,135.35,135.31,34.139]
["bitfinex","SOLUSD",1725132470940,14.8907803,135.34,135.3,6.6099]
["bitfinex","SOLUSD",1725132471149,1.47074858,135.33,135.3,6.6099]
["bitfinex","SOLUSD",1725132473058,7.3883,135.35,135.3,14.0008]
["bitfinex","SOLUSD",1725132473232,8.85904858,135.35,135.3,14.0008]
["bitfinex","SOLUSD",1725132475155,7.3889,135.34,135.3,14.0008]
["bitfinex","SOLUSD",1725132475339,1.47074858,135.33,135.3,14.0008]
["bitfinex","SOLUSD",1725132476174,7.3889,135.34,135.3,14.0008]
["bitfinex","SOLUSD",1725132476175,8.85964858,135.34,135.3,14.0008]
["bitfinex","SOLUSD",1725132477452,7.3889,135.34,135.3,14.0008]
["bitfinex","SOLUSD",1725132479459,8.85904858,135.35,135.3,14.0008]
["bitfinex","SOLUSD",1725132480167,1.47074858,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1725132480456,1.47074858,135.35,135.31,25.8655]
["bitfinex","SOLUSD",1725132481275,8.85904858,135.35,135.31,25.8655]
["bitfinex","SOLUSD",1725132484349,7.3888,135.34,135.3,14.0007]
["bitfinex","SOLUSD",1725132484555,1.47074858,135.33,135.3,14.0007]
["bitfinex","SOLUSD",1725132486463,1.47074858,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725132488944,8.86044858,135.33,135.28,41.5347]
["bitfinex","SOLUSD",1725132489261,7.3905,135.31,135.28,15.6634]
["bitfinex","SOLUSD",1725132489466,20.81023172,135.32,135.28,15.6634]
["bitfinex","SOLUSD",1725132489759,8.86154858,135.31,135.28,15.6634]
["bitfinex","SOLUSD",1725132495261,13.42003172,135.3,135.27,388.4]
["bitfinex","SOLUSD",1725132495566,8.86234858,135.29,135.27,388.4]
["bitfinex","SOLUSD",1725132495953,8.86234858,135.29,135.25,16.4076]
["bitfinex","SOLUSD",1725132497577,7.3922,135.28,135.25,16.4076]
["bitfinex","SOLUSD",1725132497772,1.47074858,135.27,135.24,7.3938]
["bitfinex","SOLUSD",1725132498443,8.86354858,135.27,135.22,34.8953]
["bitfinex","SOLUSD",1725132498762,1.47074858,135.26,135.22,34.8953]
["bitfinex","SOLUSD",1725132498954,1.47074858,135.26,135.22,42.2902]
["bitfinex","SOLUSD",1725132502583,1.47074858,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725132505170,1.47074858,135.26,135.22,42.2906]
["bitfinex","SOLUSD",1725132505355,22.2839803,135.26,135.22,42.2906]
["bitfinex","SOLUSD",1725132505568,1.47074858,135.25,135.22,42.2906]
["bitfinex","SOLUSD",1725132511181,8.86444858,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725132512586,8.86444858,135.25,135.2,13.9121]
["bitfinex","SOLUSD",1725132513252,8.86444858,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725132516079,1.47074858,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725132518575,21.44329732,135.29,135.19,18.4915]
["bitfinex","SOLUSD",1725132518576,13.42003172,135.22,135.19,18.4915]
["bitfinex","SOLUSD",1725132518775,13.42003172,135.22,135.19,25.888]
["bitfinex","SOLUSD",1725132518978,1.47074858,135.23,135.19,25.888]
["bitfinex","SOLUSD",1725132519960,8.86554858,135.23,135.19,25.888]
["bitfinex","SOLUSD",1725132520570,8.86554858,135.23,135.19,18.4915]
["bitfinex","SOLUSD",1725132520571,7.3954,135.22,135.19,18.4915]
["bitfinex","SOLUSD",1725132520773,8.86564858,135.23,135.19,18.4915]
["bitfinex","SOLUSD",1725132520983,20.81533172,135.22,135.19,18.4915]
["bitfinex","SOLUSD",1725132521156,20.81533172,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725132521157,1.47074858,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725132521362,1.47074858,135.21,135.17,29.2024]
["bitfinex","SOLUSD",1725132524179,7.3949,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725132524681,1.47074858,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725132525879,1.47074858,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725132526182,1.47074858,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725132526988,7.3955,135.22,135.17,22.7652]
["bitfinex","SOLUSD",1725132527158,1.47074858,135.21,135.17,22.7652]
["bitfinex","SOLUSD",1725132530473,13.42003172,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725132530770,14.8907803,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725132532570,7.3949,135.23,135.18,8.8767448]
["bitfinex","SOLUSD",1725132532771,1.47074858,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725132532962,8.86614858,135.22,135.17,22.7651]
["bitfinex","SOLUSD",1725132533971,1.47074858,135.21,135.17,22.7651]
["bitfinex","SOLUSD",1725132535903,1.47074858,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1725132536068,1.47074858,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725132539683,1.47074858,135.22,135.18,8.87658123]
["bitfinex","SOLUSD",1725132539894,13.42003172,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725132540184,22.2850803,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725132540391,1.47074858,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725132546577,8.86564858,135.23,135.18,25.8906]
["bitfinex","SOLUSD",1725132558880,13.42003172,135.24,135.2,18.4905]
["bitfinex","SOLUSD",1725132559402,1.47074858,135.23,135.2,25.8869]
["bitfinex","SOLUSD",1725132575111,1.47074858,135.23,135.2,18.4905]
["bitfinex","SOLUSD",1725132581310,8.86574858,135.23,135.18,6.0469]
["bitfinex","SOLUSD",1725132581616,1.47074858,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1725132591226,1.47074858,135.23,135.18,6.0469]
["bitfinex","SOLUSD",1725132591227,8.86574858,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725132591398,13.42003172,135.22,135.17,18.4944]
["bitfinex","SOLUSD",1725132591598,1.47074858,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1725132594123,1.47074858,135.2,135.17,18.4944]
["bitfinex","SOLUSD",1725132598925,1.47074858,135.2,135.17,25.8924]
["bitfinex","SOLUSD",1725132602724,8.86734858,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725132602925,1.47074858,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1725132603831,8.86724858,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1725132604419,8.86724858,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725132604936,1.47074858,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725132605133,1.47074858,135.19,135.14,40.9379]
["bitfinex","SOLUSD",1725132605134,8.86774858,135.19,135.14,42.0309]
["bitfinex","SOLUSD",1725132605713,8.86774858,135.19,135.12,37.8525881]
["bitfinex","SOLUSD",1725132605714,7.3981,135.17,135.12,8.2491881]
["bitfinex","SOLUSD",1725132606025,1.47074858,135.17,135.12,0.8488881]
["bitfinex","SOLUSD",1725132606412,7.399,135.16,135.12,0.8488881]
["bitfinex","SOLUSD",1725132606611,1.47074858,135.15,135.12,0.8488881]
["bitfinex","SOLUSD",1725132607828,24.48819711,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1725132607829,13.42003172,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725132608010,8.86774858,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725132608822,1.47074858,135.19,135.15,18.4973]
["bitfinex","SOLUSD",1725132609007,1.47074858,135.2,135.17,25.8924]
["bitfinex","SOLUSD",1725132609522,1.47074858,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1725132609726,8.86624858,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725132610237,1.47074858,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725132611643,1.47074858,135.23,135.17,18.4945]
["bitfinex","SOLUSD",1725132613148,1.47074858,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725132613845,8.86554858,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725132615632,1.47074858,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725132615942,1.47074858,135.24,135.2,8.87538486]
["bitfinex","SOLUSD",1725132616945,8.86484858,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1725132618031,7.3941,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1725132620847,1.47074858,135.28,135.22,1.47889251]
["bitfinex","SOLUSD",1725132621155,1.47074858,135.28,135.21,18.4889]
["bitfinex","SOLUSD",1725132621156,8.86294858,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725132621652,8.86294858,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725132625326,7.3927,135.27,135.23,18.4865]
["bitfinex","SOLUSD",1725132625532,1.47074858,135.26,135.23,18.4865]
["bitfinex","SOLUSD",1725132626155,8.86394858,135.26,135.23,18.4865]
["bitfinex","SOLUSD",1725132626649,1.47074858,135.25,135.23,18.4865]
["bitfinex","SOLUSD",1725132627736,8.86344858,135.27,135.23,18.4865]
["bitfinex","SOLUSD",1725132627945,1.47074858,135.27,135.23,25.881]
["bitfinex","SOLUSD",1725132632448,8.86294858,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725132634251,8.86214858,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725132634955,7.3914,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725132635653,8.86134858,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725132636032,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725132638839,8.86244858,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1725132640140,8.86244858,135.29,135.25,18.4837]
["bitfinex","SOLUSD",1725132641266,13.42003172,135.26,135.2,23.5685]
["bitfinex","SOLUSD",1725132641557,1.47074858,135.25,135.2,23.5685]
["bitfinex","SOLUSD",1725132642248,7.3943,135.24,135.2,23.5685]
["bitfinex","SOLUSD",1725132642444,8.86454858,135.25,135.2,23.5685]
["bitfinex","SOLUSD",1725132642943,20.81323172,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1725132643148,7.3932,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725132646557,7.3932,135.26,135.21,25.885]
["bitfinex","SOLUSD",1725132647365,7.3943,135.24,135.2,23.5685]
["bitfinex","SOLUSD",1725132648073,7.3938,135.25,135.2,23.5685]
["bitfinex","SOLUSD",1725132648244,7.3938,135.25,135.21,1.47899759]
["bitfinex","SOLUSD",1725132649645,1.47074858,135.24,135.2,16.1721]
["bitfinex","SOLUSD",1725132649965,13.42003172,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1725132649966,1.47074858,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1725132650363,7.3944,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725132651568,8.86564858,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725132651754,7.3954,135.22,135.18,18.4931]
["bitfinex","SOLUSD",1725132651952,8.86564858,135.23,135.18,25.8902]
["bitfinex","SOLUSD",1725132653863,7.3954,135.22,135.18,25.8902]
["bitfinex","SOLUSD",1725132655251,1.47074858,135.21,135.18,25.8902]
["bitfinex","SOLUSD",1725132655657,8.86614858,135.22,135.18,25.8902]
["bitfinex","SOLUSD",1725132656643,7.3954,135.22,135.18,25.8902]
["bitfinex","SOLUSD",1725132659754,7.3949,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725132660546,1.47074858,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725132660752,7.3938,135.25,135.21,18.4894]
["bitfinex","SOLUSD",1725132660959,7.3938,135.25,135.22,1.47887298]
["bitfinex","SOLUSD",1725132661948,7.3938,135.25,135.21,18.4894]
["bitfinex","SOLUSD",1725132662356,7.3938,135.25,135.21,25.8851]
["bitfinex","SOLUSD",1725132663572,7.3938,135.25,135.21,18.4894]
["bitfinex","SOLUSD",1725132664278,7.3938,135.25,135.21,19.96832023]
["bitfinex","SOLUSD",1725132664459,7.3938,135.25,135.21,18.4894]
["bitfinex","SOLUSD",1725132664866,7.3942,135.24,135.21,18.4894]
["bitfinex","SOLUSD",1725132665570,7.3942,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725132665777,8.86564858,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725132666173,8.86564858,135.23,135.18,25.8907]
["bitfinex","SOLUSD",1725132666364,7.3953,135.22,135.18,25.8907]
["bitfinex","SOLUSD",1725132666760,8.86604858,135.22,135.18,25.8907]
["bitfinex","SOLUSD",1725132668083,8.86604858,135.22,135.18,18.4933]
["bitfinex","SOLUSD",1725132672085,1.47074858,135.26,135.19,1.47907313]
["bitfinex","SOLUSD",1725132672291,21.47074858,135.26,135.19,1.47907313]
["bitfinex","SOLUSD",1725132672458,21.47074858,135.26,135.18,18.4933]
["bitfinex","SOLUSD",1725132672987,7.3942,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1725132673184,7.3942,135.24,135.2,1.47895117]
["bitfinex","SOLUSD",1725132673483,7.3942,135.24,135.18,18.4933]
["bitfinex","SOLUSD",1725132674280,7.3942,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725132674585,7.3942,135.24,135.18,18.4933]
["bitfinex","SOLUSD",1725132674586,7.3942,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1725132677179,7.396,135.21,135.17,22.6349]
["bitfinex","SOLUSD",1725132677561,1.47074858,135.22,135.17,22.6349]
["bitfinex","SOLUSD",1725132677562,8.86614858,135.22,135.17,23.5701]
["bitfinex","SOLUSD",1725132681071,7.3963,135.21,135.17,16.1721]
["bitfinex","SOLUSD",1725132681272,7.3963,135.21,135.17,23.57]
["bitfinex","SOLUSD",1725132684291,8.86624858,135.22,135.17,23.57]
["bitfinex","SOLUSD",1725132685073,7.396,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725132685273,8.86674858,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725132686496,7.396,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725132687299,1.47074858,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1725132687893,1.47074858,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725132690595,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1725132695478,7.3955,135.22,135.17,18.4945]
["bitfinex","SOLUSD",1725132695694,7.3948,135.23,135.17,18.4945]
["bitfinex","SOLUSD",1725132695900,7.3948,135.23,135.18,1.47902071]
["bitfinex","SOLUSD",1725132697480,7.3948,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1725132699194,7.3943,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1725132699500,8.86334858,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725132699692,8.86334858,135.27,135.24,1.47871844]
["bitfinex","SOLUSD",1725132699693,7.3926,135.27,135.24,1.47871844]
["bitfinex","SOLUSD",1725132701705,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725132702080,7.3937,135.25,135.21,25.8847]
["bitfinex","SOLUSD",1725132702277,1.47074858,135.24,135.21,18.4892]
["bitfinex","SOLUSD",1725132702692,7.3937,135.25,135.21,18.4892]
["bitfinex","SOLUSD",1725132703587,7.3937,135.25,135.21,25.8849]
["bitfinex","SOLUSD",1725132704902,7.3933,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725132706105,1.47074858,135.27,135.21,18.4892]
["bitfinex","SOLUSD",1725132706106,8.86454858,135.25,135.21,25.8849]
["bitfinex","SOLUSD",1725132706307,7.3938,135.25,135.21,25.8849]
["bitfinex","SOLUSD",1725132709095,13.42003172,135.29,135.21,18.4892]
["bitfinex","SOLUSD",1725132709302,1.47074858,135.28,135.21,34.2067]
["bitfinex","SOLUSD",1725132710391,7.3927,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725132713114,7.3919,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725132713411,7.3919,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725132713592,7.3919,135.29,135.25,8.87187411]
["bitfinex","SOLUSD",1725132714600,7.3919,135.29,135.26,1.47841624]
["bitfinex","SOLUSD",1725132716115,7.3919,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725132721619,7.392,135.28,135.23,25.8809]
["bitfinex","SOLUSD",1725132722219,7.392,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725132722403,8.86274858,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725132722598,1.47074858,135.28,135.22,6.4868]
["bitfinex","SOLUSD",1725132722806,7.3936,135.26,135.21,23.1132]
["bitfinex","SOLUSD",1725132723008,8.86434858,135.26,135.21,23.1132]
["bitfinex","SOLUSD",1725132723199,8.86434858,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725132725429,8.86434858,135.26,135.21,23.1132]
["bitfinex","SOLUSD",1725132732428,7.3936,135.26,135.21,23.1132]
["bitfinex","SOLUSD",1725132732813,7.3936,135.26,135.22,7.395]
["bitfinex","SOLUSD",1725132733013,1.47074858,135.29,135.22,13.42003172]
["bitfinex","SOLUSD",1725132733231,8.86214858,135.3,135.25,7.3931]
["bitfinex","SOLUSD",1725132733621,7.3914,135.3,135.25,20.81313172]
["bitfinex","SOLUSD",1725132734203,7.3914,135.3,135.25,7.3931]
["bitfinex","SOLUSD",1725132735625,7.3914,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725132737333,7.3914,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725132737936,7.3904,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1725132740228,1.47074858,135.32,135.24,24.6352]
["bitfinex","SOLUSD",1725132740229,7.3917,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725132743509,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725132743739,7.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725132745514,7.391,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725132747221,7.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725132750218,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725132752137,7.3899,135.32,135.27,1.47820955]
["bitfinex","SOLUSD",1725132752338,14.8907803,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725132752641,22.2798803,135.34,135.3,18.477]
["bitfinex","SOLUSD",1725132753334,20.80913172,135.34,135.3,18.477]
["bitfinex","SOLUSD",1725132754056,1.47074858,135.33,135.27,18.4808]
["bitfinex","SOLUSD",1725132754356,7.3912,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725132757249,8.86194858,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725132758244,7.3912,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725132761063,7.3912,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1725132762824,1.47074858,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1725132765142,1.47074858,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725132765852,8.86194858,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725132766857,7.3912,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725132770248,1.47074858,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725132772250,8.86194858,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725132773249,7.3912,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725132776143,7.3925,135.28,135.24,18.4851]
["bitfinex","SOLUSD",1725132776351,8.86234858,135.29,135.24,25.8789]
["bitfinex","SOLUSD",1725132776651,7.3922,135.28,135.24,25.8789]
["bitfinex","SOLUSD",1725132777133,0.97074858,135.27,135.24,25.8789]
["bitfinex","SOLUSD",1725132777330,8.36354858,135.27,135.24,18.4851]
["bitfinex","SOLUSD",1725132777954,7.3922,135.28,135.24,25.8791]
["bitfinex","SOLUSD",1725132778336,0.97074858,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1725132778555,7.3913,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725132779551,8.36164858,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1725132780541,7.3909,135.31,135.26,18.4825]
["bitfinex","SOLUSD",1725132780748,8.36064858,135.32,135.26,18.4825]
["bitfinex","SOLUSD",1725132781240,7.3899,135.32,135.26,18.4825]
["bitfinex","SOLUSD",1725132781440,7.3899,135.32,135.27,1.47808816]
["bitfinex","SOLUSD",1725132782035,0.97074858,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725132783043,8.35954858,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725132784259,8.35954858,135.34,135.29,25.8692]
["bitfinex","SOLUSD",1725132784839,7.3894,135.33,135.29,25.8692]
["bitfinex","SOLUSD",1725132785558,8.36064858,135.32,135.29,18.4778]
["bitfinex","SOLUSD",1725132785739,7.3899,135.32,135.29,18.4778]
["bitfinex","SOLUSD",1725132786141,8.36014858,135.33,135.29,18.4778]
["bitfinex","SOLUSD",1725132786364,0.97074858,135.32,135.29,18.4778]
["bitfinex","SOLUSD",1725132786747,8.36014858,135.33,135.29,18.4778]
["bitfinex","SOLUSD",1725132788972,8.36014858,135.33,135.29,25.8693]
["bitfinex","SOLUSD",1725132789268,0.97074858,135.32,135.29,25.8693]
["bitfinex","SOLUSD",1725132789473,8.36014858,135.33,135.29,25.8693]
["bitfinex","SOLUSD",1725132791866,7.3888,135.34,135.29,25.8693]
["bitfinex","SOLUSD",1725132792049,7.3888,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725132800176,7.3883,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1725132802376,7.3883,135.35,135.29,18.4778]
["bitfinex","SOLUSD",1725132802579,14.3907803,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1725132803072,14.3907803,135.39,135.32,18.4744]
["bitfinex","SOLUSD",1725132803073,7.3873,135.37,135.32,25.8641]
["bitfinex","SOLUSD",1725132803276,8.35804858,135.37,135.33,1.47763489]
["bitfinex","SOLUSD",1725132803650,8.35804858,135.37,135.32,25.8641]
["bitfinex","SOLUSD",1725132804262,7.3873,135.37,135.32,25.8641]
["bitfinex","SOLUSD",1725132805345,7.3873,135.37,135.32,40.9562]
["bitfinex","SOLUSD",1725132807778,7.3873,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725132810383,7.3862,135.39,135.34,18.4712]
["bitfinex","SOLUSD",1725132810688,7.3862,135.39,135.34,25.8598]
["bitfinex","SOLUSD",1725132810859,20.80623172,135.39,135.34,25.8598]
["bitfinex","SOLUSD",1725132811557,7.3866,135.38,135.34,25.8598]
["bitfinex","SOLUSD",1725132811875,20.80823172,135.35,135.31,18.4751]
["bitfinex","SOLUSD",1725132812079,0.97074858,135.34,135.31,18.4751]
["bitfinex","SOLUSD",1725132812386,8.35954858,135.34,135.29,22.4834]
["bitfinex","SOLUSD",1725132813972,7.3895,135.33,135.29,15.0921]
["bitfinex","SOLUSD",1725132815375,20.80953172,135.33,135.28,25.8715]
["bitfinex","SOLUSD",1725132816096,7.391,135.3,135.26,15.0921]
["bitfinex","SOLUSD",1725132816269,8.36174858,135.3,135.26,15.0921]
["bitfinex","SOLUSD",1725132816585,8.36174858,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725132816897,20.81053172,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725132817487,0.97074858,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725132819789,20.81053172,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725132821676,0.97074858,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725132821878,20.81053172,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725132823294,0.97074858,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725132824174,20.81053172,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725132825977,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725132828868,7.3905,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1725132829066,7.3899,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1725132829786,7.3899,135.32,135.28,1.47810746]
["bitfinex","SOLUSD",1725132830384,7.3899,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1725132832191,21.7812803,135.31,135.27,18.4807]
["bitfinex","SOLUSD",1725132832392,0.97074858,135.3,135.27,18.4807]
["bitfinex","SOLUSD",1725132832990,20.81053172,135.31,135.27,18.4807]
["bitfinex","SOLUSD",1725132837309,7.3898,135.33,135.27,18.4807]
["bitfinex","SOLUSD",1725132837506,4.03814858,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1725132837507,20.0,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725132838185,7.3889,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1725132838186,20.0,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725132841086,20.0,135.33,135.3,25.8675]
["bitfinex","SOLUSD",1725132841303,20.0,135.34,135.3,25.8675]
["bitfinex","SOLUSD",1725132841480,27.3888,135.34,135.3,25.8675]
["bitfinex","SOLUSD",1725132843314,0.97074858,135.33,135.27,41.4475]
["bitfinex","SOLUSD",1725132843498,0.97074858,135.33,135.27,48.8396]
["bitfinex","SOLUSD",1725132843499,20.81043172,135.32,135.27,48.8396]
["bitfinex","SOLUSD",1725132844985,0.97074858,135.31,135.24,18.4847]
["bitfinex","SOLUSD",1725132845183,13.42003172,135.3,135.24,18.4847]
["bitfinex","SOLUSD",1725132845386,20.0,135.29,135.24,18.4847]
["bitfinex","SOLUSD",1725132845602,20.0,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1725132845790,4.03814858,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1725132845994,4.03814858,135.33,135.28,1.47810424]
["bitfinex","SOLUSD",1725132845995,20.97074858,135.33,135.28,1.47810424]
["bitfinex","SOLUSD",1725132846195,20.97074858,135.33,135.26,18.4822]
["bitfinex","SOLUSD",1725132846413,0.97074858,135.32,135.26,18.4822]
["bitfinex","SOLUSD",1725132846713,27.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725132848209,27.39,135.32,135.26,18.4822]
["bitfinex","SOLUSD",1725132848210,20.0,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725132848413,20.97074858,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725132849313,7.3895,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725132849511,20.0,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725132855357,28.36094858,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725132855614,28.36094858,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725132857201,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1725132858709,13.42003172,135.29,135.23,429.1563]
["bitfinex","SOLUSD",1725132858920,27.3926,135.28,135.23,436.5506]
["bitfinex","SOLUSD",1725132859938,27.3926,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725132860539,27.3926,135.28,135.23,436.5509]
["bitfinex","SOLUSD",1725132861339,28.36334858,135.28,135.23,436.5509]
["bitfinex","SOLUSD",1725132862718,28.36334858,135.28,135.23,48.1509]
["bitfinex","SOLUSD",1725132864144,28.36334858,135.28,135.23,41.7447]
["bitfinex","SOLUSD",1725132865116,27.3926,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725132865344,20.0,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725132865638,3.0674,135.34,135.27,13.42003172]
["bitfinex","SOLUSD",1725132865822,7.3899,135.32,135.28,1.47814373]
["bitfinex","SOLUSD",1725132866022,7.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725132866940,20.0,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725132867331,20.0,135.31,135.29,1.47807535]
["bitfinex","SOLUSD",1725132867639,20.0,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725132871144,20.0,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725132871346,20.0,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725132871849,20.0,135.32,135.28,23.19]
["bitfinex","SOLUSD",1725132872019,20.0,135.32,135.28,15.7981]
["bitfinex","SOLUSD",1725132872227,20.97074858,135.34,135.28,15.7981]
["bitfinex","SOLUSD",1725132873237,7.3899,135.32,135.28,23.1899]
["bitfinex","SOLUSD",1725132873538,20.0,135.31,135.28,23.1899]
["bitfinex","SOLUSD",1725132876463,20.0,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1725132876758,20.0,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725132878242,20.0,135.32,135.28,15.7981]
["bitfinex","SOLUSD",1725132878562,20.0,135.34,135.28,15.7981]
["bitfinex","SOLUSD",1725132879249,20.0,135.34,135.28,23.19]
["bitfinex","SOLUSD",1725132879250,7.3899,135.32,135.28,23.19]
["bitfinex","SOLUSD",1725132879464,20.0,135.31,135.28,23.19]
["bitfinex","SOLUSD",1725132881036,20.0,135.31,135.28,15.7981]
["bitfinex","SOLUSD",1725132887441,27.3904,135.31,135.28,15.7981]
["bitfinex","SOLUSD",1725132888571,7.391,135.3,135.27,18.481]
["bitfinex","SOLUSD",1725132889071,20.0,135.31,135.27,18.481]
["bitfinex","SOLUSD",1725132889365,20.0,135.31,135.25,455.0496]
["bitfinex","SOLUSD",1725132889366,20.97074858,135.3,135.25,410.0496]
["bitfinex","SOLUSD",1725132889666,7.3921,135.28,135.25,403.9536]
["bitfinex","SOLUSD",1725132889968,8.36284858,135.28,135.25,403.9536]
["bitfinex","SOLUSD",1725132890342,7.3926,135.27,135.25,403.9536]
["bitfinex","SOLUSD",1725132891366,7.3927,135.27,135.25,403.9536]
["bitfinex","SOLUSD",1725132891545,7.3927,135.27,135.22,29.1908]
["bitfinex","SOLUSD",1725132892077,20.97074858,135.26,135.22,21.7956]
["bitfinex","SOLUSD",1725132892367,7.3947,135.24,135.19,22.9505]
["bitfinex","SOLUSD",1725132893170,34.3907803,135.26,135.19,15.5536]
["bitfinex","SOLUSD",1725132893375,7.3949,135.23,135.19,15.5536]
["bitfinex","SOLUSD",1725132893542,8.36554858,135.23,135.19,15.5536]
["bitfinex","SOLUSD",1725132894673,8.36494858,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1725132894970,20.0,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725132895774,27.3943,135.24,135.19,22.9505]
["bitfinex","SOLUSD",1725132903980,7.3948,135.23,135.19,22.9505]
["bitfinex","SOLUSD",1725132904284,8.36554858,135.23,135.19,15.5536]
["bitfinex","SOLUSD",1725132904459,8.36554858,135.23,135.18,32.133]
["bitfinex","SOLUSD",1725132904460,27.3954,135.22,135.18,32.133]
["bitfinex","SOLUSD",1725132904659,7.3954,135.22,135.18,32.133]
["bitfinex","SOLUSD",1725132905282,7.3954,135.22,135.18,25.891]
["bitfinex","SOLUSD",1725132906088,7.3954,135.22,135.18,18.4936]
["bitfinex","SOLUSD",1725132906682,8.36664858,135.21,135.18,18.4936]
["bitfinex","SOLUSD",1725132906984,7.3959,135.21,135.18,18.4936]
["bitfinex","SOLUSD",1725132910888,7.3955,135.22,135.18,18.4936]
["bitfinex","SOLUSD",1725132912004,0.97074858,135.21,135.18,18.4936]
["bitfinex","SOLUSD",1725132912589,8.36624858,135.22,135.18,18.4936]
["bitfinex","SOLUSD",1725132913682,7.3955,135.22,135.18,18.4936]
["bitfinex","SOLUSD",1725132914789,0.97074858,135.21,135.18,18.4936]
["bitfinex","SOLUSD",1725132915006,20.0,135.24,135.19,1.47928859]
["bitfinex","SOLUSD",1725132915200,0.97074858,135.25,135.2,18.4905]
["bitfinex","SOLUSD",1725132915399,7.3931,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1725132915593,3.0674,135.28,135.22,31.90783172]
["bitfinex","SOLUSD",1725132915594,0.97074858,135.28,135.22,31.90783172]
["bitfinex","SOLUSD",1725132915906,7.3919,135.29,135.24,7.3938]
["bitfinex","SOLUSD",1725132916107,0.97074858,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1725132916407,8.36294858,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725132916580,7.3922,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725132916776,8.36384858,135.27,135.22,25.8828]
["bitfinex","SOLUSD",1725132916979,8.36384858,135.27,135.21,29.01043172]
["bitfinex","SOLUSD",1725132916980,7.3941,135.25,135.21,15.5904]
["bitfinex","SOLUSD",1725132919518,7.392,135.28,135.21,47.49943172]
["bitfinex","SOLUSD",1725132919700,20.0,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1725132920014,20.0,135.27,135.22,45.0]
["bitfinex","SOLUSD",1725132920015,20.0,135.27,135.23,25.881]
["bitfinex","SOLUSD",1725132920506,20.0,135.28,135.23,25.881]
["bitfinex","SOLUSD",1725132921582,20.0,135.28,135.22,45.0]
["bitfinex","SOLUSD",1725132921583,7.3927,135.27,135.22,52.3952]
["bitfinex","SOLUSD",1725132921782,20.0,135.26,135.21,22.9861]
["bitfinex","SOLUSD",1725132923287,20.0,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725132924621,20.0,135.26,135.22,6.8953]
["bitfinex","SOLUSD",1725132925112,28.36394858,135.26,135.21,22.9861]
["bitfinex","SOLUSD",1725132925318,20.97074858,135.26,135.21,22.9861]
["bitfinex","SOLUSD",1725132928716,20.0,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1725132930998,28.36394858,135.26,135.21,22.9861]
["bitfinex","SOLUSD",1725132933208,20.0,135.26,135.21,15.5904]
["bitfinex","SOLUSD",1725132933508,13.42003172,135.29,135.21,15.5904]
["bitfinex","SOLUSD",1725132933691,0.97074858,135.28,135.21,15.5904]
["bitfinex","SOLUSD",1725132933891,7.3925,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725132934123,20.0,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725132934489,20.0,135.27,135.23,18.4868]
["bitfinex","SOLUSD",1725132934694,20.0,135.28,135.23,18.4868]
["bitfinex","SOLUSD",1725132934991,20.97074858,135.28,135.23,18.4868]
["bitfinex","SOLUSD",1725132935218,7.3927,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1725132935395,20.97074858,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725132935597,28.36394858,135.26,135.21,22.9861]
["bitfinex","SOLUSD",1725132936021,20.97074858,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725132937826,20.0,135.26,135.21,15.5904]
["bitfinex","SOLUSD",1725132938121,0.97074858,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1725132938329,0.97074858,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725132938511,0.97074858,135.31,135.23,13.42003172]
["bitfinex","SOLUSD",1725132938827,0.97074858,135.31,135.24,45.0]
["bitfinex","SOLUSD",1725132939413,8.36114858,135.31,135.26,25.8753]
["bitfinex","SOLUSD",1725132939725,20.0,135.3,135.26,25.8753]
["bitfinex","SOLUSD",1725132940517,20.0,135.3,135.27,1.47830871]
["bitfinex","SOLUSD",1725132940701,27.3909,135.3,135.26,25.8753]
["bitfinex","SOLUSD",1725132941222,20.0,135.3,135.26,25.8753]
["bitfinex","SOLUSD",1725132943305,20.97074858,135.3,135.26,25.8753]
["bitfinex","SOLUSD",1725132944219,28.36174858,135.3,135.26,18.4823]
["bitfinex","SOLUSD",1725132944726,8.36224858,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725132944934,8.36224858,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725132945616,21.7822803,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725132945819,13.42003172,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725132948801,14.3907803,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725132949003,21.7823803,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1725132950744,21.7823803,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725132952526,14.3907803,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725132954339,21.7822803,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725132954526,20.0,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1725132961841,20.0,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725132962748,27.3917,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725132963047,27.3917,135.29,135.2,388.4]
["bitfinex","SOLUSD",1725132963048,13.42003172,135.27,135.2,388.4]
["bitfinex","SOLUSD",1725132963241,13.42003172,135.24,135.2,388.4]
["bitfinex","SOLUSD",1725132963443,20.97074858,135.23,135.2,388.4]
["bitfinex","SOLUSD",1725132964031,28.36554858,135.23,135.2,388.4]
["bitfinex","SOLUSD",1725132967156,20.0,135.23,135.2,388.4]
["bitfinex","SOLUSD",1725132967327,34.3907803,135.26,135.2,388.4]
["bitfinex","SOLUSD",1725132968331,7.3938,135.25,135.2,410.8053]
["bitfinex","SOLUSD",1725132968630,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725132969629,0.97074858,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725132970055,41.7839803,135.26,135.21,25.8846]
["bitfinex","SOLUSD",1725132970353,20.97074858,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725132970534,28.36464858,135.25,135.21,25.8846]
["bitfinex","SOLUSD",1725132970948,20.0,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725132971134,20.97074858,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1725132971854,8.36184858,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725132972045,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725132972643,0.97074858,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725132973756,20.97074858,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725132974346,20.0,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725132976259,20.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725132977237,20.97074858,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1725132977763,20.0,135.29,135.25,25.8772]
["bitfinex","SOLUSD",1725132982765,20.0,135.29,135.26,7.3927]
["bitfinex","SOLUSD",1725132982986,20.0,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1725132984269,27.3912,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1725132986476,27.3912,135.3,135.22,413.0563]
["bitfinex","SOLUSD",1725132986477,7.3928,135.27,135.22,413.0563]
["bitfinex","SOLUSD",1725132986660,7.3921,135.28,135.22,413.0563]
["bitfinex","SOLUSD",1725132986864,33.42003172,135.3,135.24,18.4845]
["bitfinex","SOLUSD",1725132986865,20.0,135.3,135.24,18.4845]
["bitfinex","SOLUSD",1725132987172,20.0,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725132987378,20.0,135.3,135.26,25.8748]
["bitfinex","SOLUSD",1725132989471,27.391,135.3,135.26,25.8748]
["bitfinex","SOLUSD",1725132989877,7.392,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725132991966,8.36244858,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1725132992164,20.0,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725132993014,20.0,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725132997181,20.0,135.29,135.25,23.6081]
["bitfinex","SOLUSD",1725133001084,27.3916,135.29,135.25,23.6081]
["bitfinex","SOLUSD",1725133002992,28.36234858,135.29,135.25,16.2146]
["bitfinex","SOLUSD",1725133003197,28.36234858,135.29,135.24,7.394]
["bitfinex","SOLUSD",1725133003198,7.3922,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725133008502,20.81223172,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725133008702,7.3928,135.27,135.23,18.4861]
["bitfinex","SOLUSD",1725133008988,20.0,135.29,135.22,388.4]
["bitfinex","SOLUSD",1725133008989,34.3907803,135.26,135.22,388.4]
["bitfinex","SOLUSD",1725133009192,20.81423172,135.24,135.22,388.4]
["bitfinex","SOLUSD",1725133010372,7.3942,135.24,135.22,388.4]
["bitfinex","SOLUSD",1725133010582,7.3937,135.25,135.22,388.4]
["bitfinex","SOLUSD",1725133010772,20.0,135.24,135.22,388.4]
["bitfinex","SOLUSD",1725133011993,20.0,135.25,135.22,395.7953]
["bitfinex","SOLUSD",1725133017605,20.0,135.25,135.22,388.4]
["bitfinex","SOLUSD",1725133018593,27.3939,135.25,135.22,388.4]
["bitfinex","SOLUSD",1725133024535,7.3943,135.24,135.22,388.4]
["bitfinex","SOLUSD",1725133026311,7.3943,135.24,135.2,25.8867]
["bitfinex","SOLUSD",1725133029812,20.0,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1725133030916,27.3939,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1725133037633,27.3939,135.25,135.2,25.8867]
["bitfinex","SOLUSD",1725133039403,7.3942,135.24,135.2,25.8867]
["bitfinex","SOLUSD",1725133040303,7.3942,135.24,135.2,18.4904]
["bitfinex","SOLUSD",1725133040625,27.3948,135.23,135.2,18.4904]
["bitfinex","SOLUSD",1725133040832,7.3948,135.23,135.2,18.4904]
["bitfinex","SOLUSD",1725133045037,7.3954,135.22,135.19,16.0097]
["bitfinex","SOLUSD",1725133045334,7.3954,135.22,135.18,6.4417]
["bitfinex","SOLUSD",1725133046318,7.3954,135.22,135.18,13.8392]
["bitfinex","SOLUSD",1725133046922,0.97074858,135.23,135.18,13.8392]
["bitfinex","SOLUSD",1725133046923,8.36564858,135.23,135.18,13.8392]
["bitfinex","SOLUSD",1725133047124,7.3949,135.23,135.18,13.8392]
["bitfinex","SOLUSD",1725133047422,7.3944,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1725133047615,20.0,135.23,135.2,1.47892954]
["bitfinex","SOLUSD",1725133048425,20.0,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725133056034,20.0,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725133056533,9.60157031,135.3,135.21,19.96744127]
["bitfinex","SOLUSD",1725133056737,8.36234858,135.29,135.23,7.3943]
["bitfinex","SOLUSD",1725133058013,20.0,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1725133058214,27.392,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1725133058520,8.36344858,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725133058721,14.3907803,135.26,135.21,25.8842]
["bitfinex","SOLUSD",1725133059031,21.7839803,135.26,135.21,25.8842]
["bitfinex","SOLUSD",1725133059222,20.0,135.25,135.21,25.8842]
["bitfinex","SOLUSD",1725133059422,20.0,135.25,135.21,18.4885]
["bitfinex","SOLUSD",1725133059635,0.97074858,135.24,135.21,18.4885]
["bitfinex","SOLUSD",1725133059837,20.97074858,135.25,135.21,18.4885]
["bitfinex","SOLUSD",1725133060612,28.36444858,135.25,135.2,16.139]
["bitfinex","SOLUSD",1725133062856,28.36444858,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1725133064329,28.36444858,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1725133070464,7.3948,135.23,135.18,32.3318]
["bitfinex","SOLUSD",1725133072862,7.3948,135.23,135.18,25.8901]
["bitfinex","SOLUSD",1725133074946,20.0,135.22,135.18,25.8901]
["bitfinex","SOLUSD",1725133079165,27.3954,135.22,135.18,25.8901]
["bitfinex","SOLUSD",1725133080661,20.0,135.22,135.18,25.8901]
["bitfinex","SOLUSD",1725133081447,20.0,135.22,135.19,8.8759723]
["bitfinex","SOLUSD",1725133082165,20.0,135.22,135.2,1.47907286]
["bitfinex","SOLUSD",1725133082673,14.3907803,135.26,135.2,45.0]
["bitfinex","SOLUSD",1725133082868,20.0,135.25,135.21,8.87470904]
["bitfinex","SOLUSD",1725133083768,20.0,135.25,135.21,7.3959]
["bitfinex","SOLUSD",1725133084646,20.0,135.25,135.22,52.3952]
["bitfinex","SOLUSD",1725133084968,2.83250945,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1725133085142,14.3907803,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1725133086245,7.3905,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725133086549,20.0,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725133086748,34.3907803,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725133088141,0.97074858,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725133088561,0.97074858,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1725133088975,40.81113172,135.3,135.24,25.8791]
["bitfinex","SOLUSD",1725133091061,0.97074858,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1725133091245,8.36234858,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1725133091648,7.3916,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1725133092170,8.36234858,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1725133092368,8.36234858,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725133092674,7.3916,135.29,135.25,8.87204009]
["bitfinex","SOLUSD",1725133092873,7.3916,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725133093757,40.81113172,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725133096958,40.81113172,135.3,135.26,25.8748]
["bitfinex","SOLUSD",1725133096959,20.0,135.3,135.26,25.8748]
["bitfinex","SOLUSD",1725133097177,20.0,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725133097481,20.0,135.32,135.26,33.8483]
["bitfinex","SOLUSD",1725133097681,20.0,135.32,135.27,45.0]
["bitfinex","SOLUSD",1725133097857,0.97074858,135.36,135.27,45.0]
["bitfinex","SOLUSD",1725133098062,13.42003172,135.34,135.27,45.0]
["bitfinex","SOLUSD",1725133098281,0.97074858,135.35,135.29,18.4782]
["bitfinex","SOLUSD",1725133098600,14.3907803,135.34,135.29,18.4782]
["bitfinex","SOLUSD",1725133099280,8.36004858,135.33,135.29,18.4782]
["bitfinex","SOLUSD",1725133099678,7.3907,135.31,135.27,45.0]
["bitfinex","SOLUSD",1725133099873,21.7807803,135.32,135.27,45.0]
["bitfinex","SOLUSD",1725133100176,0.97074858,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725133100383,20.81003172,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725133103104,20.81003172,135.32,135.28,1.47821032]
["bitfinex","SOLUSD",1725133103386,7.39,135.32,135.28,8.87021032]
["bitfinex","SOLUSD",1725133103980,7.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725133104488,7.3894,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725133104681,20.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725133106174,41.7807803,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725133106394,41.7807803,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725133118883,7.3905,135.31,135.26,41.2415]
["bitfinex","SOLUSD",1725133120901,7.3905,135.31,135.26,25.875]
["bitfinex","SOLUSD",1725133124100,7.3925,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725133124303,7.3925,135.28,135.23,48.5832]
["bitfinex","SOLUSD",1725133125074,0.97074858,135.31,135.23,41.1885]
["bitfinex","SOLUSD",1725133125280,7.3911,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1725133125480,20.0,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1725133125777,20.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725133126394,20.0,135.29,135.27,1.47827673]
["bitfinex","SOLUSD",1725133126590,20.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725133129308,20.0,135.29,135.27,1.47827988]
["bitfinex","SOLUSD",1725133129610,20.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725133130806,20.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725133132084,20.0,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725133132697,27.391,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725133133005,27.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725133133209,20.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725133134916,27.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725133138325,20.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725133142816,27.3912,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725133143205,7.3916,135.29,135.25,25.8775]
["bitfinex","SOLUSD",1725133143796,7.3916,135.29,135.25,18.4839]
["bitfinex","SOLUSD",1725133143797,8.36234858,135.29,135.25,18.4839]
["bitfinex","SOLUSD",1725133143991,8.36234858,135.29,135.23,412.2232]
["bitfinex","SOLUSD",1725133143992,7.3924,135.28,135.23,412.2232]
["bitfinex","SOLUSD",1725133144218,7.3924,135.28,135.23,404.8286]
["bitfinex","SOLUSD",1725133144805,7.3924,135.28,135.23,412.2232]
["bitfinex","SOLUSD",1725133148537,7.3924,135.28,135.23,395.7946]
["bitfinex","SOLUSD",1725133151104,7.3924,135.28,135.23,388.4]
["bitfinex","SOLUSD",1725133151105,7.3932,135.26,135.23,388.4]
["bitfinex","SOLUSD",1725133151508,8.36394858,135.26,135.23,388.4]
["bitfinex","SOLUSD",1725133152027,7.3932,135.26,135.23,388.4]
["bitfinex","SOLUSD",1725133152209,7.3926,135.27,135.23,388.4]
["bitfinex","SOLUSD",1725133152536,20.0,135.26,135.23,388.4]
["bitfinex","SOLUSD",1725133155733,18.7259803,135.29,135.23,388.4]
["bitfinex","SOLUSD",1725133155734,8.36274858,135.29,135.24,46.47861317]
["bitfinex","SOLUSD",1725133155924,20.0,135.28,135.24,46.47861317]
["bitfinex","SOLUSD",1725133156225,20.0,135.28,135.24,52.3941]
["bitfinex","SOLUSD",1725133156428,20.0,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725133158027,20.0,135.28,135.25,8.87206012]
["bitfinex","SOLUSD",1725133158207,20.0,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725133162206,20.0,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725133163620,20.0,135.28,135.22,31.90773172]
["bitfinex","SOLUSD",1725133163621,0.97074858,135.27,135.22,18.4877]
["bitfinex","SOLUSD",1725133163937,8.36374858,135.27,135.22,25.8825]
["bitfinex","SOLUSD",1725133164624,8.36374858,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725133165142,0.97074858,135.27,135.2,410.3852]
["bitfinex","SOLUSD",1725133165338,0.97074858,135.27,135.21,45.0]
["bitfinex","SOLUSD",1725133166132,7.3935,135.26,135.21,25.885]
["bitfinex","SOLUSD",1725133167748,7.3935,135.26,135.22,52.3953]
["bitfinex","SOLUSD",1725133168325,33.42003172,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1725133168326,20.0,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1725133168529,20.97074858,135.29,135.24,45.0]
["bitfinex","SOLUSD",1725133169425,7.3924,135.28,135.24,45.0]
["bitfinex","SOLUSD",1725133169746,20.0,135.27,135.24,45.0]
["bitfinex","SOLUSD",1725133173653,7.3941,135.25,135.21,25.885]
["bitfinex","SOLUSD",1725133173839,20.97074858,135.27,135.21,25.885]
["bitfinex","SOLUSD",1725133173840,7.3933,135.26,135.21,25.885]
["bitfinex","SOLUSD",1725133174045,20.0,135.25,135.21,25.885]
["bitfinex","SOLUSD",1725133175042,20.0,135.25,135.22,45.0]
["bitfinex","SOLUSD",1725133178264,20.0,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1725133178441,0.97074858,135.29,135.24,45.0]
["bitfinex","SOLUSD",1725133178756,20.97074858,135.29,135.25,1.47846164]
["bitfinex","SOLUSD",1725133179233,7.3922,135.28,135.25,1.47846164]
["bitfinex","SOLUSD",1725133179436,20.0,135.27,135.25,1.47846164]
["bitfinex","SOLUSD",1725133180337,20.0,135.27,135.25,1.47850466]
["bitfinex","SOLUSD",1725133183257,20.0,135.27,135.24,45.0]
["bitfinex","SOLUSD",1725133183456,20.0,135.27,135.25,1.47850744]
["bitfinex","SOLUSD",1725133184160,20.0,135.27,135.24,52.3941]
["bitfinex","SOLUSD",1725133186558,27.3921,135.28,135.24,52.3941]
["bitfinex","SOLUSD",1725133191550,27.3921,135.28,135.25,15.5559]
["bitfinex","SOLUSD",1725133195765,7.3911,135.3,135.26,53.8714847]
["bitfinex","SOLUSD",1725133195968,7.3911,135.3,135.27,1.47812507]
["bitfinex","SOLUSD",1725133196566,7.3905,135.31,135.27,1.47812507]
["bitfinex","SOLUSD",1725133196872,7.3905,135.31,135.26,52.3931]
["bitfinex","SOLUSD",1725133197360,20.0,135.3,135.26,52.3931]
["bitfinex","SOLUSD",1725133199272,7.392,135.29,135.25,34.0395]
["bitfinex","SOLUSD",1725133199478,8.36274858,135.29,135.25,34.0395]
["bitfinex","SOLUSD",1725133201458,27.3921,135.28,135.25,15.5559]
["bitfinex","SOLUSD",1725133201654,7.3921,135.28,135.25,15.5559]
["bitfinex","SOLUSD",1725133201859,20.97074858,135.27,135.22,404.8785]
["bitfinex","SOLUSD",1725133202072,7.3938,135.25,135.22,404.8785]
["bitfinex","SOLUSD",1725133202462,20.81323172,135.26,135.22,404.8785]
["bitfinex","SOLUSD",1725133202973,20.0,135.25,135.22,404.8785]
["bitfinex","SOLUSD",1725133204178,28.36454858,135.25,135.22,404.8785]
["bitfinex","SOLUSD",1725133204656,28.36454858,135.25,135.22,16.4785]
["bitfinex","SOLUSD",1725133206762,27.3938,135.25,135.22,16.4785]
["bitfinex","SOLUSD",1725133209176,28.36454858,135.25,135.22,16.4785]
["bitfinex","SOLUSD",1725133210292,28.36454858,135.25,135.21,6.1615]
["bitfinex","SOLUSD",1725133210883,7.3946,135.24,135.21,6.1615]
["bitfinex","SOLUSD",1725133211488,28.36564858,135.23,135.2,392.945488]
["bitfinex","SOLUSD",1725133211691,8.36564858,135.23,135.2,392.945488]
["bitfinex","SOLUSD",1725133214699,7.3954,135.22,135.2,392.945488]
["bitfinex","SOLUSD",1725133220916,7.3949,135.23,135.2,392.945488]
["bitfinex","SOLUSD",1725133221213,20.0,135.22,135.2,392.945488]
["bitfinex","SOLUSD",1725133226720,8.36664858,135.21,135.2,392.945488]
["bitfinex","SOLUSD",1725133227208,7.3959,135.21,135.2,392.945488]
["bitfinex","SOLUSD",1725133227524,8.36664858,135.21,135.2,392.945488]
["bitfinex","SOLUSD",1725133227731,27.3959,135.21,135.2,4.545488]
["bitfinex","SOLUSD",1725133233634,40.81593172,135.21,135.2,4.545488]
["bitfinex","SOLUSD",1725133234939,7.3986,135.16,135.14,6.5198]
["bitfinex","SOLUSD",1725133235509,8.36894858,135.17,135.14,6.5198]
["bitfinex","SOLUSD",1725133237036,8.36894858,135.17,135.13,15.3717]
["bitfinex","SOLUSD",1725133240033,27.3987,135.16,135.13,15.3717]
["bitfinex","SOLUSD",1725133240216,8.36994858,135.15,135.13,15.3717]
["bitfinex","SOLUSD",1725133240557,0.97074858,135.15,135.13,15.3717]
["bitfinex","SOLUSD",1725133240921,27.3987,135.16,135.13,15.3717]
["bitfinex","SOLUSD",1725133242337,8.37004858,135.15,135.12,0.8488881]
["bitfinex","SOLUSD",1725133242828,20.0,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133244324,0.97074858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133245042,27.4001,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133247149,20.0,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133247321,20.97074858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133249244,28.37054858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133253447,20.0,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133253948,20.97074858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133254460,0.97074858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133254746,8.37084858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133255422,20.0,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133255727,27.4002,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133260466,28.37094858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133264233,20.97074858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133264456,20.0,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133272559,20.0,135.13,135.12,8.2496881]
["bitfinex","SOLUSD",1725133272856,7.399,135.16,135.12,0.8488881]
["bitfinex","SOLUSD",1725133273163,20.97074858,135.15,135.12,0.8488881]
["bitfinex","SOLUSD",1725133274363,28.36994858,135.15,135.12,0.8488881]
["bitfinex","SOLUSD",1725133275862,20.0,135.15,135.12,8.2496881]
["bitfinex","SOLUSD",1725133276362,20.0,135.15,135.12,14.4968881]
["bitfinex","SOLUSD",1725133277660,20.0,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1725133277860,20.0,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725133280068,20.0,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1725133280370,20.0,135.17,135.12,25.5975881]
["bitfinex","SOLUSD",1725133281268,27.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725133281465,20.0,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725133282066,20.97074858,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725133282460,28.36824858,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725133283471,41.7882803,135.18,135.13,22.5681]
["bitfinex","SOLUSD",1725133284458,7.3981,135.17,135.13,15.1679]
["bitfinex","SOLUSD",1725133284657,20.97074858,135.16,135.13,15.1679]
["bitfinex","SOLUSD",1725133286170,34.3907803,135.16,135.13,15.1679]
["bitfinex","SOLUSD",1725133286476,0.97074858,135.15,135.13,15.1679]
["bitfinex","SOLUSD",1725133287289,40.81873172,135.16,135.13,15.1679]
["bitfinex","SOLUSD",1725133289283,8.36994858,135.15,135.13,15.1679]
["bitfinex","SOLUSD",1725133290360,0.97074858,135.15,135.13,15.1679]
["bitfinex","SOLUSD",1725133292485,8.37004858,135.15,135.12,7.0960881]
["bitfinex","SOLUSD",1725133292786,27.3997,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133292966,0.97074858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133295570,8.37044858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133296486,7.3997,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133300508,0.97074858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133305197,7.3997,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133305377,8.37044858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133306100,0.97074858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133306400,20.97074858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133313314,28.37054858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133321099,20.0,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725133329007,7.4002,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133329211,27.4002,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133330225,28.37094858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133333116,27.4002,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133335694,27.4002,135.13,135.12,16.4606881]
["bitfinex","SOLUSD",1725133335895,20.0,135.13,135.12,16.4606881]
["bitfinex","SOLUSD",1725133336114,20.0,135.13,135.12,61.4606881]
["bitfinex","SOLUSD",1725133337217,20.0,135.13,135.12,16.4606881]
["bitfinex","SOLUSD",1725133357839,27.4002,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133359536,28.37094858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725133368833,7.403,135.08,135.04,18.5121]
["bitfinex","SOLUSD",1725133369043,20.97074858,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725133369228,20.0,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1725133369423,20.0,135.07,135.04,23.6105]
["bitfinex","SOLUSD",1725133369639,28.37274858,135.1,135.05,15.21421684]
["bitfinex","SOLUSD",1725133370250,28.37274858,135.1,135.05,13.7335]
["bitfinex","SOLUSD",1725133370546,27.402,135.1,135.05,13.7335]
["bitfinex","SOLUSD",1725133372554,27.402,135.1,135.05,6.329]
["bitfinex","SOLUSD",1725133372555,7.4038,135.07,135.05,6.329]
["bitfinex","SOLUSD",1725133372852,21.7932803,135.09,135.05,6.329]
["bitfinex","SOLUSD",1725133373033,20.0,135.08,135.05,6.329]
["bitfinex","SOLUSD",1725133374649,27.403,135.08,135.05,6.329]
["bitfinex","SOLUSD",1725133377761,7.4046,135.05,135.04,16.2054]
["bitfinex","SOLUSD",1725133377934,8.37444858,135.07,135.04,16.2054]
["bitfinex","SOLUSD",1725133378253,7.4042,135.06,135.04,16.2054]
["bitfinex","SOLUSD",1725133378548,0.97074858,135.07,135.04,16.2054]
["bitfinex","SOLUSD",1725133378757,7.403,135.08,135.04,16.2054]
["bitfinex","SOLUSD",1725133378956,20.0,135.07,135.04,23.6104]
["bitfinex","SOLUSD",1725133379550,7.4026,135.09,135.04,23.6104]
["bitfinex","SOLUSD",1725133379551,20.0,135.08,135.04,23.6104]
["bitfinex","SOLUSD",1725133381949,20.0,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1725133383260,20.97074858,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1725133388834,0.97074858,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1725133389151,20.97074858,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1725133389541,0.97074858,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1725133391064,20.97074858,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1725133391361,20.0,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1725133392057,20.97074858,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725133392259,20.0,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1725133392449,20.0,135.1,135.06,19.9904489]
["bitfinex","SOLUSD",1725133392754,7.4013,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725133392945,20.97074858,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725133393145,0.97074858,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725133399958,0.97074858,135.1,135.08,7.4026]
["bitfinex","SOLUSD",1725133400161,0.97074858,135.14,135.1,6.2248]
["bitfinex","SOLUSD",1725133400383,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725133400575,0.97074858,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1725133400987,0.97074858,135.14,135.1,32.1304]
["bitfinex","SOLUSD",1725133401467,28.37054858,135.14,135.1,32.1304]
["bitfinex","SOLUSD",1725133402762,28.37054858,135.14,135.1,24.7289]
["bitfinex","SOLUSD",1725133404601,7.4003,135.13,135.1,6.2248]
["bitfinex","SOLUSD",1725133404771,7.4013,135.11,135.1,6.2248]
["bitfinex","SOLUSD",1725133405097,0.97074858,135.12,135.1,6.2248]
["bitfinex","SOLUSD",1725133405274,20.97074858,135.12,135.1,6.2248]
["bitfinex","SOLUSD",1725133406174,20.97074858,135.12,135.08,15.6182]
["bitfinex","SOLUSD",1725133406375,20.97074858,135.12,135.08,23.021]
["bitfinex","SOLUSD",1725133411403,28.37204858,135.12,135.08,15.6182]
["bitfinex","SOLUSD",1725133412504,28.37204858,135.12,135.08,23.0211]
["bitfinex","SOLUSD",1725133414421,7.4018,135.11,135.08,15.6182]
["bitfinex","SOLUSD",1725133414705,0.97074858,135.1,135.08,15.6182]
["bitfinex","SOLUSD",1725133414915,20.97074858,135.1,135.08,15.6182]
["bitfinex","SOLUSD",1725133415202,20.0,135.1,135.08,15.6182]
["bitfinex","SOLUSD",1725133415379,20.97074858,135.12,135.08,15.6182]
["bitfinex","SOLUSD",1725133417389,28.37164858,135.12,135.08,15.6182]
["bitfinex","SOLUSD",1725133421809,13.42003172,135.11,135.08,15.6182]
["bitfinex","SOLUSD",1725133422015,7.4024,135.09,135.08,15.6182]
["bitfinex","SOLUSD",1725133422212,27.4024,135.09,135.08,15.6182]
["bitfinex","SOLUSD",1725133423598,20.0,135.09,135.07,6.213]
["bitfinex","SOLUSD",1725133423801,0.97074858,135.08,135.07,6.213]
["bitfinex","SOLUSD",1725133426033,0.97074858,135.08,135.05,15.3256]
["bitfinex","SOLUSD",1725133430333,20.97074858,135.08,135.05,15.3256]
["bitfinex","SOLUSD",1725133430635,0.97074858,135.07,135.05,15.3256]
["bitfinex","SOLUSD",1725133436554,20.0,135.08,135.05,22.7301]
["bitfinex","SOLUSD",1725133436749,20.0,135.09,135.05,24.21076868]
["bitfinex","SOLUSD",1725133437135,20.97074858,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725133437451,20.0,135.08,135.06,7.404]
["bitfinex","SOLUSD",1725133437656,0.97074858,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725133438233,20.97074858,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725133440860,28.37264858,135.1,135.05,41.2413]
["bitfinex","SOLUSD",1725133441736,20.97074858,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725133441937,28.37294858,135.1,135.05,41.241]
["bitfinex","SOLUSD",1725133442267,20.97074858,135.1,135.05,33.8368]
["bitfinex","SOLUSD",1725133442760,28.37274858,135.1,135.05,41.2412]
["bitfinex","SOLUSD",1725133443139,7.4025,135.09,135.05,41.2412]
["bitfinex","SOLUSD",1725133443359,0.97074858,135.08,135.05,41.2412]
["bitfinex","SOLUSD",1725133445336,27.402,135.1,135.05,41.2412]
["bitfinex","SOLUSD",1725133445337,0.97074858,135.09,135.05,41.2412]
["bitfinex","SOLUSD",1725133448663,0.97074858,135.09,135.04,22.7128]
["bitfinex","SOLUSD",1725133448864,13.42003172,135.08,135.04,30.118]
["bitfinex","SOLUSD",1725133449171,0.97074858,135.07,135.04,22.7128]
["bitfinex","SOLUSD",1725133449963,0.97074858,135.07,135.04,30.1179]
["bitfinex","SOLUSD",1725133450367,8.37384858,135.08,135.04,30.1179]
["bitfinex","SOLUSD",1725133451483,0.97074858,135.07,135.04,22.7128]
["bitfinex","SOLUSD",1725133451979,8.37444858,135.07,135.04,22.7128]
["bitfinex","SOLUSD",1725133452462,0.97074858,135.06,135.04,22.7128]
["bitfinex","SOLUSD",1725133453471,8.37524858,135.06,135.04,22.7128]
["bitfinex","SOLUSD",1725133453680,7.4041,135.06,135.04,22.7128]
["bitfinex","SOLUSD",1725133453859,8.37444858,135.07,135.04,22.7128]
["bitfinex","SOLUSD",1725133455372,7.4041,135.06,135.04,22.7128]
["bitfinex","SOLUSD",1725133455680,0.97074858,135.05,135.04,16.2557]
["bitfinex","SOLUSD",1725133457695,0.97074858,135.05,135.01,13.8768]
["bitfinex","SOLUSD",1725133457696,7.4052,135.04,135.01,6.4702]
["bitfinex","SOLUSD",1725133457890,8.37554858,135.05,135.01,6.4702]
["bitfinex","SOLUSD",1725133458091,8.37554858,135.05,135.01,13.877]
["bitfinex","SOLUSD",1725133458092,0.97074858,135.05,135.01,13.877]
["bitfinex","SOLUSD",1725133458282,20.97074858,135.05,135.01,13.877]
["bitfinex","SOLUSD",1725133460081,28.37554858,135.05,135.01,13.877]
["bitfinex","SOLUSD",1725133460285,28.37554858,135.05,135.01,6.4702]
["bitfinex","SOLUSD",1725133461205,7.4053,135.04,135.01,6.4702]
["bitfinex","SOLUSD",1725133461498,0.97074858,135.04,135.01,6.4702]
["bitfinex","SOLUSD",1725133463501,0.97074858,135.04,135.01,13.877]
["bitfinex","SOLUSD",1725133464315,20.0,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725133464502,20.97074858,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725133465332,7.4043,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725133465637,20.97074858,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725133469123,20.0,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725133469823,20.97074858,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725133470818,0.97074858,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725133471022,0.97074858,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725133471724,0.97074858,135.09,135.05,13.4597]
["bitfinex","SOLUSD",1725133471926,0.97074858,135.1,135.05,13.4597]
["bitfinex","SOLUSD",1725133472407,7.4025,135.09,135.05,13.4597]
["bitfinex","SOLUSD",1725133472608,20.0,135.08,135.05,13.4597]
["bitfinex","SOLUSD",1725133473307,20.0,135.09,135.05,13.4597]
["bitfinex","SOLUSD",1725133473517,7.4013,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725133473704,7.4009,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725133473907,0.97074858,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725133474925,20.97074858,135.11,135.05,24.566]
["bitfinex","SOLUSD",1725133475099,0.97074858,135.1,135.05,24.566]
["bitfinex","SOLUSD",1725133475624,0.97074858,135.1,135.07,7.403]
["bitfinex","SOLUSD",1725133479143,0.97074858,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725133486839,0.97074858,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725133491542,28.37214858,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725133492544,27.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725133494341,27.4014,135.11,135.08,24.0446]
["bitfinex","SOLUSD",1725133494342,20.0,135.11,135.08,24.0446]
["bitfinex","SOLUSD",1725133494547,20.97074858,135.12,135.08,24.0446]
["bitfinex","SOLUSD",1725133496512,20.97074858,135.12,135.08,16.6416]
["bitfinex","SOLUSD",1725133496715,13.42003172,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725133496939,0.97074858,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725133497422,0.97074858,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1725133498321,8.36954858,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1725133498827,20.0,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1725133499023,13.42003172,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725133499229,28.36914858,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725133500129,7.3995,135.15,135.11,18.5025]
["bitfinex","SOLUSD",1725133500359,41.7906803,135.14,135.09,13.6954]
["bitfinex","SOLUSD",1725133500938,41.7906803,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1725133503534,41.7906803,135.14,135.09,13.6955]
["bitfinex","SOLUSD",1725133503946,28.37064858,135.14,135.09,13.6955]
["bitfinex","SOLUSD",1725133504526,28.37064858,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725133505429,20.97074858,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725133505860,20.97074858,135.14,135.11,18.5032]
["bitfinex","SOLUSD",1725133506159,0.97074858,135.14,135.11,25.9041]
["bitfinex","SOLUSD",1725133506474,20.0,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725133507837,8.36894858,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725133507838,20.0,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725133509342,7.397,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725133509533,7.397,135.19,135.13,18.4994]
["bitfinex","SOLUSD",1725133509534,8.36774858,135.19,135.13,18.4994]
["bitfinex","SOLUSD",1725133510261,8.36774858,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725133510632,20.0,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725133513031,7.3982,135.17,135.13,18.4994]
["bitfinex","SOLUSD",1725133513256,20.0,135.18,135.13,18.4994]
["bitfinex","SOLUSD",1725133513440,7.3975,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725133513731,20.0,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1725133517763,20.0,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725133519234,20.0,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1725133519431,20.97074858,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1725133520235,28.36784858,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1725133524445,20.0,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1725133528662,20.0,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1725133532973,20.0,135.19,135.16,23.5831]
["bitfinex","SOLUSD",1725133533345,0.97074858,135.23,135.17,6.0136]
["bitfinex","SOLUSD",1725133533549,20.81373172,135.25,135.2,7.396]
["bitfinex","SOLUSD",1725133533759,0.97074858,135.24,135.2,8.87502979]
["bitfinex","SOLUSD",1725133534478,20.81373172,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725133534967,20.0,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725133537853,14.3907803,135.23,135.19,18.4918]
["bitfinex","SOLUSD",1725133538078,13.42003172,135.21,135.17,6.0136]
["bitfinex","SOLUSD",1725133538254,14.3907803,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1725133539991,13.42003172,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1725133542004,27.3954,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725133542180,28.36614858,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725133545688,28.36614858,135.22,135.17,13.4115]
["bitfinex","SOLUSD",1725133549398,28.36614858,135.22,135.18,1.47929666]
["bitfinex","SOLUSD",1725133549779,28.36614858,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725133550292,20.0,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725133550482,20.0,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1725133551880,20.0,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1725133552082,20.0,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725133555117,20.0,135.23,135.2,8.87530159]
["bitfinex","SOLUSD",1725133555420,20.0,135.24,135.21,1.47894023]
["bitfinex","SOLUSD",1725133555919,20.0,135.24,135.21,8.87434023]
["bitfinex","SOLUSD",1725133556093,20.0,135.25,135.21,8.87434023]
["bitfinex","SOLUSD",1725133557110,27.3941,135.25,135.21,1.47894023]
["bitfinex","SOLUSD",1725133557499,20.0,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725133557821,0.97074858,135.29,135.24,1.47866241]
["bitfinex","SOLUSD",1725133557822,7.3925,135.28,135.24,1.47866241]
["bitfinex","SOLUSD",1725133558115,7.3925,135.28,135.24,8.87266241]
["bitfinex","SOLUSD",1725133558492,8.36324858,135.28,135.24,8.87266241]
["bitfinex","SOLUSD",1725133559109,20.0,135.27,135.24,8.87266241]
["bitfinex","SOLUSD",1725133559317,20.0,135.27,135.24,1.47866241]
["bitfinex","SOLUSD",1725133559697,20.0,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725133560218,20.0,135.27,135.22,25.8831]
["bitfinex","SOLUSD",1725133560219,27.3927,135.27,135.22,25.8831]
["bitfinex","SOLUSD",1725133560427,8.36394858,135.26,135.22,25.8831]
["bitfinex","SOLUSD",1725133563300,0.97074858,135.26,135.22,25.8831]
["bitfinex","SOLUSD",1725133566513,8.36414858,135.26,135.22,25.8831]
["bitfinex","SOLUSD",1725133569133,27.3927,135.27,135.23,8.87323757]
["bitfinex","SOLUSD",1725133570117,20.0,135.27,135.24,52.3941]
["bitfinex","SOLUSD",1725133570506,20.0,135.28,135.24,52.3941]
["bitfinex","SOLUSD",1725133570829,27.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725133577505,27.3921,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725133577822,27.3921,135.28,135.22,25.8832]
["bitfinex","SOLUSD",1725133577823,21.7833803,135.27,135.22,25.8832]
["bitfinex","SOLUSD",1725133578032,8.36384858,135.26,135.22,25.8832]
["bitfinex","SOLUSD",1725133578737,7.3931,135.26,135.22,25.8832]
["bitfinex","SOLUSD",1725133581840,21.7835803,135.27,135.22,25.8832]
["bitfinex","SOLUSD",1725133582138,20.0,135.26,135.22,25.8832]
["bitfinex","SOLUSD",1725133582340,20.0,135.26,135.23,7.3945]
["bitfinex","SOLUSD",1725133586747,20.0,135.26,135.22,25.883]
["bitfinex","SOLUSD",1725133588847,20.0,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725133590527,20.0,135.26,135.23,8.87324621]
["bitfinex","SOLUSD",1725133590728,20.0,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725133601465,20.0,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725133601668,20.97074858,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725133602170,20.97074858,135.27,135.21,22.3224]
["bitfinex","SOLUSD",1725133602357,20.0,135.26,135.25,25.8774]
["bitfinex","SOLUSD",1725133607263,20.0,135.26,135.25,18.4842]
["bitfinex","SOLUSD",1725133610462,20.0,135.26,135.25,25.8779]
["bitfinex","SOLUSD",1725133610770,8.36244858,135.29,135.25,25.8779]
["bitfinex","SOLUSD",1725133611077,20.0,135.28,135.25,48.222]
["bitfinex","SOLUSD",1725133611372,20.0,135.28,135.26,1.4784193]
["bitfinex","SOLUSD",1725133611756,20.0,135.28,135.25,25.8779]
["bitfinex","SOLUSD",1725133622079,27.3922,135.28,135.25,18.4842]
["bitfinex","SOLUSD",1725133626087,20.0,135.28,135.25,18.4842]
["bitfinex","SOLUSD",1725133629472,20.0,135.28,135.25,25.8778]
["bitfinex","SOLUSD",1725133630869,20.0,135.29,135.25,25.8778]
["bitfinex","SOLUSD",1725133631188,20.0,135.29,135.25,42.4269]
["bitfinex","SOLUSD",1725133633393,20.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725133634292,20.0,135.29,135.26,8.87132851]
["bitfinex","SOLUSD",1725133634875,20.0,135.29,135.27,1.4783146]
["bitfinex","SOLUSD",1725133635071,20.0,135.3,135.27,1.4783146]
["bitfinex","SOLUSD",1725133637002,20.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725133638683,20.0,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725133638884,7.3894,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725133640291,20.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725133645523,7.3894,135.33,135.27,63.4809]
["bitfinex","SOLUSD",1725133645524,20.80783172,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725133645687,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725133646015,20.0,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725133646594,20.0,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725133647221,20.0,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1725133647387,7.3873,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725133647830,7.3873,135.37,135.34,1.47755043]
["bitfinex","SOLUSD",1725133648591,7.3873,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725133648900,20.0,135.36,135.33,23.5151]
["bitfinex","SOLUSD",1725133649207,0.97074858,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725133649394,0.97074858,135.4,135.36,1.47727948]
["bitfinex","SOLUSD",1725133649395,8.35634858,135.4,135.36,1.47727948]
["bitfinex","SOLUSD",1725133650109,7.3856,135.4,135.36,1.47727948]
["bitfinex","SOLUSD",1725133650624,20.0,135.39,135.36,1.47727948]
["bitfinex","SOLUSD",1725133651118,20.0,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725133651323,20.0,135.4,135.36,52.3876]
["bitfinex","SOLUSD",1725133652727,33.42003172,135.4,135.36,52.3876]
["bitfinex","SOLUSD",1725133652926,40.80563172,135.4,135.36,52.3876]
["bitfinex","SOLUSD",1725133653128,40.80563172,135.4,135.35,25.8578]
["bitfinex","SOLUSD",1725133653592,27.3856,135.4,135.35,25.8578]
["bitfinex","SOLUSD",1725133653798,13.42003172,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725133654002,20.0,135.38,135.35,25.8578]
["bitfinex","SOLUSD",1725133654411,20.0,135.38,135.35,18.4697]
["bitfinex","SOLUSD",1725133654616,13.42003172,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725133655001,20.80533172,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725133655205,8.35644858,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725133655399,20.80623172,135.39,135.35,18.4697]
["bitfinex","SOLUSD",1725133655852,20.0,135.38,135.35,18.4697]
["bitfinex","SOLUSD",1725133661227,20.0,135.38,135.35,25.8578]
["bitfinex","SOLUSD",1725133671314,13.42003172,135.36,135.33,22.3076]
["bitfinex","SOLUSD",1725133671733,20.0,135.35,135.33,22.3076]
["bitfinex","SOLUSD",1725133674235,20.0,135.35,135.33,16.1258]
["bitfinex","SOLUSD",1725133680615,20.0,135.35,135.32,18.4738]
["bitfinex","SOLUSD",1725133681944,20.0,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725133681945,28.35894858,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725133685447,27.3882,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725133686149,20.0,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725133686647,20.0,135.35,135.27,425.3609]
["bitfinex","SOLUSD",1725133686648,7.3904,135.31,135.27,402.2845]
["bitfinex","SOLUSD",1725133686841,7.3899,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725133687045,7.3899,135.32,135.27,410.6351]
["bitfinex","SOLUSD",1725133687046,0.97074858,135.31,135.27,418.0276]
["bitfinex","SOLUSD",1725133687231,20.80993172,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725133687438,20.80993172,135.32,135.27,418.0276]
["bitfinex","SOLUSD",1725133687629,20.80993172,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725133688339,20.97074858,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725133689938,20.97074858,135.31,135.27,418.0275]
["bitfinex","SOLUSD",1725133693565,28.36124858,135.31,135.27,418.0275]
["bitfinex","SOLUSD",1725133694165,28.36124858,135.31,135.27,404.1431]
["bitfinex","SOLUSD",1725133698369,28.36124858,135.31,135.27,388.4]
["bitfinex","SOLUSD",1725133704673,28.36124858,135.31,135.26,25.8752]
["bitfinex","SOLUSD",1725133707467,20.0,135.31,135.26,18.4821]
["bitfinex","SOLUSD",1725133707775,34.3907803,135.35,135.28,18.4798]
["bitfinex","SOLUSD",1725133707964,7.3889,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1725133708170,20.0,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1725133709260,20.0,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725133717462,0.97074858,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725133718783,27.3893,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725133718987,27.3893,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725133718988,20.0,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725133727178,20.0,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725133728494,20.0,135.33,135.3,19.95502257]
["bitfinex","SOLUSD",1725133728669,7.3882,135.35,135.3,18.4771]
["bitfinex","SOLUSD",1725133728670,20.0,135.34,135.3,18.4771]
["bitfinex","SOLUSD",1725133730287,20.0,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1725133731984,41.7795803,135.34,135.3,25.8679]
["bitfinex","SOLUSD",1725133732177,41.7795803,135.34,135.3,18.4771]
["bitfinex","SOLUSD",1725133733090,7.3893,135.33,135.3,18.4771]
["bitfinex","SOLUSD",1725133733570,20.0,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725133734192,20.97074858,135.32,135.25,23.2071]
["bitfinex","SOLUSD",1725133734498,20.0,135.31,135.25,23.2071]
["bitfinex","SOLUSD",1725133734878,27.3904,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1725133735399,20.0,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1725133737183,8.36184858,135.3,135.26,25.8753]
["bitfinex","SOLUSD",1725133737387,0.97074858,135.29,135.26,25.8753]
["bitfinex","SOLUSD",1725133737698,21.7818803,135.3,135.26,25.8753]
["bitfinex","SOLUSD",1725133737897,20.97074858,135.29,135.26,18.4823]
["bitfinex","SOLUSD",1725133738704,28.36254858,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725133738912,28.36254858,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725133738913,27.3918,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725133739778,20.0,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725133740080,20.97074858,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725133740278,20.97074858,135.29,135.23,25.8811]
["bitfinex","SOLUSD",1725133741197,28.36224858,135.29,135.24,7.394]
["bitfinex","SOLUSD",1725133748506,20.81223172,135.28,135.24,7.394]
["bitfinex","SOLUSD",1725133748693,20.97074858,135.27,135.23,25.8813]
["bitfinex","SOLUSD",1725133749500,28.36334858,135.27,135.23,25.8813]
["bitfinex","SOLUSD",1725133749704,0.97074858,135.26,135.23,25.8813]
["bitfinex","SOLUSD",1725133758527,20.97074858,135.27,135.23,25.8813]
["bitfinex","SOLUSD",1725133758820,0.97074858,135.26,135.23,25.8813]
["bitfinex","SOLUSD",1725133759034,0.97074858,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1725133761501,7.4026,135.25,135.19,388.4]
["bitfinex","SOLUSD",1725133761705,13.42003172,135.22,135.19,388.4]
["bitfinex","SOLUSD",1725133761909,20.0,135.21,135.19,388.4]
["bitfinex","SOLUSD",1725133762207,20.0,135.21,135.19,395.7969]
["bitfinex","SOLUSD",1725133762401,20.0,135.22,135.19,395.7969]
["bitfinex","SOLUSD",1725133763020,20.0,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1725133763223,20.97074858,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725133764803,20.97074858,135.23,135.19,395.7968]
["bitfinex","SOLUSD",1725133765829,20.97074858,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725133770524,20.97074858,135.23,135.19,395.7968]
["bitfinex","SOLUSD",1725133774537,13.42003172,135.22,135.19,388.4]
["bitfinex","SOLUSD",1725133774832,20.97074858,135.21,135.19,388.4]
["bitfinex","SOLUSD",1725133776332,0.97074858,135.2,135.19,388.4]
["bitfinex","SOLUSD",1725133780944,20.0,135.21,135.19,388.4]
["bitfinex","SOLUSD",1725133782323,20.0,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1725133783947,0.97074858,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725133784123,20.97074858,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725133785644,20.0,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725133785823,20.97074858,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725133786568,20.97074858,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725133786725,20.0,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725133790253,20.97074858,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725133790831,20.0,135.26,135.24,7.394]
["bitfinex","SOLUSD",1725133791151,20.0,135.27,135.24,7.394]
["bitfinex","SOLUSD",1725133791723,20.0,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725133792136,33.42003172,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725133792347,0.97074858,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725133795569,33.42003172,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725133801671,20.0,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725133808761,13.42003172,135.29,135.24,84.8107]
["bitfinex","SOLUSD",1725133808762,7.3917,135.29,135.24,84.8107]
["bitfinex","SOLUSD",1725133809164,0.97074858,135.3,135.27,18.4813]
["bitfinex","SOLUSD",1725133810184,8.36174858,135.3,135.27,18.4813]
["bitfinex","SOLUSD",1725133810359,20.0,135.29,135.27,18.4813]
["bitfinex","SOLUSD",1725133811466,20.0,135.3,135.27,18.4813]
["bitfinex","SOLUSD",1725133813270,20.97074858,135.3,135.27,18.4813]
["bitfinex","SOLUSD",1725133814974,20.0,135.3,135.27,18.4813]
["bitfinex","SOLUSD",1725133815586,20.81003172,135.32,135.28,16.4169]
["bitfinex","SOLUSD",1725133815587,20.0,135.31,135.28,16.4169]
["bitfinex","SOLUSD",1725133816161,20.97074858,135.31,135.28,16.4169]
["bitfinex","SOLUSD",1725133816481,20.97074858,135.31,135.28,23.8088]
["bitfinex","SOLUSD",1725133816889,20.97074858,135.31,135.28,16.4169]
["bitfinex","SOLUSD",1725133817468,20.97074858,135.31,135.28,23.8089]
["bitfinex","SOLUSD",1725133817660,20.0,135.31,135.28,23.8089]
["bitfinex","SOLUSD",1725133824491,20.0,135.31,135.28,30.3786]
["bitfinex","SOLUSD",1725133826577,20.0,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725133826875,20.0,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725133827498,20.0,135.32,135.29,8.86946892]
["bitfinex","SOLUSD",1725133828902,20.0,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725133833113,20.0,135.32,135.29,6.8914]
["bitfinex","SOLUSD",1725133840112,20.0,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1725133840296,20.0,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725133840484,20.0,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1725133840890,20.80883172,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725133841189,20.0,135.33,135.31,8.86830023]
["bitfinex","SOLUSD",1725133841398,20.0,135.33,135.32,16.3267]
["bitfinex","SOLUSD",1725133842311,20.0,135.33,135.32,22.6826]
["bitfinex","SOLUSD",1725133849109,20.0,135.33,135.32,67.6826]
["bitfinex","SOLUSD",1725133849301,20.0,135.33,135.32,75.0724]
["bitfinex","SOLUSD",1725133850036,20.0,135.33,135.32,67.6826]
["bitfinex","SOLUSD",1725133850322,20.0,135.33,135.32,22.6826]
["bitfinex","SOLUSD",1725133854315,20.0,135.33,135.32,16.3267]
["bitfinex","SOLUSD",1725133876048,20.0,135.33,135.29,413.2338]
["bitfinex","SOLUSD",1725133877048,20.0,135.33,135.29,32.2249]
["bitfinex","SOLUSD",1725133877539,20.0,135.33,135.3,7.3904]
["bitfinex","SOLUSD",1725133877714,27.3888,135.34,135.3,7.3904]
["bitfinex","SOLUSD",1725133885028,27.3888,135.34,135.3,7.1404]
["bitfinex","SOLUSD",1725133888862,27.3888,135.34,135.28,15.5949]
["bitfinex","SOLUSD",1725133888863,0.97074858,135.33,135.28,15.5949]
["bitfinex","SOLUSD",1725133889053,13.42003172,135.32,135.28,15.5949]
["bitfinex","SOLUSD",1725133889251,20.97074858,135.31,135.28,15.5949]
["bitfinex","SOLUSD",1725133889760,28.36124858,135.31,135.28,15.5949]
["bitfinex","SOLUSD",1725133889958,20.97074858,135.31,135.28,15.5949]
["bitfinex","SOLUSD",1725133890658,28.36124858,135.31,135.28,15.5949]
["bitfinex","SOLUSD",1725133890849,20.0,135.31,135.28,15.5949]
["bitfinex","SOLUSD",1725133891468,20.97074858,135.31,135.28,15.5949]
["bitfinex","SOLUSD",1725133891962,28.36124858,135.31,135.27,388.4]
["bitfinex","SOLUSD",1725133897069,27.3905,135.31,135.27,388.4]
["bitfinex","SOLUSD",1725133899447,27.3905,135.31,135.27,395.7926]
["bitfinex","SOLUSD",1725133900752,27.3905,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1725133902861,20.0,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1725133903778,20.0,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725133910290,20.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725133915185,20.97074858,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725133918167,28.36074858,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725133922094,20.97074858,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725133922396,28.36074858,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725133924307,7.3904,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1725133924606,20.0,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725133926097,20.0,135.3,135.26,25.8748]
["bitfinex","SOLUSD",1725133926600,20.0,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725133942504,0.97074858,135.35,135.31,7.39]
["bitfinex","SOLUSD",1725133942702,7.3883,135.35,135.3,27.34545648]
["bitfinex","SOLUSD",1725133944017,20.0,135.34,135.3,18.4769]
["bitfinex","SOLUSD",1725133944214,0.97074858,135.37,135.31,45.0]
["bitfinex","SOLUSD",1725133944391,8.35824858,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725133944596,0.97074858,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725133945696,21.7779803,135.37,135.32,25.8638]
["bitfinex","SOLUSD",1725133945889,28.35844858,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1725133946134,0.97074858,135.35,135.32,18.4741]
["bitfinex","SOLUSD",1725133951815,28.35844858,135.36,135.32,18.4741]
["bitfinex","SOLUSD",1725133955322,27.3877,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725133955634,28.35844858,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725133956308,27.3877,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725133956509,20.0,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1725133972051,20.0,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725133975856,20.97074858,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725133976554,28.35854858,135.36,135.32,25.8638]
["bitfinex","SOLUSD",1725133981257,0.97074858,135.35,135.32,18.4741]
["bitfinex","SOLUSD",1725133981473,8.35894858,135.35,135.32,18.4741]
["bitfinex","SOLUSD",1725133985364,27.389,135.34,135.3,395.7908]
["bitfinex","SOLUSD",1725133985575,0.97074858,135.33,135.3,395.7908]
["bitfinex","SOLUSD",1725133985752,28.35974858,135.34,135.3,395.7908]
["bitfinex","SOLUSD",1725133990057,28.35974858,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725133994772,20.0,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725133994973,20.0,135.34,135.31,18.4754]
["bitfinex","SOLUSD",1725133995176,20.0,135.35,135.32,1.47771302]
["bitfinex","SOLUSD",1725133995677,7.3878,135.36,135.32,1.47771302]
["bitfinex","SOLUSD",1725133996375,7.3878,135.36,135.32,8.86751302]
["bitfinex","SOLUSD",1725133996672,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725133996849,20.0,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1725134000488,20.0,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725134001256,20.0,135.36,135.33,18.4728]
["bitfinex","SOLUSD",1725134001463,20.0,135.37,135.34,1.47751449]
["bitfinex","SOLUSD",1725134002359,20.0,135.37,135.34,8.86611449]
["bitfinex","SOLUSD",1725134006361,20.0,135.38,135.34,8.86611449]
["bitfinex","SOLUSD",1725134007957,20.0,135.38,135.35,45.0]
["bitfinex","SOLUSD",1725134008159,0.97074858,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1725134008372,20.80503172,135.41,135.37,7.3866]
["bitfinex","SOLUSD",1725134008672,0.97074858,135.4,135.37,7.3866]
["bitfinex","SOLUSD",1725134009376,20.97074858,135.4,135.37,7.3866]
["bitfinex","SOLUSD",1725134010258,20.0,135.4,135.37,7.3866]
["bitfinex","SOLUSD",1725134017480,20.0,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1725134017682,20.0,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725134017884,0.97074858,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725134020077,21.7758803,135.41,135.37,25.8542]
["bitfinex","SOLUSD",1725134020278,20.0,135.4,135.37,25.8542]
["bitfinex","SOLUSD",1725134020803,20.97074858,135.4,135.37,25.8542]
["bitfinex","SOLUSD",1725134020996,20.97074858,135.4,135.37,18.4672]
["bitfinex","SOLUSD",1725134021312,20.0,135.4,135.37,18.4672]
["bitfinex","SOLUSD",1725134021799,20.0,135.4,135.37,25.8542]
["bitfinex","SOLUSD",1725134022491,20.97074858,135.4,135.37,25.8542]
["bitfinex","SOLUSD",1725134024584,20.0,135.4,135.37,25.8542]
["bitfinex","SOLUSD",1725134025387,20.0,135.4,135.37,33.40797938]
["bitfinex","SOLUSD",1725134025592,20.0,135.41,135.37,33.40797938]
["bitfinex","SOLUSD",1725134026593,20.0,135.41,135.37,31.9308]
["bitfinex","SOLUSD",1725134026789,20.0,135.41,135.38,7.3862]
["bitfinex","SOLUSD",1725134029912,20.0,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1725134030088,20.0,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725134033009,20.0,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725134034719,20.0,135.43,135.4,23.9903]
["bitfinex","SOLUSD",1725134038916,21.7756803,135.42,135.37,13.4637]
["bitfinex","SOLUSD",1725134039127,13.42003172,135.4,135.37,6.0766]
["bitfinex","SOLUSD",1725134039311,13.42003172,135.4,135.37,13.4633]
["bitfinex","SOLUSD",1725134040200,7.3842,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725134040396,34.3907803,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725134040601,20.0,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725134041238,20.0,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725134042139,20.97074858,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725134044337,28.35534858,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725134045634,28.35534858,135.42,135.37,13.4636]
["bitfinex","SOLUSD",1725134046145,13.42003172,135.41,135.37,13.4636]
["bitfinex","SOLUSD",1725134046311,20.0,135.4,135.37,13.4636]
["bitfinex","SOLUSD",1725134049343,20.0,135.4,135.38,18.4653]
["bitfinex","SOLUSD",1725134049635,0.97074858,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725134049636,7.3839,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725134049842,20.97074858,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725134050541,20.97074858,135.42,135.38,25.8517]
["bitfinex","SOLUSD",1725134051526,20.0,135.42,135.38,25.8517]
["bitfinex","SOLUSD",1725134055330,20.0,135.42,135.39,1.47698359]
["bitfinex","SOLUSD",1725134055534,20.0,135.42,135.38,25.8517]
["bitfinex","SOLUSD",1725134059843,20.0,135.42,135.39,1.47698731]
["bitfinex","SOLUSD",1725134060055,20.0,135.42,135.38,25.8517]
["bitfinex","SOLUSD",1725134060367,41.7752803,135.42,135.38,25.8517]
["bitfinex","SOLUSD",1725134063049,20.0,135.42,135.38,18.4653]
["bitfinex","SOLUSD",1725134063239,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725134063539,34.3907803,135.42,135.38,25.8518]
["bitfinex","SOLUSD",1725134064045,41.7751803,135.42,135.38,25.8518]
["bitfinex","SOLUSD",1725134064256,0.97074858,135.41,135.38,25.8518]
["bitfinex","SOLUSD",1725134064852,8.35614858,135.41,135.36,16.6049]
["bitfinex","SOLUSD",1725134065053,8.35614858,135.41,135.37,45.0]
["bitfinex","SOLUSD",1725134065966,0.97074858,135.41,135.37,52.3867]
["bitfinex","SOLUSD",1725134066138,13.42003172,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1725134066347,0.97074858,135.39,135.36,16.6049]
["bitfinex","SOLUSD",1725134066549,0.97074858,135.39,135.36,23.9924]
["bitfinex","SOLUSD",1725134066755,21.7763803,135.4,135.36,23.9924]
["bitfinex","SOLUSD",1725134066958,13.42003172,135.4,135.36,23.9924]
["bitfinex","SOLUSD",1725134069361,8.35574858,135.41,135.36,23.9924]
["bitfinex","SOLUSD",1725134069557,20.0,135.4,135.36,23.9924]
["bitfinex","SOLUSD",1725134070060,20.97074858,135.4,135.36,23.9924]
["bitfinex","SOLUSD",1725134073755,20.80503172,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725134076270,20.80503172,135.41,135.36,23.9923]
["bitfinex","SOLUSD",1725134076271,0.97074858,135.4,135.36,23.9923]
["bitfinex","SOLUSD",1725134076569,21.7757803,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725134077541,20.80503172,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725134078167,0.97074858,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725134080263,13.42003172,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725134080460,14.3907803,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725134083470,13.42003172,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725134085558,14.3907803,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725134085759,13.42003172,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725134085959,20.80403172,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725134086162,20.97074858,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1725134086465,20.0,135.42,135.37,24.6727]
["bitfinex","SOLUSD",1725134086658,20.0,135.42,135.38,46.47698697]
["bitfinex","SOLUSD",1725134086855,20.0,135.43,135.38,46.47698697]
["bitfinex","SOLUSD",1725134087571,20.97074858,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725134087778,20.97074858,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725134090569,20.0,135.43,135.4,8.86238862]
["bitfinex","SOLUSD",1725134094793,20.0,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725134095365,20.0,135.43,135.4,8.86228492]
["bitfinex","SOLUSD",1725134101069,20.0,135.43,135.39,25.8507]
["bitfinex","SOLUSD",1725134101566,20.0,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725134103590,33.42003172,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725134104186,33.42003172,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725134108192,13.42003172,135.42,135.39,25.8508]
["bitfinex","SOLUSD",1725134114101,20.80483172,135.42,135.38,45.0]
["bitfinex","SOLUSD",1725134114481,13.42003172,135.42,135.38,52.3862]
["bitfinex","SOLUSD",1725134114694,13.42003172,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1725134117204,40.80343172,135.44,135.39,52.386]
["bitfinex","SOLUSD",1725134119303,40.80343172,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1725134120192,27.3834,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1725134120504,40.80343172,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1725134123896,0.8488881,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725134124406,0.8488881,135.46,135.44,25.8407]
["bitfinex","SOLUSD",1725134126192,0.8488881,135.46,135.44,18.4575]
["bitfinex","SOLUSD",1725134126487,14.26891982,135.46,135.44,18.4575]
["bitfinex","SOLUSD",1725134127284,0.8488881,135.46,135.44,18.4575]
["bitfinex","SOLUSD",1725134127690,20.8488881,135.46,135.44,18.4575]
["bitfinex","SOLUSD",1725134127889,20.8488881,135.46,135.44,25.8407]
["bitfinex","SOLUSD",1725134128303,0.8488881,135.46,135.44,25.8407]
["bitfinex","SOLUSD",1725134131709,0.8488881,135.46,135.45,1.47634557]
["bitfinex","SOLUSD",1725134132912,0.8488881,135.46,135.44,25.8407]
["bitfinex","SOLUSD",1725134133228,0.8488881,135.46,135.45,1.47633949]
["bitfinex","SOLUSD",1725134134099,0.8488881,135.46,135.45,52.3827]
["bitfinex","SOLUSD",1725134135296,0.8488881,135.46,135.45,60.1309679]
["bitfinex","SOLUSD",1725134135502,0.8488881,135.46,135.45,73.55099962]
["bitfinex","SOLUSD",1725134135928,0.8488881,135.46,135.45,461.95099962]
["bitfinex","SOLUSD",1725134136614,8.34884858,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1725134138319,20.0,135.53,135.49,7.3801]
["bitfinex","SOLUSD",1725134141934,27.3786,135.53,135.49,7.3801]
["bitfinex","SOLUSD",1725134142106,40.79863172,135.53,135.49,7.3801]
["bitfinex","SOLUSD",1725134145814,8.34974858,135.52,135.48,18.4516]
["bitfinex","SOLUSD",1725134146020,0.97074858,135.51,135.48,18.4516]
["bitfinex","SOLUSD",1725134147838,14.3907803,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725134148043,0.97074858,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725134148247,20.97074858,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725134149325,28.35084858,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725134149523,27.3801,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725134152334,7.3813,135.48,135.45,388.4]
["bitfinex","SOLUSD",1725134152537,41.7725803,135.47,135.45,388.4]
["bitfinex","SOLUSD",1725134152846,21.7725803,135.47,135.45,388.4]
["bitfinex","SOLUSD",1725134153151,20.0,135.46,135.45,388.4]
["bitfinex","SOLUSD",1725134155551,20.80183172,135.47,135.45,388.4]
["bitfinex","SOLUSD",1725134155845,20.0,135.46,135.45,388.4]
["bitfinex","SOLUSD",1725134157348,0.97074858,135.48,135.45,388.4]
["bitfinex","SOLUSD",1725134157547,20.0,135.47,135.45,388.4]
["bitfinex","SOLUSD",1725134157849,20.0,135.47,135.45,395.7826]
["bitfinex","SOLUSD",1725134158048,8.35094858,135.5,135.46,45.0]
["bitfinex","SOLUSD",1725134158049,20.0,135.49,135.46,45.0]
["bitfinex","SOLUSD",1725134161141,20.0,135.49,135.46,433.4]
["bitfinex","SOLUSD",1725134163739,27.3807,135.49,135.46,388.4]
["bitfinex","SOLUSD",1725134164366,40.80073172,135.49,135.46,388.4]
["bitfinex","SOLUSD",1725134164539,0.97074858,135.48,135.46,388.4]
["bitfinex","SOLUSD",1725134164730,8.35204858,135.48,135.46,388.4]
["bitfinex","SOLUSD",1725134164936,20.0,135.47,135.46,388.4]
["bitfinex","SOLUSD",1725134193883,0.97074858,135.51,135.46,406.8552]
["bitfinex","SOLUSD",1725134194178,13.42003172,135.53,135.47,46.47602287]
["bitfinex","SOLUSD",1725134194384,7.3795,135.51,135.47,53.85732287]
["bitfinex","SOLUSD",1725134194569,20.0,135.5,135.47,53.85732287]
["bitfinex","SOLUSD",1725134195687,20.0,135.5,135.47,52.3813]
["bitfinex","SOLUSD",1725134195986,20.0,135.5,135.47,7.3813]
["bitfinex","SOLUSD",1725134197480,20.0,135.5,135.47,8.8573879]
["bitfinex","SOLUSD",1725134199887,20.0,135.51,135.47,8.8573879]
["bitfinex","SOLUSD",1725134200978,20.0,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1725134202293,20.0,135.51,135.49,52.3805]
["bitfinex","SOLUSD",1725134202471,20.0,135.52,135.49,52.3805]
["bitfinex","SOLUSD",1725134203086,27.3784,135.53,135.49,52.3805]
["bitfinex","SOLUSD",1725134204492,27.3784,135.53,135.49,67.5662]
["bitfinex","SOLUSD",1725134209686,28.34914858,135.53,135.49,67.5662]
["bitfinex","SOLUSD",1725134209886,28.34914858,135.53,135.49,60.1857]
["bitfinex","SOLUSD",1725134212472,27.3784,135.53,135.49,60.1857]
["bitfinex","SOLUSD",1725134214704,27.3784,135.53,135.49,66.2853]
["bitfinex","SOLUSD",1725134220295,7.379,135.52,135.49,66.2853]
["bitfinex","SOLUSD",1725134220494,20.0,135.51,135.49,21.2853]
["bitfinex","SOLUSD",1725134224310,13.42003172,135.5,135.46,23.8116]
["bitfinex","SOLUSD",1725134224598,14.3907803,135.5,135.46,23.8116]
["bitfinex","SOLUSD",1725134224988,21.7708803,135.5,135.46,23.8116]
["bitfinex","SOLUSD",1725134239307,20.80013172,135.5,135.46,23.8116]
["bitfinex","SOLUSD",1725134239509,20.80013172,135.5,135.46,25.2877629]
["bitfinex","SOLUSD",1725134240412,21.7708803,135.5,135.46,25.2877629]
["bitfinex","SOLUSD",1725134241619,20.0,135.51,135.47,53.85776303]
["bitfinex","SOLUSD",1725134241918,20.0,135.5,135.48,7.381]
["bitfinex","SOLUSD",1725134242103,20.0,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725134242411,20.0,135.52,135.49,1.47585292]
["bitfinex","SOLUSD",1725134243005,20.0,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725134257137,0.97074858,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1725134257335,8.35064858,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1725134257528,7.3807,135.49,135.46,16.4296]
["bitfinex","SOLUSD",1725134257735,13.42003172,135.5,135.46,16.4296]
["bitfinex","SOLUSD",1725134259332,20.80023172,135.5,135.46,23.8117]
["bitfinex","SOLUSD",1725134266651,20.80023172,135.5,135.46,16.4296]
["bitfinex","SOLUSD",1725134267247,7.3806,135.49,135.46,16.4296]
["bitfinex","SOLUSD",1725134283975,0.97074858,135.48,135.43,16.0804]
["bitfinex","SOLUSD",1725134284177,0.97074858,135.48,135.42,6.5369]
["bitfinex","SOLUSD",1725134284178,7.3838,135.43,135.42,6.5369]
["bitfinex","SOLUSD",1725134284489,7.3838,135.43,135.4,16.0804]
["bitfinex","SOLUSD",1725134286679,13.42003172,135.44,135.4,16.0804]
["bitfinex","SOLUSD",1725134286680,20.80353172,135.44,135.4,16.0804]
["bitfinex","SOLUSD",1725134287358,20.80353172,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725134289493,7.3844,135.42,135.4,16.0804]
["bitfinex","SOLUSD",1725134292387,8.35474858,135.43,135.4,16.0804]
["bitfinex","SOLUSD",1725134296590,0.97074858,135.42,135.4,16.0804]
["bitfinex","SOLUSD",1725134297700,8.35474858,135.43,135.4,16.0804]
["bitfinex","SOLUSD",1725134300891,7.384,135.43,135.4,16.0804]
["bitfinex","SOLUSD",1725134302686,0.97074858,135.42,135.4,16.0804]
["bitfinex","SOLUSD",1725134305302,8.35554858,135.42,135.39,6.5369]
["bitfinex","SOLUSD",1725134305487,27.3848,135.42,135.39,6.5369]
["bitfinex","SOLUSD",1725134305685,28.35554858,135.42,135.39,6.5369]
["bitfinex","SOLUSD",1725134306272,28.35554858,135.42,135.37,16.1791]
["bitfinex","SOLUSD",1725134306891,7.385,135.41,135.37,16.1791]
["bitfinex","SOLUSD",1725134307476,7.385,135.41,135.37,17.65621554]
["bitfinex","SOLUSD",1725134310187,7.385,135.41,135.37,16.1791]
["bitfinex","SOLUSD",1725134322701,27.3845,135.42,135.37,16.1791]
["bitfinex","SOLUSD",1725134322900,20.0,135.42,135.38,53.86371752]
["bitfinex","SOLUSD",1725134324898,27.3845,135.42,135.38,52.3866]
["bitfinex","SOLUSD",1725134325098,27.3845,135.42,135.38,45.0]
["bitfinex","SOLUSD",1725134336016,27.3845,135.42,135.38,52.3864]
["bitfinex","SOLUSD",1725134339120,20.0,135.42,135.38,45.0]
["bitfinex","SOLUSD",1725134339299,7.3835,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725134339497,20.0,135.41,135.4,45.0]
["bitfinex","SOLUSD",1725134342117,20.0,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1725134342315,20.0,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725134342525,20.0,135.42,135.38,7.3861]
["bitfinex","SOLUSD",1725134345229,27.3844,135.42,135.38,7.3861]
["bitfinex","SOLUSD",1725134350646,28.35514858,135.42,135.37,42.0335]
["bitfinex","SOLUSD",1725134351740,7.385,135.41,135.37,25.8544]
["bitfinex","SOLUSD",1725134358339,0.97074858,135.4,135.37,25.8544]
["bitfinex","SOLUSD",1725134360328,0.97074858,135.4,135.34,15.3296]
["bitfinex","SOLUSD",1725134360329,7.3861,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1725134360534,7.3861,135.39,135.34,33.8007]
["bitfinex","SOLUSD",1725134361035,0.97074858,135.38,135.34,25.8594]
["bitfinex","SOLUSD",1725134361221,8.35764858,135.38,135.34,25.8594]
["bitfinex","SOLUSD",1725134363639,7.3861,135.39,135.34,25.8594]
["bitfinex","SOLUSD",1725134363842,20.0,135.38,135.35,1.47737658]
["bitfinex","SOLUSD",1725134365443,20.0,135.38,135.35,8.86547658]
["bitfinex","SOLUSD",1725134369044,20.0,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725134371248,20.0,135.38,135.34,25.8597]
["bitfinex","SOLUSD",1725134371959,20.0,135.38,135.34,25.559699]
["bitfinex","SOLUSD",1725134377848,20.0,135.38,135.35,1.47743368]
["bitfinex","SOLUSD",1725134379864,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725134382347,7.3861,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725134382660,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725134384064,20.0,135.38,135.36,1.47732639]
["bitfinex","SOLUSD",1725134388348,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725134391969,20.0,135.38,135.35,8.86553468]
["bitfinex","SOLUSD",1725134392560,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725134392772,20.0,135.38,135.36,45.0]
["bitfinex","SOLUSD",1725134393649,20.0,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725134395161,20.0,135.39,135.36,52.3876]
["bitfinex","SOLUSD",1725134395373,20.0,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1725134396166,20.0,135.39,135.37,8.86404324]
["bitfinex","SOLUSD",1725134396363,20.0,135.41,135.37,8.86404324]
["bitfinex","SOLUSD",1725134396564,20.0,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725134402383,0.97074858,135.4,135.36,70.8559]
["bitfinex","SOLUSD",1725134402595,28.35574858,135.41,135.36,70.8559]
["bitfinex","SOLUSD",1725134402878,28.35574858,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725134403472,20.0,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725134403676,20.0,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725134403861,20.0,135.41,135.38,45.0]
["bitfinex","SOLUSD",1725134404565,27.3851,135.41,135.38,45.0]
["bitfinex","SOLUSD",1725134404758,18.3067803,135.4,135.33,18.4726]
["bitfinex","SOLUSD",1725134404988,18.3067803,135.4,135.31,7.39]
["bitfinex","SOLUSD",1725134404989,13.42003172,135.36,135.31,7.39]
["bitfinex","SOLUSD",1725134405273,13.42003172,135.32,135.27,9.2621735]
["bitfinex","SOLUSD",1725134405485,13.42003172,135.29,135.18,26.04862723]
["bitfinex","SOLUSD",1725134405782,20.97074858,135.28,135.21,18.4897]
["bitfinex","SOLUSD",1725134405983,13.42003172,135.25,135.21,25.8855]
["bitfinex","SOLUSD",1725134406358,8.36394858,135.26,135.21,25.8855]
["bitfinex","SOLUSD",1725134406680,20.0,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725134406863,7.3918,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1725134407064,20.0,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725134407280,0.97074858,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725134407482,34.3907803,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725134408684,20.97074858,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725134409383,20.97074858,135.28,135.24,45.0]
["bitfinex","SOLUSD",1725134412068,20.97074858,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725134412069,41.7832803,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1725134412482,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725134412695,20.97074858,135.26,135.21,25.885]
["bitfinex","SOLUSD",1725134413182,20.97074858,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725134414470,20.0,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725134414681,20.0,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725134416374,0.97074858,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725134418474,28.36334858,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1725134421783,20.0,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725134422083,0.97074858,135.31,135.22,15.5497]
["bitfinex","SOLUSD",1725134422393,7.391,135.3,135.25,25.8773]
["bitfinex","SOLUSD",1725134423384,20.0,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1725134423580,20.97074858,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1725134427480,20.0,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1725134428899,0.97074858,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725134431401,20.97074858,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725134431779,28.35964858,135.34,135.29,25.8695]
["bitfinex","SOLUSD",1725134435899,28.35964858,135.34,135.3,52.3907]
["bitfinex","SOLUSD",1725134437003,28.35964858,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1725134446502,0.97074858,135.36,135.31,18.4755]
["bitfinex","SOLUSD",1725134446715,0.97074858,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725134446921,0.97074858,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725134447135,8.35734858,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725134447927,0.97074858,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725134449134,20.97074858,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725134451108,28.35774858,135.38,135.33,25.8621]
["bitfinex","SOLUSD",1725134451324,13.42003172,135.37,135.33,18.4729]
["bitfinex","SOLUSD",1725134451528,20.97074858,135.36,135.33,18.4729]
["bitfinex","SOLUSD",1725134452332,20.97074858,135.36,135.3,32.0997]
["bitfinex","SOLUSD",1725134452529,7.3882,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725134452714,20.97074858,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725134452925,28.35854858,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725134453638,7.3883,135.35,135.3,32.1]
["bitfinex","SOLUSD",1725134453844,20.97074858,135.34,135.3,32.1]
["bitfinex","SOLUSD",1725134454738,0.97074858,135.39,135.32,18.4739]
["bitfinex","SOLUSD",1725134455045,0.97074858,135.39,135.33,45.0]
["bitfinex","SOLUSD",1725134455429,0.97074858,135.39,135.33,46.47756649]
["bitfinex","SOLUSD",1725134456029,8.35714858,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1725134456236,20.0,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1725134456751,20.0,135.38,135.33,45.0]
["bitfinex","SOLUSD",1725134456928,0.97074858,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725134457239,0.97074858,135.39,135.35,8.86555708]
["bitfinex","SOLUSD",1725134457446,20.0,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1725134457745,20.0,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725134457949,20.97074858,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725134460045,28.35564858,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725134464356,20.80553172,135.4,135.36,18.4683]
["bitfinex","SOLUSD",1725134464649,7.387,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725134464853,8.35694858,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725134465029,20.0,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725134465228,0.97074858,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725134466140,0.97074858,135.37,135.33,41.072]
["bitfinex","SOLUSD",1725134466536,8.35794858,135.37,135.33,41.072]
["bitfinex","SOLUSD",1725134466732,8.35794858,135.37,135.33,25.8616]
["bitfinex","SOLUSD",1725134467039,20.0,135.36,135.33,25.8616]
["bitfinex","SOLUSD",1725134467755,20.0,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725134470044,20.0,135.37,135.33,25.8616]
["bitfinex","SOLUSD",1725134470244,20.97074858,135.37,135.33,25.8616]
["bitfinex","SOLUSD",1725134471659,28.35804858,135.37,135.33,25.8616]
["bitfinex","SOLUSD",1725134474159,28.35804858,135.37,135.33,18.4725]
["bitfinex","SOLUSD",1725134474457,7.3877,135.36,135.33,18.4725]
["bitfinex","SOLUSD",1725134474664,0.97074858,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725134475245,0.97074858,135.35,135.3,40.8189]
["bitfinex","SOLUSD",1725134475447,14.3907803,135.35,135.29,7.3912]
["bitfinex","SOLUSD",1725134475660,20.0,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1725134475859,0.97074858,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1725134476362,8.36014858,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1725134476527,0.97074858,135.32,135.29,7.3912]
["bitfinex","SOLUSD",1725134478356,0.97074858,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725134479656,0.97074858,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725134479839,0.97074858,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725134480040,0.97074858,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725134480239,8.36064858,135.32,135.27,41.2319]
["bitfinex","SOLUSD",1725134480439,27.3905,135.31,135.27,41.2319]
["bitfinex","SOLUSD",1725134480669,0.97074858,135.3,135.27,41.2319]
["bitfinex","SOLUSD",1725134481168,0.97074858,135.3,135.27,34.5905]
["bitfinex","SOLUSD",1725134481338,8.36184858,135.3,135.27,18.4808]
["bitfinex","SOLUSD",1725134481539,0.97074858,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725134481767,20.97074858,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725134481938,28.36224858,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725134482274,34.3907803,135.29,135.23,15.3908]
["bitfinex","SOLUSD",1725134482935,7.3926,135.27,135.23,22.7855]
["bitfinex","SOLUSD",1725134483345,20.0,135.26,135.23,22.7855]
["bitfinex","SOLUSD",1725134486166,20.0,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1725134486338,0.97074858,135.29,135.24,18.4853]
["bitfinex","SOLUSD",1725134486544,8.36174858,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1725134486837,20.0,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725134487049,20.97074858,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725134492448,14.46652482,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725134493463,13.49577624,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725134493750,21.85822482,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725134504180,13.49577624,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725134506681,20.88757624,135.29,135.24,25.879]
["bitfinex","SOLUSD",1725134506897,0.97074858,135.28,135.24,25.879]
["bitfinex","SOLUSD",1725134509382,26.91580796,135.29,135.25,13.4284]
["bitfinex","SOLUSD",1725134509586,13.49577624,135.29,135.26,45.0]
["bitfinex","SOLUSD",1725134509992,14.46652482,135.29,135.26,45.0]
["bitfinex","SOLUSD",1725134510864,21.85832482,135.29,135.25,6.0352]
["bitfinex","SOLUSD",1725134514090,20.81263172,135.27,135.23,15.3908]
["bitfinex","SOLUSD",1725134514289,28.36384858,135.26,135.23,15.3908]
["bitfinex","SOLUSD",1725134516470,7.3938,135.25,135.21,31.9199]
["bitfinex","SOLUSD",1725134521090,0.97074858,135.24,135.21,31.9199]
["bitfinex","SOLUSD",1725134523070,8.36454858,135.25,135.21,31.9199]
["bitfinex","SOLUSD",1725134529175,27.3943,135.24,135.21,24.5242]
["bitfinex","SOLUSD",1725134529400,7.3943,135.24,135.21,24.5242]
["bitfinex","SOLUSD",1725134531001,7.3943,135.24,135.21,18.489]
["bitfinex","SOLUSD",1725134531504,7.3943,135.24,135.2,23.1381]
["bitfinex","SOLUSD",1725134531505,8.36554858,135.23,135.2,15.7417]
["bitfinex","SOLUSD",1725134531675,8.36554858,135.23,135.18,32.5452]
["bitfinex","SOLUSD",1725134532371,8.36554858,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725134533873,8.36494858,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725134534098,20.0,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725134534798,20.0,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725134542907,20.0,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725134545315,0.97074858,135.23,135.2,25.8866]
["bitfinex","SOLUSD",1725134549191,0.97074858,135.23,135.2,18.4904]
["bitfinex","SOLUSD",1725134549612,0.97074858,135.23,135.14,410.2476]
["bitfinex","SOLUSD",1725134549788,13.42003172,135.21,135.14,21.8476]
["bitfinex","SOLUSD",1725134549992,20.97074858,135.2,135.14,40.3463]
["bitfinex","SOLUSD",1725134550206,7.3981,135.17,135.12,8.2494881]
["bitfinex","SOLUSD",1725134551701,7.3981,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725134552202,7.399,135.16,135.13,45.0]
["bitfinex","SOLUSD",1725134552416,7.3982,135.17,135.12,53.2494881]
["bitfinex","SOLUSD",1725134554119,20.0,135.16,135.12,53.2494881]
["bitfinex","SOLUSD",1725134554320,20.0,135.16,135.12,0.8488881]
["bitfinex","SOLUSD",1725134554321,7.4002,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725134554526,8.37094858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725134555604,27.4002,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134555826,20.0,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134556429,27.4002,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134557224,40.82023172,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134560933,27.4002,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134564128,40.82023172,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134582139,41.7909803,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134584323,20.97074858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134584514,20.0,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134584843,8.37054858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725134585722,0.97074858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134586044,20.97074858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134586547,20.0,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134590442,13.42003172,135.16,135.12,0.8488881]
["bitfinex","SOLUSD",1725134590443,0.97074858,135.15,135.12,0.8488881]
["bitfinex","SOLUSD",1725134590645,7.3987,135.16,135.12,8.2493881]
["bitfinex","SOLUSD",1725134592022,20.0,135.15,135.12,8.2493881]
["bitfinex","SOLUSD",1725134598929,20.0,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1725134599144,20.0,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725134603130,20.0,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1725134603335,20.97074858,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1725134603534,13.42003172,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725134603746,0.97074858,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725134603952,0.97074858,135.19,135.15,14.05]
["bitfinex","SOLUSD",1725134604146,8.36774858,135.19,135.15,14.05]
["bitfinex","SOLUSD",1725134604857,20.0,135.18,135.15,14.05]
["bitfinex","SOLUSD",1725134605048,20.0,135.18,135.13,41.0963]
["bitfinex","SOLUSD",1725134605049,14.3907803,135.17,135.13,41.0963]
["bitfinex","SOLUSD",1725134605255,14.3907803,135.17,135.13,15.196]
["bitfinex","SOLUSD",1725134605256,27.3986,135.16,135.13,15.196]
["bitfinex","SOLUSD",1725134605435,0.97074858,135.15,135.13,15.196]
["bitfinex","SOLUSD",1725134606649,8.36994858,135.15,135.13,15.196]
["bitfinex","SOLUSD",1725134610341,0.97074858,135.15,135.13,15.196]
["bitfinex","SOLUSD",1725134611636,28.36944858,135.16,135.13,15.196]
["bitfinex","SOLUSD",1725134611960,20.97074858,135.16,135.13,15.196]
["bitfinex","SOLUSD",1725134615351,28.36974858,135.16,135.13,15.196]
["bitfinex","SOLUSD",1725134618361,7.3992,135.15,135.13,15.196]
["bitfinex","SOLUSD",1725134620561,0.97074858,135.14,135.13,15.196]
["bitfinex","SOLUSD",1725134622277,20.97074858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725134622956,28.37054858,135.14,135.12,0.8488881]
["bitfinex","SOLUSD",1725134623467,0.97074858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134626581,8.37094858,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134626748,41.7909803,135.13,135.12,0.8488881]
["bitfinex","SOLUSD",1725134633757,41.7909803,135.13,135.05,7.4041]
["bitfinex","SOLUSD",1725134633758,38.3067803,135.13,135.05,7.4041]
["bitfinex","SOLUSD",1725134634076,13.42003172,135.1,135.05,7.4041]
["bitfinex","SOLUSD",1725134634261,20.97074858,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1725134634852,28.37344858,135.09,135.04,25.9175]
["bitfinex","SOLUSD",1725134635266,28.37344858,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725134637562,20.97074858,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725134639582,20.97074858,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725134641181,20.97074858,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725134643669,20.0,135.09,135.06,24.47710584]
["bitfinex","SOLUSD",1725134643872,20.0,135.1,135.06,24.47710584]
["bitfinex","SOLUSD",1725134644067,20.0,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1725134644266,20.0,135.11,135.07,8.88381762]
["bitfinex","SOLUSD",1725134644573,20.0,135.11,135.07,8.8838264]
["bitfinex","SOLUSD",1725134644769,20.0,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725134644978,20.97074858,135.11,135.07,8.8838512]
["bitfinex","SOLUSD",1725134646189,20.97074858,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725134647087,20.97074858,135.11,135.08,7.403]
["bitfinex","SOLUSD",1725134651388,20.0,135.11,135.08,7.403]
["bitfinex","SOLUSD",1725134651588,20.0,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1725134651797,20.97074858,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1725134652492,20.0,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1725134652694,20.0,135.13,135.1,21.9561]
["bitfinex","SOLUSD",1725134652871,20.0,135.13,135.1,29.3579]
["bitfinex","SOLUSD",1725134657806,0.97074858,135.12,135.1,21.9561]
["bitfinex","SOLUSD",1725134660585,27.4003,135.13,135.1,21.9561]
["bitfinex","SOLUSD",1725134667712,20.0,135.13,135.1,21.9561]
["bitfinex","SOLUSD",1725134668005,20.0,135.12,135.1,21.9561]
["bitfinex","SOLUSD",1725134672512,20.97074858,135.12,135.1,21.9561]
["bitfinex","SOLUSD",1725134673409,27.401,135.12,135.1,21.9561]
["bitfinex","SOLUSD",1725134673991,0.97074858,135.11,135.08,18.507]
["bitfinex","SOLUSD",1725134674191,0.97074858,135.11,135.06,21.9333]
["bitfinex","SOLUSD",1725134674514,8.37214858,135.11,135.06,29.337]
["bitfinex","SOLUSD",1725134674812,20.97074858,135.1,135.06,29.337]
["bitfinex","SOLUSD",1725134684004,28.37274858,135.1,135.06,23.2722]
["bitfinex","SOLUSD",1725134684208,7.4025,135.09,135.06,15.8685]
["bitfinex","SOLUSD",1725134684407,20.97074858,135.08,135.06,15.8685]
["bitfinex","SOLUSD",1725134684798,20.97074858,135.08,135.05,18.5109]
["bitfinex","SOLUSD",1725134686428,20.97074858,135.08,135.03,21.4439]
["bitfinex","SOLUSD",1725134686725,7.4036,135.07,135.03,21.4439]
["bitfinex","SOLUSD",1725134687021,0.97074858,135.06,135.03,21.4439]
["bitfinex","SOLUSD",1725134688412,0.97074858,135.06,135.03,28.8495]
["bitfinex","SOLUSD",1725134691728,8.37434858,135.07,135.03,28.8495]
["bitfinex","SOLUSD",1725134693034,0.97074858,135.06,135.03,28.8495]
["bitfinex","SOLUSD",1725134693333,8.37434858,135.07,135.03,28.8495]
["bitfinex","SOLUSD",1725134694229,7.4036,135.07,135.03,28.8495]
["bitfinex","SOLUSD",1725134695334,0.97074858,135.06,135.03,28.8495]
["bitfinex","SOLUSD",1725134695514,8.37434858,135.07,135.03,28.8495]
["bitfinex","SOLUSD",1725134696534,7.4036,135.07,135.03,28.8495]
["bitfinex","SOLUSD",1725134697038,8.37384858,135.08,135.03,28.8495]
["bitfinex","SOLUSD",1725134697237,20.0,135.07,135.03,28.8495]
["bitfinex","SOLUSD",1725134700328,27.4036,135.07,135.03,28.8495]
["bitfinex","SOLUSD",1725134701219,27.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725134701813,20.0,135.07,135.04,18.5126]
["bitfinex","SOLUSD",1725134702040,7.4021,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725134702334,20.97074858,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725134703016,28.37324858,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725134703219,27.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725134705922,28.37324858,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725134707124,20.97074858,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1725134707436,20.0,135.08,135.06,18.5096]
["bitfinex","SOLUSD",1725134707624,0.97074858,135.1,135.06,18.5096]
["bitfinex","SOLUSD",1725134707824,28.37254858,135.11,135.06,25.9136]
["bitfinex","SOLUSD",1725134709242,0.97074858,135.1,135.06,25.9136]
["bitfinex","SOLUSD",1725134710741,27.4018,135.11,135.06,25.9136]
["bitfinex","SOLUSD",1725134711736,27.4018,135.11,135.07,45.0]
["bitfinex","SOLUSD",1725134712446,27.4018,135.11,135.07,52.4035]
["bitfinex","SOLUSD",1725134713832,20.0,135.11,135.07,45.0]
["bitfinex","SOLUSD",1725134714027,0.97074858,135.12,135.05,7.4042]
["bitfinex","SOLUSD",1725134714028,8.37274858,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1725134714232,20.0,135.09,135.06,45.0]
["bitfinex","SOLUSD",1725134714439,20.0,135.09,135.06,52.404]
["bitfinex","SOLUSD",1725134715128,20.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725134715517,20.0,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1725134718444,20.0,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725134719149,20.0,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1725134719347,20.97074858,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725134720058,0.97074858,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725134720931,8.37264858,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725134721152,20.0,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725134724755,20.0,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1725134725147,27.4025,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1725134725345,0.97074858,135.08,135.05,25.9157]
["bitfinex","SOLUSD",1725134726066,27.4025,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1725134727151,0.97074858,135.08,135.05,25.9157]
["bitfinex","SOLUSD",1725134729154,27.4025,135.09,135.05,25.9157]
["bitfinex","SOLUSD",1725134729457,0.97074858,135.08,135.05,25.9157]
["bitfinex","SOLUSD",1725134729858,0.97074858,135.08,135.03,23.0693]
["bitfinex","SOLUSD",1725134730044,7.4045,135.06,135.01,18.5158]
["bitfinex","SOLUSD",1725134730252,20.0,135.05,135.01,18.5158]
["bitfinex","SOLUSD",1725134730631,20.0,135.05,135.01,25.9221]
["bitfinex","SOLUSD",1725134734545,20.0,135.05,135.02,7.406]
["bitfinex","SOLUSD",1725134734746,20.0,135.06,135.02,7.406]
["bitfinex","SOLUSD",1725134735161,20.0,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725134736171,20.0,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725134738450,0.97074858,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725134743071,0.97074858,135.05,135.01,25.9225]
["bitfinex","SOLUSD",1725134755183,8.37544858,135.05,135.01,25.9225]
["bitfinex","SOLUSD",1725134755381,0.97074858,135.04,135.01,25.9225]
["bitfinex","SOLUSD",1725134756372,0.97074858,135.05,135.01,25.9225]
["bitfinex","SOLUSD",1725134758880,8.37564858,135.05,135.01,18.5158]
["bitfinex","SOLUSD",1725134760972,8.37564858,135.05,135.01,25.9225]
["bitfinex","SOLUSD",1725134762283,0.97074858,135.05,135.01,25.9225]
["bitfinex","SOLUSD",1725134763465,8.37544858,135.05,135.01,25.9225]
["bitfinex","SOLUSD",1725134765460,8.37544858,135.05,134.99,14.7541881]
["bitfinex","SOLUSD",1725134765461,0.97074858,135.05,134.99,14.7541881]
["bitfinex","SOLUSD",1725134765783,7.4053,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725134766007,0.97074858,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1725134766168,0.97074858,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725134766363,28.37604858,135.04,134.99,14.7542881]
["bitfinex","SOLUSD",1725134766681,8.37604858,135.04,134.99,8.2566881]
["bitfinex","SOLUSD",1725134766989,20.0,135.03,134.99,8.2566881]
["bitfinex","SOLUSD",1725134769271,7.4074,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134769584,40.82743172,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134769804,20.0,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134770784,20.97074858,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134771196,27.4074,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134771909,20.0,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134772102,20.97074858,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134775722,28.37814858,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134780016,41.7981803,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134780995,20.97074858,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134781198,20.0,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134782405,31.3234,135.0,134.99,0.8488881]
["bitfinex","SOLUSD",1725134782718,7.4095,134.97,134.9,18.5318]
["bitfinex","SOLUSD",1725134782922,0.97074858,134.96,134.9,18.5318]
["bitfinex","SOLUSD",1725134783111,0.97074858,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1725134783694,0.97074858,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1725134784020,20.97074858,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725134784208,28.38024858,134.97,134.9,18.5318]
["bitfinex","SOLUSD",1725134784597,28.38024858,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725134785607,28.38024858,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725134785930,28.38024858,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725134787415,28.38024858,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1725134788507,41.8002803,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725134790324,7.4097,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725134790508,0.97074858,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1725134792527,0.97074858,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725134793414,8.38134858,134.95,134.9,25.9446]
["bitfinex","SOLUSD",1725134794026,8.38134858,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1725134794428,8.38134858,134.95,134.92,7.4115]
["bitfinex","SOLUSD",1725134794429,0.97074858,134.95,134.92,7.4115]
["bitfinex","SOLUSD",1725134794639,20.0,134.95,134.92,7.4115]
["bitfinex","SOLUSD",1725134794817,0.97074858,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1725134795135,0.97074858,134.94,134.89,22.2952]
["bitfinex","SOLUSD",1725134795434,0.97074858,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1725134795729,8.38154858,134.94,134.89,18.5332]
["bitfinex","SOLUSD",1725134795928,8.38154858,134.94,134.89,25.9461]
["bitfinex","SOLUSD",1725134796909,21.8015803,134.94,134.89,25.9461]
["bitfinex","SOLUSD",1725134797721,8.38154858,134.94,134.89,25.9461]
["bitfinex","SOLUSD",1725134799607,0.97074858,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725134799810,20.97074858,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725134800512,0.97074858,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725134801433,20.0,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1725134801626,0.97074858,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725134809433,0.97074858,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1725134809835,20.97074858,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725134810624,20.97074858,134.97,134.93,18.5272]
["bitfinex","SOLUSD",1725134810625,20.0,134.97,134.93,18.5272]
["bitfinex","SOLUSD",1725134810830,0.97074858,134.98,134.94,16.6415]
["bitfinex","SOLUSD",1725134811634,0.97074858,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725134811826,0.97074858,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725134812345,20.97074858,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725134812531,0.97074858,134.98,134.95,7.41]
["bitfinex","SOLUSD",1725134813042,20.0,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1725134813242,0.97074858,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1725134813727,0.97074858,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725134815148,0.97074858,135.05,134.95,56.67853172]
["bitfinex","SOLUSD",1725134815354,0.97074858,135.04,134.96,45.0]
["bitfinex","SOLUSD",1725134816141,0.97074858,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1725134816654,20.97074858,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1725134816829,7.4058,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1725134817032,20.0,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725134817637,20.0,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1725134819343,20.0,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725134820371,0.97074858,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725134820663,27.4063,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725134820960,0.97074858,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725134821760,0.97074858,135.01,134.97,25.9309]
["bitfinex","SOLUSD",1725134823435,8.37764858,135.01,134.97,25.9309]
["bitfinex","SOLUSD",1725134825162,27.4074,135.0,134.95,13.6177]
["bitfinex","SOLUSD",1725134825335,0.97074858,134.99,134.95,13.6177]
["bitfinex","SOLUSD",1725134826078,8.37874858,134.99,134.95,13.6177]
["bitfinex","SOLUSD",1725134826956,0.97074858,134.99,134.95,13.6177]
["bitfinex","SOLUSD",1725134829244,8.37894858,134.99,134.95,7.4097]
["bitfinex","SOLUSD",1725134829572,20.0,134.98,134.94,25.9367]
["bitfinex","SOLUSD",1725134830263,20.0,134.98,134.94,18.5261]
["bitfinex","SOLUSD",1725134830456,20.97074858,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725134830652,20.97074858,135.0,134.97,7.409]
["bitfinex","SOLUSD",1725134840176,28.37814858,135.0,134.96,25.9327]
["bitfinex","SOLUSD",1725134840379,20.97074858,135.0,134.96,25.9327]
["bitfinex","SOLUSD",1725134841055,20.97074858,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1725134841559,0.97074858,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725134841759,20.97074858,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725134844064,20.97074858,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1725134844371,7.28266246,135.05,134.96,18.5233]
["bitfinex","SOLUSD",1725134844372,0.97074858,135.06,134.99,1.48154502]
["bitfinex","SOLUSD",1725134844583,0.97074858,135.06,134.99,17.10254502]
["bitfinex","SOLUSD",1725134845379,7.4047,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725134845591,0.97074858,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725134845882,20.97074858,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725134846684,20.0,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725134848182,20.0,135.04,135.03,18.5144]
["bitfinex","SOLUSD",1725134848370,0.97074858,135.07,135.03,25.9201]
["bitfinex","SOLUSD",1725134848568,28.37384858,135.08,135.03,25.9201]
["bitfinex","SOLUSD",1725134848768,20.0,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1725134848981,0.97074858,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725134849963,8.37154858,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725134850295,0.97074858,135.13,135.08,19.98677585]
["bitfinex","SOLUSD",1725134850487,8.37094858,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725134851970,20.0,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1725134852181,20.0,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725134853367,20.0,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1725134853569,20.97074858,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1725134853772,0.97074858,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725134854972,0.97074858,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1725134855301,8.37054858,135.14,135.08,18.5063]
["bitfinex","SOLUSD",1725134855484,20.0,135.13,135.08,18.5063]
["bitfinex","SOLUSD",1725134856276,20.0,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1725134856475,20.97074858,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725134860981,20.0,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725134862809,20.0,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1725134868314,7.4003,135.13,135.09,15.621]
["bitfinex","SOLUSD",1725134868488,20.97074858,135.12,135.09,15.621]
["bitfinex","SOLUSD",1725134871014,28.37164858,135.12,135.09,15.621]
["bitfinex","SOLUSD",1725134874510,27.4009,135.12,135.09,15.621]
["bitfinex","SOLUSD",1725134875608,20.0,135.12,135.09,23.0233]
["bitfinex","SOLUSD",1725134880002,20.0,135.12,135.09,15.621]
["bitfinex","SOLUSD",1725134880403,0.97074858,135.13,135.09,15.621]
["bitfinex","SOLUSD",1725134880404,20.0,135.13,135.09,23.0233]
["bitfinex","SOLUSD",1725134881637,20.97074858,135.13,135.09,23.0233]
["bitfinex","SOLUSD",1725134883716,28.37114858,135.13,135.09,23.0233]
["bitfinex","SOLUSD",1725134887505,7.403,135.08,135.03,18.513]
["bitfinex","SOLUSD",1725134887720,7.403,135.08,135.0,21.6781]
["bitfinex","SOLUSD",1725134887721,28.37464858,135.07,135.02,7.406]
["bitfinex","SOLUSD",1725134887904,33.42003172,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725134888236,20.0,135.07,135.03,18.5133]
["bitfinex","SOLUSD",1725134888436,20.0,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1725134891434,27.4025,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1725134891809,27.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725134892917,27.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725134893320,20.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725134895230,0.97074858,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725134899044,8.37384858,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725134900839,27.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725134901022,28.37334858,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725134904638,7.403,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725134905045,0.97074858,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1725134905520,8.37374858,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725134906942,0.97074858,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725134907148,28.37324858,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725134907353,20.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725134907545,14.3907803,135.12,135.05,18.5111]
["bitfinex","SOLUSD",1725134907546,0.97074858,135.12,135.05,18.5111]
["bitfinex","SOLUSD",1725134907743,0.97074858,135.12,135.06,45.0]
["bitfinex","SOLUSD",1725134907929,8.37154858,135.12,135.07,7.403]
["bitfinex","SOLUSD",1725134908243,8.37034858,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725134908447,0.97074858,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725134909339,20.97074858,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725134913850,20.82143172,135.11,135.05,18.5104]
["bitfinex","SOLUSD",1725134914144,20.97074858,135.1,135.07,7.403]
["bitfinex","SOLUSD",1725134914355,20.97074858,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725134915344,28.37284858,135.1,135.05,25.915]
["bitfinex","SOLUSD",1725134916649,7.4026,135.09,135.05,25.9149]
["bitfinex","SOLUSD",1725134918628,41.7927803,135.1,135.05,25.9149]
["bitfinex","SOLUSD",1725134922657,7.4026,135.09,135.05,25.9149]
["bitfinex","SOLUSD",1725134923679,8.37394858,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725134923873,0.97074858,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1725134924649,0.97074858,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1725134925375,20.82413172,135.06,135.02,18.5151]
["bitfinex","SOLUSD",1725134925551,0.97074858,135.05,135.02,18.5151]
["bitfinex","SOLUSD",1725134930289,0.97074858,135.05,135.02,25.9213]
["bitfinex","SOLUSD",1725134931577,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725134932155,0.97074858,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1725134933766,8.37684858,135.03,134.99,18.5192]
["bitfinex","SOLUSD",1725134933968,8.37684858,135.03,134.97,22.6049]
["bitfinex","SOLUSD",1725134933969,13.42003172,135.04,134.97,22.6049]
["bitfinex","SOLUSD",1725134934261,7.4075,135.0,134.96,18.5239]
["bitfinex","SOLUSD",1725134934656,0.97074858,135.01,134.96,18.5239]
["bitfinex","SOLUSD",1725134934657,8.37774858,135.01,134.96,25.9333]
["bitfinex","SOLUSD",1725134934985,27.4074,135.0,134.96,18.5239]
["bitfinex","SOLUSD",1725134937691,0.97074858,134.99,134.96,18.5239]
["bitfinex","SOLUSD",1725134939486,0.97074858,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725134939487,8.37874858,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725134939678,20.97074858,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725134940483,28.37924858,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725134940682,0.97074858,134.97,134.93,25.9385]
["bitfinex","SOLUSD",1725134940889,0.97074858,134.97,134.9,22.6049]
["bitfinex","SOLUSD",1725134941079,20.82973172,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725134941262,0.97074858,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725134941468,13.42003172,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1725134941689,8.37984858,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1725134941891,20.0,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1725134942091,0.97074858,134.95,134.92,7.4113]
["bitfinex","SOLUSD",1725134944795,27.4096,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1725134944796,28.38034858,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1725134944986,20.0,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1725134945300,0.97074858,134.99,134.93,59.90212735]
["bitfinex","SOLUSD",1725134945484,0.97074858,135.0,134.93,59.90212735]
["bitfinex","SOLUSD",1725134945683,0.97074858,135.0,134.93,58.42003172]
["bitfinex","SOLUSD",1725134946004,0.97074858,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725134946610,20.97074858,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725134953815,20.0,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1725134953999,20.97074858,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725134959416,28.37764858,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725134959724,34.3907803,135.01,134.92,62.0419]
["bitfinex","SOLUSD",1725134960017,20.82813172,134.99,134.93,7.4107]
["bitfinex","SOLUSD",1725134960225,0.97074858,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1725134960407,20.97074858,134.98,134.93,7.4107]
["bitfinex","SOLUSD",1725134961026,20.97074858,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1725134961027,20.0,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1725134961416,20.0,134.98,134.92,62.0419]
["bitfinex","SOLUSD",1725134961417,20.0,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1725134965511,20.0,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1725134965709,20.0,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1725134966226,3.916,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1725134966227,3.916,135.02,134.97,8.89046795]
["bitfinex","SOLUSD",1725134966404,0.97074858,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725134967599,20.97074858,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725134969599,28.37764858,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725134975203,27.4069,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725134977921,20.0,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1725134980332,20.97074858,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725134981315,28.37704858,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725134986931,28.37704858,135.02,134.96,18.5234]
["bitfinex","SOLUSD",1725134986932,7.4074,135.0,134.96,25.933]
["bitfinex","SOLUSD",1725134987115,20.0,134.99,134.96,25.933]
["bitfinex","SOLUSD",1725134987734,28.37814858,135.0,134.96,25.933]
["bitfinex","SOLUSD",1725134999867,28.37814858,135.0,134.96,18.5234]
["bitfinex","SOLUSD",1725135006663,7.408,134.99,134.96,18.5234]
["bitfinex","SOLUSD",1725135006863,20.97074858,134.98,134.96,18.5234]
["bitfinex","SOLUSD",1725135007974,20.0,134.98,134.96,18.5234]
["bitfinex","SOLUSD",1725135008852,20.97074858,134.98,134.96,18.5234]
["bitfinex","SOLUSD",1725135010269,20.97074858,134.98,134.95,23.9626]
["bitfinex","SOLUSD",1725135010964,20.0,134.98,134.95,23.9626]
["bitfinex","SOLUSD",1725135011160,20.0,134.98,134.97,13.6292]
["bitfinex","SOLUSD",1725135011348,20.0,135.01,134.97,13.6292]
["bitfinex","SOLUSD",1725135011967,0.97074858,135.02,134.97,24.742]
["bitfinex","SOLUSD",1725135012152,7.4061,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725135012353,0.97074858,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725135013639,20.97074858,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725135019465,0.97074858,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725135021576,33.42003172,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1725135022650,33.42003172,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725135022855,34.3907803,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725135026357,0.97074858,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1725135028581,33.42003172,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725135028789,34.3907803,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1725135030085,20.0,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1725135030762,4.88674858,135.09,135.0,17.55179427]
["bitfinex","SOLUSD",1725135031069,13.42003172,135.08,135.0,17.55179427]
["bitfinex","SOLUSD",1725135031271,0.97074858,135.07,135.0,17.55179427]
["bitfinex","SOLUSD",1725135031670,0.97074858,135.07,135.01,6.0678]
["bitfinex","SOLUSD",1725135032255,28.37464858,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725135033071,28.37464858,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725135033479,28.37444858,135.07,135.02,1.48100221]
["bitfinex","SOLUSD",1725135033696,27.4037,135.07,135.02,1.48100221]
["bitfinex","SOLUSD",1725135033986,28.37444858,135.07,135.02,1.48100221]
["bitfinex","SOLUSD",1725135034171,28.37444858,135.07,135.02,8.88710221]
["bitfinex","SOLUSD",1725135034576,28.37444858,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725135035067,20.0,135.07,135.01,24.5845]
["bitfinex","SOLUSD",1725135035263,20.0,135.07,135.04,7.405]
["bitfinex","SOLUSD",1725135035578,20.97074858,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725135035790,20.0,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725135035959,20.97074858,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725135036361,28.37374858,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725135036786,27.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725135037392,28.37374858,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725135040190,20.0,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725135040378,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1725135045194,20.0,135.08,135.04,23.4352]
["bitfinex","SOLUSD",1725135047591,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1725135048688,20.0,135.08,135.04,23.4352]
["bitfinex","SOLUSD",1725135051176,28.37394858,135.08,135.04,23.4352]
["bitfinex","SOLUSD",1725135053600,28.37394858,135.08,135.04,16.0302]
["bitfinex","SOLUSD",1725135053794,0.97074858,135.07,135.04,16.0302]
["bitfinex","SOLUSD",1725135054012,21.7944803,135.07,135.03,25.919]
["bitfinex","SOLUSD",1725135054185,20.0,135.06,135.03,18.5135]
["bitfinex","SOLUSD",1725135054891,20.97074858,135.06,135.03,18.5135]
["bitfinex","SOLUSD",1725135057503,20.0,135.06,135.03,18.5135]
["bitfinex","SOLUSD",1725135057800,20.0,135.06,135.03,25.9191]
["bitfinex","SOLUSD",1725135058688,20.97074858,135.06,135.03,25.9191]
["bitfinex","SOLUSD",1725135060301,20.0,135.06,135.03,25.9191]
["bitfinex","SOLUSD",1725135064212,20.0,135.06,135.03,18.5135]
["bitfinex","SOLUSD",1725135064392,20.0,135.08,135.04,1.48092712]
["bitfinex","SOLUSD",1725135065311,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1725135067885,20.0,135.08,135.0,406.9176]
["bitfinex","SOLUSD",1725135067886,13.42003172,135.06,135.0,406.9176]
["bitfinex","SOLUSD",1725135068092,0.97074858,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725135068296,20.97074858,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725135068491,0.97074858,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725135069399,20.97074858,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725135072496,0.97074858,135.04,135.0,414.3249]
["bitfinex","SOLUSD",1725135076719,27.405,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725135076720,28.37574858,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725135077520,0.97074858,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725135078024,28.37574858,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725135079915,28.37574858,135.05,135.0,414.3249]
["bitfinex","SOLUSD",1725135079916,0.97074858,135.04,135.0,414.3249]
["bitfinex","SOLUSD",1725135082019,0.97074858,135.04,135.0,25.9249]
["bitfinex","SOLUSD",1725135086824,8.37594858,135.04,135.0,18.5176]
["bitfinex","SOLUSD",1725135087418,27.4059,135.03,134.97,32.0496]
["bitfinex","SOLUSD",1725135087612,0.97074858,135.02,134.97,32.0496]
["bitfinex","SOLUSD",1725135089934,0.97074858,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725135090224,28.37664858,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725135091224,27.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725135095037,0.97074858,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725135098798,28.37664858,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725135106216,27.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725135107133,27.4059,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725135107336,20.0,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1725135107540,0.97074858,135.06,135.01,1.48113856]
["bitfinex","SOLUSD",1725135107739,4.88674858,135.08,135.01,1.48113856]
["bitfinex","SOLUSD",1725135107943,4.88674858,135.08,135.01,18.5165]
["bitfinex","SOLUSD",1725135108148,12.28974858,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725135109727,12.28974858,135.08,135.02,45.0]
["bitfinex","SOLUSD",1725135109728,12.28974858,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725135109928,12.28974858,135.08,135.02,45.0]
["bitfinex","SOLUSD",1725135110134,20.0,135.07,135.02,45.0]
["bitfinex","SOLUSD",1725135111356,20.0,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725135113633,11.7375,135.1,135.04,52.405]
["bitfinex","SOLUSD",1725135113836,8.37304858,135.1,135.04,52.405]
["bitfinex","SOLUSD",1725135114149,8.37304858,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725135115453,20.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725135115832,27.4025,135.09,135.04,52.405]
["bitfinex","SOLUSD",1725135117864,27.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725135118364,20.0,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725135119162,20.0,135.09,135.04,45.0]
["bitfinex","SOLUSD",1725135119344,6.84856968,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1725135119345,27.4017,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725135119541,28.37244858,135.11,135.07,1.48046326]
["bitfinex","SOLUSD",1725135120635,28.37244858,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725135121558,27.4017,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725135123151,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725135123359,20.0,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725135129957,27.4027,135.09,135.05,25.915]
["bitfinex","SOLUSD",1725135133149,27.4027,135.09,135.05,18.5105]
["bitfinex","SOLUSD",1725135139250,20.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725135139867,20.0,135.09,135.05,25.915]
["bitfinex","SOLUSD",1725135140374,27.4026,135.09,135.05,25.915]
["bitfinex","SOLUSD",1725135140668,27.4025,135.09,135.05,18.5105]
["bitfinex","SOLUSD",1725135141974,20.0,135.09,135.04,60.617]
["bitfinex","SOLUSD",1725135142177,7.403,135.08,135.04,68.022]
["bitfinex","SOLUSD",1725135142678,7.4025,135.09,135.04,68.022]
["bitfinex","SOLUSD",1725135142972,20.0,135.08,135.04,68.022]
["bitfinex","SOLUSD",1725135147079,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1725135152395,20.0,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725135155587,20.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725135156288,20.0,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1725135156459,20.0,135.1,135.06,25.9138]
["bitfinex","SOLUSD",1725135156663,20.0,135.1,135.07,52.4034]
["bitfinex","SOLUSD",1725135156864,20.0,135.11,135.07,52.4034]
["bitfinex","SOLUSD",1725135157265,20.0,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1725135158378,20.0,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725135158689,20.97074858,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725135159391,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725135159586,20.0,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1725135180592,0.97074858,135.16,135.09,7.88755695]
["bitfinex","SOLUSD",1725135180904,7.3991,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725135181108,7.3991,135.16,135.13,1.47985804]
["bitfinex","SOLUSD",1725135182004,8.36984858,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725135182318,7.3991,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725135182499,20.0,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1725135190608,20.0,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1725135194324,19.5,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1725135200419,19.5,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1725135204111,19.5,135.14,135.11,8.88123098]
["bitfinex","SOLUSD",1725135204605,20.0,135.15,135.11,8.88123098]
["bitfinex","SOLUSD",1725135205922,20.0,135.15,135.13,16.4332]
["bitfinex","SOLUSD",1725135206126,20.0,135.15,135.14,1.4798144]
["bitfinex","SOLUSD",1725135206507,13.42003172,135.2,135.14,19.9784763]
["bitfinex","SOLUSD",1725135206508,0.97074858,135.2,135.14,19.9784763]
["bitfinex","SOLUSD",1725135206708,0.97074858,135.2,135.15,1.47948489]
["bitfinex","SOLUSD",1725135207030,0.97074858,135.22,135.15,1.47948489]
["bitfinex","SOLUSD",1725135207329,8.36654858,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1725135207920,27.3959,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1725135209417,27.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725135210222,20.0,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725135210427,20.97074858,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725135211237,28.36624858,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725135211618,7.3961,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725135211828,20.97074858,135.2,135.17,7.398]
["bitfinex","SOLUSD",1725135212435,20.97074858,135.2,135.16,25.8943]
["bitfinex","SOLUSD",1725135212739,20.0,135.2,135.16,25.8943]
["bitfinex","SOLUSD",1725135216147,20.0,135.2,135.17,67.5028]
["bitfinex","SOLUSD",1725135216323,20.0,135.21,135.17,67.5028]
["bitfinex","SOLUSD",1725135217426,20.0,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1725135217633,20.0,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725135222148,20.0,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1725135222657,20.0,135.22,135.18,25.8905]
["bitfinex","SOLUSD",1725135223141,27.3954,135.22,135.18,25.8905]
["bitfinex","SOLUSD",1725135231251,20.0,135.22,135.18,25.8905]
["bitfinex","SOLUSD",1725135235873,20.0,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725135236033,20.0,135.22,135.19,52.3968]
["bitfinex","SOLUSD",1725135236660,20.0,135.22,135.2,1.47903957]
["bitfinex","SOLUSD",1725135237659,20.0,135.22,135.19,52.3968]
["bitfinex","SOLUSD",1725135238034,20.0,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725135238356,27.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725135238940,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725135240070,7.3948,135.23,135.19,52.3969]
["bitfinex","SOLUSD",1725135240371,27.3958,135.22,135.18,18.4931]
["bitfinex","SOLUSD",1725135242172,27.3958,135.22,135.18,25.8905]
["bitfinex","SOLUSD",1725135242554,20.0,135.22,135.18,25.8905]
["bitfinex","SOLUSD",1725135242753,27.3949,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1725135242968,28.36564858,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1725135245450,7.3954,135.22,135.18,25.8905]
["bitfinex","SOLUSD",1725135245656,0.97074858,135.21,135.18,25.8905]
["bitfinex","SOLUSD",1725135246252,8.36614858,135.22,135.18,25.8905]
["bitfinex","SOLUSD",1725135247556,7.3954,135.22,135.18,25.8905]
["bitfinex","SOLUSD",1725135249952,28.36554858,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1725135254858,28.36554858,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725135257795,20.81663172,135.2,135.17,22.5028]
["bitfinex","SOLUSD",1725135257964,20.81663172,135.2,135.17,16.4332]
["bitfinex","SOLUSD",1725135257965,8.36804858,135.19,135.17,16.4332]
["bitfinex","SOLUSD",1725135258163,7.3983,135.17,135.14,21.8331]
["bitfinex","SOLUSD",1725135258377,27.3988,135.16,135.14,21.8331]
["bitfinex","SOLUSD",1725135258589,20.0,135.16,135.14,21.8331]
["bitfinex","SOLUSD",1725135261791,0.97074858,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725135261967,20.97074858,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725135262887,28.36754858,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725135263885,7.397,135.19,135.14,47.7314]
["bitfinex","SOLUSD",1725135264185,20.0,135.18,135.14,47.7314]
["bitfinex","SOLUSD",1725135265087,27.3976,135.18,135.14,47.7314]
["bitfinex","SOLUSD",1725135268469,18.4974,135.16,135.05,33.53]
["bitfinex","SOLUSD",1725135268683,13.92003172,135.17,135.05,22.4233]
["bitfinex","SOLUSD",1725135268684,7.402,135.1,135.05,22.4233]
["bitfinex","SOLUSD",1725135282901,0.97074858,135.11,135.07,18.5086]
["bitfinex","SOLUSD",1725135283106,7.4013,135.11,135.07,18.5086]
["bitfinex","SOLUSD",1725135283396,20.97074858,135.1,135.07,18.5086]
["bitfinex","SOLUSD",1725135283986,28.37264858,135.1,135.07,18.5086]
["bitfinex","SOLUSD",1725135284298,27.4019,135.1,135.07,18.5086]
["bitfinex","SOLUSD",1725135295306,20.0,135.1,135.07,25.9119]
["bitfinex","SOLUSD",1725135300003,0.97074858,135.09,135.07,18.5086]
["bitfinex","SOLUSD",1725135300212,0.97074858,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725135300389,0.97074858,135.09,135.05,22.4233]
["bitfinex","SOLUSD",1725135300990,0.97074858,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725135306133,8.37344858,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725135306596,21.7934803,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725135307017,7.4033,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1725135307209,0.97074858,135.07,135.04,25.9171]
["bitfinex","SOLUSD",1725135308995,8.37404858,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1725135310017,7.4033,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1725135310694,0.97074858,135.07,135.04,25.9171]
["bitfinex","SOLUSD",1725135310894,8.37404858,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1725135311817,0.97074858,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1725135312018,20.97074858,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1725135314927,20.97074858,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1725135315110,0.97074858,135.12,135.06,25.9135]
["bitfinex","SOLUSD",1725135315306,7.4016,135.11,135.06,18.5096]
["bitfinex","SOLUSD",1725135315626,20.97074858,135.1,135.06,18.5096]
["bitfinex","SOLUSD",1725135316309,20.97074858,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725135335420,20.97074858,135.1,135.06,25.9136]
["bitfinex","SOLUSD",1725135336011,13.42003172,135.07,135.03,406.9134]
["bitfinex","SOLUSD",1725135336333,0.97074858,135.06,135.03,406.9134]
["bitfinex","SOLUSD",1725135337539,0.97074858,135.06,135.03,414.3189]
["bitfinex","SOLUSD",1725135339326,20.97074858,135.07,135.03,414.3189]
["bitfinex","SOLUSD",1725135340727,20.97074858,135.07,135.03,25.9189]
["bitfinex","SOLUSD",1725135342031,20.0,135.07,135.04,7.405]
["bitfinex","SOLUSD",1725135342417,20.97074858,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725135357953,28.37384858,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725135360970,21.7947803,135.07,135.03,18.5134]
["bitfinex","SOLUSD",1725135361970,21.7947803,135.07,135.02,15.9152]
["bitfinex","SOLUSD",1725135361971,13.42003172,135.05,135.02,15.9152]
["bitfinex","SOLUSD",1725135362259,0.97074858,135.04,135.02,15.9152]
["bitfinex","SOLUSD",1725135363841,28.37604858,135.04,135.0,13.4747]
["bitfinex","SOLUSD",1725135370254,28.37604858,135.04,134.99,41.6282]
["bitfinex","SOLUSD",1725135371667,7.4058,135.03,134.99,41.6282]
["bitfinex","SOLUSD",1725135371840,0.97074858,135.02,134.99,41.6282]
["bitfinex","SOLUSD",1725135372954,8.37764858,135.01,134.97,13.7516]
["bitfinex","SOLUSD",1725135373154,7.4074,135.0,134.97,6.3427]
["bitfinex","SOLUSD",1725135373364,0.97074858,134.99,134.92,13.42003172]
["bitfinex","SOLUSD",1725135374363,0.97074858,135.0,134.9,37.062]
["bitfinex","SOLUSD",1725135374659,8.37824858,135.0,134.96,18.5231]
["bitfinex","SOLUSD",1725135375066,0.97074858,135.0,134.96,25.9326]
["bitfinex","SOLUSD",1725135376341,0.97074858,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1725135382585,0.97074858,135.0,134.96,25.9325]
["bitfinex","SOLUSD",1725135382874,7.4075,135.0,134.96,25.9325]
["bitfinex","SOLUSD",1725135383068,0.97074858,134.99,134.96,25.9325]
["bitfinex","SOLUSD",1725135384467,8.37934858,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725135384665,38.5167,135.02,134.95,18.5249]
["bitfinex","SOLUSD",1725135384666,20.0,135.02,134.95,18.5249]
["bitfinex","SOLUSD",1725135384868,0.97074858,135.01,134.95,18.5249]
["bitfinex","SOLUSD",1725135385069,0.97074858,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725135390779,0.97074858,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725135399882,0.97074858,135.01,134.99,7.4075]
["bitfinex","SOLUSD",1725135400272,20.97074858,135.02,134.99,7.4075]
["bitfinex","SOLUSD",1725135400468,0.97074858,135.01,134.99,7.4075]
["bitfinex","SOLUSD",1725135401763,0.97074858,135.01,134.97,18.5222]
["bitfinex","SOLUSD",1725135401964,0.97074858,135.01,134.97,25.9311]
["bitfinex","SOLUSD",1725135410393,0.97074858,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1725135419588,20.0,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1725135420171,0.97074858,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725135421396,8.37654858,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725135421572,20.0,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1725135426303,20.0,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1725135426496,20.97074858,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1725135427398,20.97074858,135.03,134.99,25.9272]
["bitfinex","SOLUSD",1725135428797,20.97074858,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1725135429379,20.97074858,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725135429774,7.4047,135.05,134.99,18.5194]
["bitfinex","SOLUSD",1725135429775,2.90076157,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725135430001,7.4041,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725135430207,0.97074858,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1725135430788,0.97074858,135.05,135.01,25.923]
["bitfinex","SOLUSD",1725135431199,20.0,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1725135435809,0.97074858,135.04,135.01,25.9231]
["bitfinex","SOLUSD",1725135438678,28.37534858,135.05,135.01,25.9231]
["bitfinex","SOLUSD",1725135440589,20.97074858,135.05,135.01,25.9231]
["bitfinex","SOLUSD",1725135440908,20.0,135.05,135.01,25.9231]
["bitfinex","SOLUSD",1725135449612,20.0,135.05,134.99,29.45173172]
["bitfinex","SOLUSD",1725135449613,14.3907803,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1725135449910,20.0,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1725135450101,0.97074858,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1725135453094,28.37644858,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1725135453816,27.4057,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1725135455815,8.37714858,135.02,134.98,25.929]
["bitfinex","SOLUSD",1725135456021,0.97074858,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1725135456814,8.37704858,135.02,134.98,25.929]
["bitfinex","SOLUSD",1725135457120,0.97074858,135.02,134.98,25.929]
["bitfinex","SOLUSD",1725135460222,0.97074858,135.02,134.97,0.1257126]
["bitfinex","SOLUSD",1725135460403,20.97074858,135.02,135.0,25.9252]
["bitfinex","SOLUSD",1725135461019,0.97074858,135.02,135.0,25.9252]
["bitfinex","SOLUSD",1725135461401,0.97074858,135.02,135.0,18.518]
["bitfinex","SOLUSD",1725135463222,20.0,135.03,135.0,25.9252]
["bitfinex","SOLUSD",1725135468426,20.0,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725135469332,20.97074858,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1725135472809,20.0,135.04,135.0,18.518]
["bitfinex","SOLUSD",1725135473009,0.97074858,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725135473230,20.97074858,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725135473908,0.97074858,135.1,135.04,18.5123]
["bitfinex","SOLUSD",1725135474322,8.37274858,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1725135475309,20.0,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1725135479029,0.97074858,135.1,135.07,18.5088]
["bitfinex","SOLUSD",1725135479235,7.4009,135.12,135.07,25.9122]
["bitfinex","SOLUSD",1725135479535,0.97074858,135.11,135.07,25.9122]
["bitfinex","SOLUSD",1725135480223,0.97074858,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1725135480411,21.7908803,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725135480608,0.97074858,135.14,135.1,1.48036372]
["bitfinex","SOLUSD",1725135481212,0.97074858,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1725135481938,20.97074858,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725135482237,20.97074858,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1725135482745,20.97074858,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725135483541,28.36934858,135.16,135.11,25.9035]
["bitfinex","SOLUSD",1725135484244,20.97074858,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725135484834,22.8883,135.22,135.12,37.0038]
["bitfinex","SOLUSD",1725135485139,7.3964,135.2,135.15,25.8961]
["bitfinex","SOLUSD",1725135485442,21.7877803,135.19,135.15,18.4971]
["bitfinex","SOLUSD",1725135485747,7.3976,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725135485934,21.7878803,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725135486131,20.0,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725135486334,0.97074858,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1725135488422,20.97074858,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725135489025,0.97074858,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1725135489646,20.97074858,135.18,135.15,25.8965]
["bitfinex","SOLUSD",1725135489842,20.0,135.19,135.15,25.8965]
["bitfinex","SOLUSD",1725135490047,20.0,135.17,135.15,25.8965]
["bitfinex","SOLUSD",1725135490251,0.97074858,135.18,135.15,25.8965]
["bitfinex","SOLUSD",1725135492748,20.97074858,135.19,135.15,25.8965]
["bitfinex","SOLUSD",1725135493235,20.0,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1725135494528,0.97074858,135.21,135.15,13.42003172]
["bitfinex","SOLUSD",1725135494750,0.5,135.29,135.23,7.3948]
["bitfinex","SOLUSD",1725135494751,13.42003172,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1725135495051,13.42003172,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1725135495052,8.36354858,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725135495264,0.97074858,135.26,135.21,18.4884]
["bitfinex","SOLUSD",1725135495726,0.97074858,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725135496141,20.97074858,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725135496632,20.97074858,135.26,135.21,25.8842]
["bitfinex","SOLUSD",1725135498030,28.36384858,135.26,135.21,25.8842]
["bitfinex","SOLUSD",1725135498836,41.7838803,135.26,135.21,25.8842]
["bitfinex","SOLUSD",1725135499041,13.42003172,135.24,135.21,25.8842]
["bitfinex","SOLUSD",1725135499239,0.97074858,135.23,135.19,15.4786]
["bitfinex","SOLUSD",1725135499434,20.97074858,135.23,135.19,15.4786]
["bitfinex","SOLUSD",1725135500156,20.97074858,135.23,135.19,22.8751]
["bitfinex","SOLUSD",1725135500359,20.97074858,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1725135501354,20.0,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1725135501759,20.97074858,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1725135502140,20.0,135.23,135.21,7.3954]
["bitfinex","SOLUSD",1725135502335,33.42003172,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1725135502648,0.97074858,135.24,135.21,7.3954]
["bitfinex","SOLUSD",1725135503238,33.42003172,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1725135503760,33.42003172,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725135504135,20.0,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725135506159,20.0,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725135506538,20.0,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725135507159,20.97074858,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725135507856,13.42003172,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725135508241,20.0,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725135508457,33.42003172,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725135508761,20.0,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725135508963,0.97074858,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725135508964,33.42003172,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725135509145,33.42003172,135.26,135.24,8.87282378]
["bitfinex","SOLUSD",1725135509657,1.68357488,135.3,135.23,18.4863]
["bitfinex","SOLUSD",1725135509844,13.42003172,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725135512563,20.0,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725135513149,20.0,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725135514840,20.0,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725135518060,20.0,135.28,135.27,1.47834503]
["bitfinex","SOLUSD",1725135518369,20.0,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725135518962,13.42003172,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1725135520268,13.42003172,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725135522167,13.42003172,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1725135522552,13.42003172,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725135526591,13.42003172,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725135526874,13.42003172,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725135527561,20.97074858,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725135527943,13.42003172,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1725135530688,13.42003172,135.26,135.22,18.4882]
["bitfinex","SOLUSD",1725135530935,13.42003172,135.24,135.22,25.8835]
["bitfinex","SOLUSD",1725135532164,13.42003172,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725135533073,13.42003172,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1725135536783,20.0,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725135536988,13.42003172,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1725135537791,13.42003172,135.25,135.22,18.4882]
["bitfinex","SOLUSD",1725135537982,13.42003172,135.23,135.22,18.4882]
["bitfinex","SOLUSD",1725135538293,13.42003172,135.25,135.22,25.8835]
["bitfinex","SOLUSD",1725135542992,8.36344858,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725135543202,33.42003172,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725135543372,40.81223172,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725135543563,33.42003172,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725135545992,13.42003172,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1725135547993,13.42003172,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1725135550698,27.3924,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725135550905,27.3924,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725135550906,33.42003172,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725135552177,33.42003172,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725135552377,13.42003172,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725135555291,13.42003172,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725135555485,15.1036066,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725135555695,20.0,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1725135555884,20.0,135.29,135.26,25.8753]
["bitfinex","SOLUSD",1725135559679,0.7128263,135.3,135.28,18.4795]
["bitfinex","SOLUSD",1725135559803,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135560008,0.7128263,135.3,135.29,8.86958389]
["bitfinex","SOLUSD",1725135561198,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135561407,0.7128263,135.3,135.29,8.86955075]
["bitfinex","SOLUSD",1725135561903,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135565413,0.7128263,135.3,135.29,8.86951831]
["bitfinex","SOLUSD",1725135565589,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135567216,0.7128263,135.3,135.29,8.86942079]
["bitfinex","SOLUSD",1725135567407,0.7128263,135.3,135.29,53.86942079]
["bitfinex","SOLUSD",1725135567607,0.7128263,135.3,135.29,52.3915]
["bitfinex","SOLUSD",1725135569602,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135571813,0.7128263,135.3,135.29,52.3915]
["bitfinex","SOLUSD",1725135582914,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135585699,1.68357488,135.3,135.26,22.605]
["bitfinex","SOLUSD",1725135585913,13.42003172,135.29,135.26,15.2123]
["bitfinex","SOLUSD",1725135587526,0.7128263,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725135587708,14.13285802,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725135592905,14.13285802,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725135594032,14.13285802,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725135594213,14.13285802,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725135597436,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135597660,0.7128263,135.3,135.29,52.3915]
["bitfinex","SOLUSD",1725135598017,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135598739,0.7128263,135.3,135.29,52.3915]
["bitfinex","SOLUSD",1725135601329,0.7128263,135.3,135.29,53.86931206]
["bitfinex","SOLUSD",1725135601753,0.7128263,135.3,135.29,52.3915]
["bitfinex","SOLUSD",1725135602529,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135602932,14.13285802,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135603337,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135604641,0.7128263,135.3,135.29,52.3915]
["bitfinex","SOLUSD",1725135616149,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135618023,0.7128263,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1725135621941,0.7128263,135.3,135.27,25.8735]
["bitfinex","SOLUSD",1725135621942,13.42003172,135.29,135.27,25.8735]
["bitfinex","SOLUSD",1725135625164,13.42003172,135.29,135.28,7.392]
["bitfinex","SOLUSD",1725135625329,0.7128263,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725135627553,0.7128263,135.3,135.27,18.481]
["bitfinex","SOLUSD",1725135627554,13.42003172,135.29,135.27,18.481]
["bitfinex","SOLUSD",1725135627748,13.42003172,135.29,135.23,55.4598]
["bitfinex","SOLUSD",1725135628051,9.07467488,135.3,135.23,55.4598]
["bitfinex","SOLUSD",1725135628052,13.42003172,135.27,135.26,7.393]
["bitfinex","SOLUSD",1725135629746,0.7128263,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1725135630051,0.7128263,135.3,135.28,8.86993703]
["bitfinex","SOLUSD",1725135631344,0.7128263,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1725135632746,13.42003172,135.29,135.28,7.3918]
["bitfinex","SOLUSD",1725135632963,13.42003172,135.29,135.27,25.8734]
["bitfinex","SOLUSD",1725135637269,13.42003172,135.29,135.27,18.481]
["bitfinex","SOLUSD",1725135638357,0.97074858,135.28,135.27,18.481]
["bitfinex","SOLUSD",1725135638742,14.3907803,135.29,135.27,18.481]
["bitfinex","SOLUSD",1725135640166,13.42003172,135.29,135.27,18.481]
["bitfinex","SOLUSD",1725135640471,0.97074858,135.28,135.27,18.481]
["bitfinex","SOLUSD",1725135641467,0.97074858,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725135641665,13.42003172,135.26,135.24,18.485]
["bitfinex","SOLUSD",1725135641857,13.42003172,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1725135641858,21.7840803,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1725135642062,13.42003172,135.24,135.21,7.3955]
["bitfinex","SOLUSD",1725135642570,13.42003172,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1725135643361,13.42003172,135.26,135.23,7.3948]
["bitfinex","SOLUSD",1725135649049,0.7128263,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1725135649564,13.42003172,135.29,135.27,25.8732]
["bitfinex","SOLUSD",1725135653670,0.7128263,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135653872,0.7128263,135.3,135.29,22.5565]
["bitfinex","SOLUSD",1725135656269,0.7128263,135.3,135.29,67.5565]
["bitfinex","SOLUSD",1725135658757,0.97074858,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725135658968,13.42003172,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725135660285,20.0,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1725135660681,14.3907803,135.35,135.33,25.8624]
["bitfinex","SOLUSD",1725135661877,13.42003172,135.35,135.33,25.8624]
["bitfinex","SOLUSD",1725135665860,14.3907803,135.35,135.33,25.8624]
["bitfinex","SOLUSD",1725135673966,33.42003172,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725135675756,33.42003172,135.36,135.33,25.8624]
["bitfinex","SOLUSD",1725135678124,0.97074858,135.42,135.36,18.4692]
["bitfinex","SOLUSD",1725135678287,13.42003172,135.4,135.36,18.4692]
["bitfinex","SOLUSD",1725135678592,13.42003172,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1725135680575,13.42003172,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725135680976,20.0,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1725135681635,20.0,135.4,135.39,7.386]
["bitfinex","SOLUSD",1725135681941,13.42003172,135.41,135.39,7.386]
["bitfinex","SOLUSD",1725135682062,13.42003172,135.41,135.39,8.863062]
["bitfinex","SOLUSD",1725135684372,13.42003172,135.41,135.39,7.386]
["bitfinex","SOLUSD",1725135684580,13.42003172,135.41,135.39,8.86306255]
["bitfinex","SOLUSD",1725135685798,13.42003172,135.41,135.39,1.47706255]
["bitfinex","SOLUSD",1725135685972,13.42003172,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1725135686180,33.42003172,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1725135686776,20.0,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1725135687088,13.42003172,135.42,135.4,7.3855]
["bitfinex","SOLUSD",1725135690485,13.42003172,135.42,135.38,18.4657]
["bitfinex","SOLUSD",1725135690486,0.97074858,135.41,135.38,25.8522]
["bitfinex","SOLUSD",1725135690708,13.42003172,135.39,135.38,18.4657]
["bitfinex","SOLUSD",1725135694779,0.97074858,135.41,135.38,18.4657]
["bitfinex","SOLUSD",1725135695001,34.3907803,135.41,135.38,18.4657]
["bitfinex","SOLUSD",1725135695506,34.3907803,135.41,135.38,25.8522]
["bitfinex","SOLUSD",1725135695890,34.3907803,135.41,135.38,18.4657]
["bitfinex","SOLUSD",1725135695891,13.42003172,135.39,135.38,18.4657]
["bitfinex","SOLUSD",1725135704331,13.42003172,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725135704488,13.42003172,135.37,135.36,7.3875]
["bitfinex","SOLUSD",1725135706620,13.42003172,135.37,135.35,18.4696]
["bitfinex","SOLUSD",1725135706821,0.97074858,135.36,135.35,18.4696]
["bitfinex","SOLUSD",1725135706997,14.3907803,135.37,135.35,18.4696]
["bitfinex","SOLUSD",1725135708021,13.42003172,135.37,135.35,25.8577]
["bitfinex","SOLUSD",1725135717520,13.42003172,135.37,135.35,18.4696]
["bitfinex","SOLUSD",1725135720713,0.97074858,135.38,135.35,18.4696]
["bitfinex","SOLUSD",1725135720940,34.3907803,135.38,135.35,18.4696]
["bitfinex","SOLUSD",1725135721239,20.0,135.38,135.35,25.8576]
["bitfinex","SOLUSD",1725135721425,13.42003172,135.38,135.35,25.8576]
["bitfinex","SOLUSD",1725135725246,20.0,135.39,135.36,18.13852424]
["bitfinex","SOLUSD",1725135725447,20.0,135.4,135.36,18.13852424]
["bitfinex","SOLUSD",1725135726132,20.0,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1725135726314,20.97074858,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1725135728119,13.42003172,135.41,135.39,7.386]
["bitfinex","SOLUSD",1725135728320,9.19268748,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725135728321,1.80928748,135.44,135.4,1.47700447]
["bitfinex","SOLUSD",1725135728520,0.8385389,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1725135728759,0.8385389,135.44,135.42,8.86088618]
["bitfinex","SOLUSD",1725135737327,0.8385389,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1725135739854,0.8385389,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1725135746369,0.8385389,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1725135748543,0.8385389,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725135748747,14.25857062,135.44,135.41,42.5077]
["bitfinex","SOLUSD",1725135752158,14.25857062,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725135753174,0.8385389,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725135768384,14.25857062,135.44,135.38,34.9186]
["bitfinex","SOLUSD",1725135768640,13.42003172,135.42,135.39,7.386]
["bitfinex","SOLUSD",1725135770162,13.42003172,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1725135770861,0.97074858,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1725135771080,22.6130192,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725135772155,0.97074858,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1725135773667,0.8385389,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725135773858,34.25857062,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725135775883,0.97074858,135.43,135.39,7.3855]
["bitfinex","SOLUSD",1725135776091,13.42003172,135.42,135.38,34.9186]
["bitfinex","SOLUSD",1725135777278,13.42003172,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1725135777883,13.42003172,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1725135782992,28.2219389,135.44,135.38,34.9186]
["bitfinex","SOLUSD",1725135782993,34.25857062,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725135784792,20.8385389,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725135784982,14.25857062,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725135785677,14.25857062,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1725135786190,0.8385389,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1725135793423,0.8385389,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725135794599,13.42003172,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1725135794908,13.42003172,135.43,135.4,18.4632]
["bitfinex","SOLUSD",1725135794909,0.97074858,135.42,135.4,25.8485]
["bitfinex","SOLUSD",1725135796375,14.3907803,135.43,135.4,25.8485]
["bitfinex","SOLUSD",1725135796981,13.42003172,135.41,135.38,7.3861]
["bitfinex","SOLUSD",1725135797395,0.97074858,135.4,135.38,7.3861]
["bitfinex","SOLUSD",1725135797594,13.42003172,135.39,135.34,48.5142165]
["bitfinex","SOLUSD",1725135797805,13.42003172,135.39,135.36,7.3873]
["bitfinex","SOLUSD",1725135799380,0.97074858,135.38,135.34,35.0006]
["bitfinex","SOLUSD",1725135800308,0.97074858,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725135802109,14.3907803,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725135802307,13.42003172,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725135802620,14.3907803,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725135805992,14.3907803,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725135806785,14.3907803,135.39,135.34,35.0006]
["bitfinex","SOLUSD",1725135806786,13.42003172,135.37,135.34,18.4711]
["bitfinex","SOLUSD",1725135806986,0.97074858,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1725135807495,13.42003172,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1725135807697,0.97074858,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1725135807899,13.42003172,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725135808312,0.97074858,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1725135809407,13.42003172,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725135809590,14.3907803,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725135819621,13.42003172,135.33,135.31,18.4753]
["bitfinex","SOLUSD",1725135819790,13.42003172,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725135822222,14.3907803,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725135822736,13.42003172,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725135825118,13.42003172,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725135826220,13.42003172,135.31,135.28,18.4794]
["bitfinex","SOLUSD",1725135826426,0.97074858,135.3,135.28,25.871]
["bitfinex","SOLUSD",1725135828035,14.3907803,135.31,135.28,25.871]
["bitfinex","SOLUSD",1725135828921,13.42003172,135.31,135.28,25.871]
["bitfinex","SOLUSD",1725135829131,0.97074858,135.3,135.28,25.871]
["bitfinex","SOLUSD",1725135833328,13.42003172,135.31,135.28,25.871]
["bitfinex","SOLUSD",1725135834744,13.42003172,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1725135839136,13.42003172,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725135839338,20.0,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1725135840655,20.97074858,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1725135841053,13.42003172,135.31,135.28,18.4794]
["bitfinex","SOLUSD",1725135841505,0.97074858,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725135841645,13.42003172,135.29,135.28,7.392]
["bitfinex","SOLUSD",1725135842451,13.42003172,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1725135845851,13.42003172,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725135846449,13.42003172,135.27,135.25,25.8769]
["bitfinex","SOLUSD",1725135849039,0.97074858,135.33,135.28,18.4801]
["bitfinex","SOLUSD",1725135849244,13.42003172,135.34,135.29,1.47808892]
["bitfinex","SOLUSD",1725135849425,0.97074858,135.33,135.29,7.391]
["bitfinex","SOLUSD",1725135849799,0.97074858,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725135851452,0.97074858,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725135851752,20.97074858,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725135852920,0.97074858,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725135853170,0.97074858,135.34,135.32,18.474]
["bitfinex","SOLUSD",1725135853344,13.42003172,135.35,135.32,18.474]
["bitfinex","SOLUSD",1725135853652,0.97074858,135.34,135.32,18.474]
["bitfinex","SOLUSD",1725135854027,0.97074858,135.34,135.32,25.8637]
["bitfinex","SOLUSD",1725135854238,20.97074858,135.34,135.32,25.8637]
["bitfinex","SOLUSD",1725135859857,13.42003172,135.33,135.32,18.474]
["bitfinex","SOLUSD",1725135860141,13.42003172,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1725135860346,13.42003172,135.33,135.29,55.4356]
["bitfinex","SOLUSD",1725135860546,13.42003172,135.33,135.31,7.39]
["bitfinex","SOLUSD",1725135861543,13.42003172,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1725135864375,13.42003172,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725135864676,0.97074858,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1725135868058,0.97074858,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1725135868375,13.42003172,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1725135869895,13.42003172,135.31,135.29,25.8696]
["bitfinex","SOLUSD",1725135870159,0.97074858,135.3,135.29,25.8696]
["bitfinex","SOLUSD",1725135870867,14.3907803,135.31,135.29,25.8696]
["bitfinex","SOLUSD",1725135871872,13.42003172,135.31,135.29,25.8696]
["bitfinex","SOLUSD",1725135876079,13.42003172,135.31,135.29,18.4783]
["bitfinex","SOLUSD",1725135876777,0.97074858,135.3,135.29,18.4783]
["bitfinex","SOLUSD",1725135877283,0.97074858,135.3,135.29,25.8696]
["bitfinex","SOLUSD",1725135877566,0.97074858,135.3,135.26,18.4822]
["bitfinex","SOLUSD",1725135877778,13.42003172,135.28,135.27,7.3921]
["bitfinex","SOLUSD",1725135878477,13.42003172,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1725135879153,14.3907803,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1725135880378,13.42003172,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1725135881458,20.97074858,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1725135881661,13.42003172,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725135881878,20.0,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1725135882480,20.0,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1725135888581,13.42003172,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1725135888876,13.42003172,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1725135889328,13.42003172,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1725135889661,13.42003172,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725135890175,13.42003172,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1725135892991,20.0,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1725135893674,13.42003172,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725135893982,20.0,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1725135900298,13.42003172,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1725135900791,13.42003172,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1725135902591,14.3907803,135.31,135.28,25.8717]
["bitfinex","SOLUSD",1725135902776,13.42003172,135.29,135.28,25.8717]
["bitfinex","SOLUSD",1725135905797,13.42003172,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725135905994,0.97074858,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725135907602,14.3907803,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725135912904,13.42003172,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725135913409,13.42003172,135.29,135.27,7.3922]
["bitfinex","SOLUSD",1725135913876,0.97074858,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1725135914208,0.97074858,135.31,135.27,18.4808]
["bitfinex","SOLUSD",1725135914209,13.42003172,135.31,135.27,19.95900513]
["bitfinex","SOLUSD",1725135914580,13.42003172,135.31,135.29,7.391]
["bitfinex","SOLUSD",1725135915504,28.35974858,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725135915505,13.42003172,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725135915691,20.0,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1725135920916,20.0,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1725135921102,0.97074858,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725135921103,13.42003172,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725135941008,0.97074858,135.32,135.3,7.3907]
["bitfinex","SOLUSD",1725135941220,13.42003172,135.31,135.29,25.8696]
["bitfinex","SOLUSD",1725135943714,13.42003172,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725135943918,13.42003172,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1725135945925,13.42003172,135.29,135.28,7.392]
["bitfinex","SOLUSD",1725135947622,0.97074858,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725135947823,34.3907803,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725135953733,33.42003172,135.31,135.28,7.392]
["bitfinex","SOLUSD",1725135955839,33.42003172,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1725135959337,20.0,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1725135959555,13.42003172,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1725135963639,14.3907803,135.31,135.28,25.8717]
["bitfinex","SOLUSD",1725135963817,13.42003172,135.29,135.28,25.8717]
["bitfinex","SOLUSD",1725135964133,13.42003172,135.29,135.28,18.4797]
["bitfinex","SOLUSD",1725135967543,13.42003172,135.29,135.25,25.8769]
["bitfinex","SOLUSD",1725135967744,13.42003172,135.26,135.25,25.8769]
["bitfinex","SOLUSD",1725135974566,13.42003172,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1725135974759,0.97074858,135.3,135.26,8.87153679]
["bitfinex","SOLUSD",1725135975056,0.97074858,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725135975057,34.3907803,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1725135979955,41.7818803,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725135980159,13.42003172,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1725135983449,13.42003172,135.28,135.25,25.8772]
["bitfinex","SOLUSD",1725135983650,13.42003172,135.28,135.25,18.4837]
["bitfinex","SOLUSD",1725135984969,0.97074858,135.27,135.25,25.8772]
["bitfinex","SOLUSD",1725135989460,13.42003172,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1725135989960,0.97074858,135.27,135.25,25.8772]
["bitfinex","SOLUSD",1725135990163,14.3907803,135.28,135.25,25.8772]
["bitfinex","SOLUSD",1725135991045,13.42003172,135.28,135.25,25.8772]
["bitfinex","SOLUSD",1725135993249,13.42003172,135.28,135.26,7.3926]
["bitfinex","SOLUSD",1725135995269,34.3907803,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725135997152,0.97074858,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1725135997857,13.42003172,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1725136002364,33.42003172,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725136009377,33.42003172,135.3,135.27,18.481]
["bitfinex","SOLUSD",1725136009562,13.42003172,135.28,135.27,18.481]
["bitfinex","SOLUSD",1725136010667,13.42003172,135.28,135.27,25.8736]
["bitfinex","SOLUSD",1725136020919,20.0,135.3,135.27,25.8736]
["bitfinex","SOLUSD",1725136021110,33.42003172,135.3,135.27,25.8736]
["bitfinex","SOLUSD",1725136021769,33.42003172,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1725136027612,20.0,135.3,135.29,8.86978642]
["bitfinex","SOLUSD",1725136027769,2.83588789,135.36,135.29,8.86978642]
["bitfinex","SOLUSD",1725136027770,7.3883,135.35,135.29,19.95648642]
["bitfinex","SOLUSD",1725136027967,13.42003172,135.33,135.29,19.95648642]
["bitfinex","SOLUSD",1725136029390,13.42003172,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725136030093,0.97074858,135.34,135.31,13.6322]
["bitfinex","SOLUSD",1725136030284,0.97074858,135.39,135.33,16.5707]
["bitfinex","SOLUSD",1725136030484,21.8884,135.43,135.36,18.4692]
["bitfinex","SOLUSD",1725136030673,13.42003172,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1725136031973,0.97074858,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1725136032198,13.42003172,135.38,135.33,35.0437]
["bitfinex","SOLUSD",1725136032387,13.42003172,135.36,135.33,35.0437]
["bitfinex","SOLUSD",1725136033267,13.42003172,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725136033594,13.42003172,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1725136033818,0.97074858,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725136033997,13.42003172,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725136034371,13.42003172,135.38,135.36,7.3875]
["bitfinex","SOLUSD",1725136034779,13.42003172,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1725136035286,13.42003172,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1725136036887,0.97074858,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725136037086,13.42003172,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725136037299,20.0,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1725136038897,20.97074858,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1725136039079,20.0,135.4,135.39,7.386]
["bitfinex","SOLUSD",1725136039394,13.42003172,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725136039693,0.97074858,135.43,135.38,1.47711365]
["bitfinex","SOLUSD",1725136040890,14.25857062,135.44,135.39,18.4643]
["bitfinex","SOLUSD",1725136040891,15.2293192,135.44,135.39,18.4643]
["bitfinex","SOLUSD",1725136041106,20.0,135.43,135.39,18.4643]
["bitfinex","SOLUSD",1725136042279,20.0,135.43,135.4,7.3852]
["bitfinex","SOLUSD",1725136043304,14.3907803,135.42,135.39,25.8502]
["bitfinex","SOLUSD",1725136044488,0.97074858,135.42,135.39,25.8502]
["bitfinex","SOLUSD",1725136045191,33.42003172,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1725136049426,33.42003172,135.43,135.39,25.8502]
["bitfinex","SOLUSD",1725136053129,0.97074858,135.42,135.39,25.8502]
["bitfinex","SOLUSD",1725136059922,41.7747803,135.43,135.39,25.8502]
["bitfinex","SOLUSD",1725136061030,40.80403172,135.43,135.39,25.8502]
["bitfinex","SOLUSD",1725136062522,33.42003172,135.43,135.39,25.8502]
["bitfinex","SOLUSD",1725136065746,0.97074858,135.42,135.39,25.8502]
["bitfinex","SOLUSD",1725136066135,13.42003172,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725136067022,0.97074858,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1725136067477,14.3907803,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725136067935,13.42003172,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725136070021,13.42003172,135.41,135.37,22.6625]
["bitfinex","SOLUSD",1725136070221,13.42003172,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725136080958,33.42003172,135.43,135.38,18.4662]
["bitfinex","SOLUSD",1725136081135,20.0,135.43,135.39,1.47709739]
["bitfinex","SOLUSD",1725136082057,20.0,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725136082249,20.0,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1725136084950,0.97074858,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1725136085160,14.3907803,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725136094965,14.3907803,135.42,135.38,25.8524]
["bitfinex","SOLUSD",1725136099779,21.7754803,135.42,135.38,25.8524]
["bitfinex","SOLUSD",1725136099987,13.42003172,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1725136100184,0.97074858,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1725136100982,0.97074858,135.39,135.35,18.4696]
["bitfinex","SOLUSD",1725136101985,0.97074858,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725136105214,0.97074858,135.39,135.35,25.8577]
["bitfinex","SOLUSD",1725136105389,0.97074858,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725136110296,0.97074858,135.39,135.35,25.8577]
["bitfinex","SOLUSD",1725136112488,8.35694858,135.39,135.35,18.4696]
["bitfinex","SOLUSD",1725136112790,20.80703172,135.38,135.32,18.4738]
["bitfinex","SOLUSD",1725136112988,0.97074858,135.37,135.34,7.3884]
["bitfinex","SOLUSD",1725136113175,14.3907803,135.38,135.32,18.4738]
["bitfinex","SOLUSD",1725136113373,14.3907803,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725136115092,14.3907803,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725136119397,7.3862,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725136119597,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725136124920,0.97074858,135.37,135.34,25.8598]
["bitfinex","SOLUSD",1725136125209,0.97074858,135.37,135.34,18.4714]
["bitfinex","SOLUSD",1725136126407,0.97074858,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725136126408,13.42003172,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725136126725,0.97074858,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725136129811,14.3907803,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725136131021,0.97074858,135.35,135.31,25.8653]
["bitfinex","SOLUSD",1725136131215,20.97074858,135.35,135.31,25.8653]
["bitfinex","SOLUSD",1725136131423,13.42003172,135.34,135.31,18.4751]
["bitfinex","SOLUSD",1725136131715,0.97074858,135.33,135.31,18.4751]
["bitfinex","SOLUSD",1725136134329,8.36014858,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725136134618,0.97074858,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725136138629,14.3907803,135.32,135.28,25.8713]
["bitfinex","SOLUSD",1725136152555,21.7806803,135.32,135.28,25.8713]
["bitfinex","SOLUSD",1725136152849,0.97074858,135.31,135.28,18.4794]
["bitfinex","SOLUSD",1725136153029,0.97074858,135.31,135.28,25.8713]
["bitfinex","SOLUSD",1725136157562,0.97074858,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1725136157728,28.36004858,135.33,135.29,8.86953259]
["bitfinex","SOLUSD",1725136157934,20.0,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1725136158432,20.97074858,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1725136158638,34.3907803,135.34,135.28,18.4794]
["bitfinex","SOLUSD",1725136158864,34.3907803,135.34,135.28,25.8712]
["bitfinex","SOLUSD",1725136159084,7.3893,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725136159249,20.0,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725136159574,41.7796803,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1725136162366,7.3894,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725136162546,20.0,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725136163996,20.0,135.32,135.28,25.8714]
["bitfinex","SOLUSD",1725136163997,20.97074858,135.32,135.28,25.8714]
["bitfinex","SOLUSD",1725136164062,20.97074858,135.32,135.28,27.34957878]
["bitfinex","SOLUSD",1725136164749,20.97074858,135.32,135.28,25.8714]
["bitfinex","SOLUSD",1725136168667,20.0,135.32,135.28,18.4794]
["bitfinex","SOLUSD",1725136168867,20.97074858,135.33,135.29,1.4781808]
["bitfinex","SOLUSD",1725136169059,20.0,135.33,135.29,1.4781808]
["bitfinex","SOLUSD",1725136170280,20.0,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1725136171310,20.0,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725136172777,0.97074858,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725136173152,13.42003172,135.31,135.27,7.3922]
["bitfinex","SOLUSD",1725136174243,0.97074858,135.3,135.27,7.3922]
["bitfinex","SOLUSD",1725136178473,36.037,135.33,135.27,7.3922]
["bitfinex","SOLUSD",1725136178474,0.97074858,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725136180379,8.36074858,135.32,135.27,25.8735]
["bitfinex","SOLUSD",1725136180554,13.42003172,135.31,135.27,25.8735]
["bitfinex","SOLUSD",1725136180853,0.97074858,135.3,135.27,25.8735]
["bitfinex","SOLUSD",1725136182079,14.3907803,135.31,135.27,25.8735]
["bitfinex","SOLUSD",1725136183594,14.3907803,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725136184764,13.42003172,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725136191991,0.97074858,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725136192304,43.4265,135.33,135.3,18.4773]
["bitfinex","SOLUSD",1725136192305,20.0,135.33,135.3,18.4773]
["bitfinex","SOLUSD",1725136192474,20.97074858,135.33,135.3,18.4773]
["bitfinex","SOLUSD",1725136198303,20.97074858,135.33,135.3,19.95535254]
["bitfinex","SOLUSD",1725136199697,20.0,135.33,135.3,19.9553466]
["bitfinex","SOLUSD",1725136199875,20.0,135.34,135.3,19.9553466]
["bitfinex","SOLUSD",1725136200380,0.97074858,135.36,135.32,18.4743]
["bitfinex","SOLUSD",1725136200602,14.3907803,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725136201291,14.3907803,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1725136201482,13.42003172,135.36,135.32,25.864]
["bitfinex","SOLUSD",1725136201684,13.42003172,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725136201685,8.35904858,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725136201891,13.42003172,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1725136202277,0.97074858,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725136202487,0.97074858,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1725136204000,20.97074858,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1725136204305,20.97074858,135.33,135.29,18.4781]
["bitfinex","SOLUSD",1725136204306,14.3907803,135.32,135.29,18.4781]
["bitfinex","SOLUSD",1725136207213,0.97074858,135.32,135.29,18.4781]
["bitfinex","SOLUSD",1725136211317,0.97074858,135.32,135.29,25.8695]
["bitfinex","SOLUSD",1725136214833,20.0,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1725136215306,20.0,135.33,135.3,1.4779662]
["bitfinex","SOLUSD",1725136215497,20.0,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1725136219802,20.0,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1725136219983,22.4276,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725136219984,35.84763172,135.37,135.32,8.86760989]
["bitfinex","SOLUSD",1725136220185,35.84763172,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725136221007,0.97074858,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725136221398,20.97074858,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725136223800,28.35844858,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725136224596,13.42003172,135.35,135.31,25.8658]
["bitfinex","SOLUSD",1725136224795,20.0,135.34,135.31,25.8658]
["bitfinex","SOLUSD",1725136225905,20.0,135.34,135.32,7.3895]
["bitfinex","SOLUSD",1725136226099,20.0,135.35,135.32,7.3895]
["bitfinex","SOLUSD",1725136226918,20.0,135.35,135.31,18.4756]
["bitfinex","SOLUSD",1725136226919,20.0,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1725136228018,20.0,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1725136229017,20.0,135.35,135.31,18.4756]
["bitfinex","SOLUSD",1725136229018,0.97074858,135.4,135.33,19.95062709]
["bitfinex","SOLUSD",1725136229189,0.97074858,135.4,135.34,45.0]
["bitfinex","SOLUSD",1725136229511,14.3907803,135.4,135.35,1.4774214]
["bitfinex","SOLUSD",1725136230325,7.3862,135.39,135.35,8.8655214]
["bitfinex","SOLUSD",1725136230515,27.3862,135.39,135.35,8.8655214]
["bitfinex","SOLUSD",1725136230919,27.3862,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725136231603,20.0,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725136232417,20.0,135.39,135.35,15.5053]
["bitfinex","SOLUSD",1725136232615,0.97074858,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1725136232616,13.42003172,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1725136234120,20.0,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1725136234467,20.97074858,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1725136234711,28.35594858,135.41,135.37,18.4672]
["bitfinex","SOLUSD",1725136240422,20.0,135.41,135.37,25.854]
["bitfinex","SOLUSD",1725136243828,20.0,135.41,135.37,18.4672]
["bitfinex","SOLUSD",1725136244042,20.97074858,135.43,135.38,45.0]
["bitfinex","SOLUSD",1725136244300,20.0,135.43,135.38,45.0]
["bitfinex","SOLUSD",1725136245227,20.0,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725136248906,0.97074858,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1725136256627,28.35454858,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725136257542,0.97074858,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1725136260848,21.7752803,135.42,135.38,52.3863]
["bitfinex","SOLUSD",1725136261016,20.0,135.41,135.37,25.8539]
["bitfinex","SOLUSD",1725136261416,20.97074858,135.41,135.37,25.8539]
["bitfinex","SOLUSD",1725136264025,20.97074858,135.41,135.39,1.176449]
["bitfinex","SOLUSD",1725136264845,28.35584858,135.41,135.39,1.176449]
["bitfinex","SOLUSD",1725136265938,20.80553172,135.4,135.39,1.176449]
["bitfinex","SOLUSD",1725136266247,40.80553172,135.4,135.39,1.176449]
["bitfinex","SOLUSD",1725136266441,41.7762803,135.4,135.39,1.176449]
["bitfinex","SOLUSD",1725136266637,40.80553172,135.4,135.39,1.176449]
["bitfinex","SOLUSD",1725136268534,20.0,135.4,135.39,1.176449]
["bitfinex","SOLUSD",1725136269448,0.97074858,135.41,135.39,1.176449]
["bitfinex","SOLUSD",1725136270847,20.97074858,135.41,135.39,1.176449]
["bitfinex","SOLUSD",1725136276946,0.97074858,135.41,135.39,1.176449]
["bitfinex","SOLUSD",1725136277341,20.97074858,135.41,135.39,1.176449]
["bitfinex","SOLUSD",1725136278041,20.0,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1725136278344,21.80928748,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1725136278951,21.80928748,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725136279254,20.8385389,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1725136280047,0.8385389,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1725136285165,0.8385389,135.44,135.43,52.3838]
["bitfinex","SOLUSD",1725136285541,0.8385389,135.44,135.43,69.86089605]
["bitfinex","SOLUSD",1725136288674,0.8385389,135.44,135.43,68.3845]
["bitfinex","SOLUSD",1725136288961,20.79853172,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1725136289281,8.34974858,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1725136289584,8.34974858,135.52,135.47,25.8347]
["bitfinex","SOLUSD",1725136290163,0.97074858,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725136290665,20.97074858,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725136291072,28.34974858,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725136293690,20.0,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725136294086,28.34974858,135.52,135.5,1.176449]
["bitfinex","SOLUSD",1725136295491,0.97074858,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136296498,21.7702803,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136296699,41.7702803,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136297075,40.79953172,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136307783,27.3795,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136307984,28.35024858,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136309813,40.79953172,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136311816,27.3795,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136312033,40.79953172,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136316022,20.0,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136320517,28.35024858,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136329402,41.7702803,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136338936,20.97074858,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136343541,20.0,135.51,135.5,1.176449]
["bitfinex","SOLUSD",1725136356928,8.34814858,135.55,135.5,19.626249]
["bitfinex","SOLUSD",1725136357132,34.3907803,135.54,135.5,19.626249]
["bitfinex","SOLUSD",1725136357937,13.42003172,135.54,135.51,1.47573865]
["bitfinex","SOLUSD",1725136358141,13.42003172,135.54,135.51,8.85513865]
["bitfinex","SOLUSD",1725136359135,13.42003172,135.54,135.52,8.85446401]
["bitfinex","SOLUSD",1725136359323,13.42003172,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1725136361454,20.79693172,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725136361641,20.0,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1725136374448,20.0,135.55,135.52,18.4469]
["bitfinex","SOLUSD",1725136374756,20.0,135.55,135.52,34.086]
["bitfinex","SOLUSD",1725136375442,20.0,135.55,135.52,41.4648]
["bitfinex","SOLUSD",1725136377043,20.0,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1725136377249,20.0,135.55,135.54,1.47539644]
["bitfinex","SOLUSD",1725136378735,20.0,135.55,135.54,8.85319644]
["bitfinex","SOLUSD",1725136378967,0.8385389,135.57,135.54,15.38829644]
["bitfinex","SOLUSD",1725136379270,0.8385389,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1725136379477,0.8385389,135.57,135.56,1.47517972]
["bitfinex","SOLUSD",1725136380476,0.8385389,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1725136383879,0.8385389,135.57,135.54,32.3571]
["bitfinex","SOLUSD",1725136384080,15.2293192,135.57,135.54,24.9794]
["bitfinex","SOLUSD",1725136384291,15.2293192,135.57,135.54,18.4443]
["bitfinex","SOLUSD",1725136385784,14.25857062,135.57,135.54,18.4443]
["bitfinex","SOLUSD",1725136388562,15.2293192,135.57,135.53,7.378]
["bitfinex","SOLUSD",1725136388778,22.6059192,135.57,135.53,7.378]
["bitfinex","SOLUSD",1725136396384,0.8385389,135.57,135.54,52.3775]
["bitfinex","SOLUSD",1725136396580,1.80928748,135.57,135.53,25.8231]
["bitfinex","SOLUSD",1725136396783,8.2148389,135.57,135.53,25.8231]
["bitfinex","SOLUSD",1725136397698,0.8385389,135.57,135.53,25.8231]
["bitfinex","SOLUSD",1725136399103,0.8385389,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1725136399398,40.45792162,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725136406409,8.34704858,135.57,135.53,25.8234]
["bitfinex","SOLUSD",1725136412996,13.42003172,135.56,135.52,15.6391]
["bitfinex","SOLUSD",1725136413359,7.3806,135.49,135.48,15.7592]
["bitfinex","SOLUSD",1725136413516,13.42003172,135.5,135.44,22.2381]
["bitfinex","SOLUSD",1725136413687,20.80013172,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725136415789,13.42003172,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725136417299,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725136417522,20.0,135.51,135.48,52.3811]
["bitfinex","SOLUSD",1725136418412,20.0,135.52,135.48,52.3811]
["bitfinex","SOLUSD",1725136418607,20.97074858,135.52,135.48,52.3811]
["bitfinex","SOLUSD",1725136419210,20.97074858,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725136419734,0.97074858,135.51,135.47,25.8349]
["bitfinex","SOLUSD",1725136420386,21.7702803,135.51,135.47,25.8349]
["bitfinex","SOLUSD",1725136420599,8.35024858,135.51,135.47,18.4533]
["bitfinex","SOLUSD",1725136420802,21.7702803,135.51,135.47,18.4533]
["bitfinex","SOLUSD",1725136421633,13.42003172,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725136422014,0.97074858,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725136422814,14.3907803,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725136423332,13.42003172,135.49,135.46,7.3817]
["bitfinex","SOLUSD",1725136423528,21.7703803,135.51,135.46,7.3817]
["bitfinex","SOLUSD",1725136423735,20.0,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725136427237,20.97074858,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725136429443,20.0,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725136429743,20.0,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725136429744,20.97074858,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725136431314,20.0,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725136433634,20.0,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725136442338,20.97074858,135.5,135.46,25.8371]
["bitfinex","SOLUSD",1725136443042,13.42003172,135.49,135.46,18.4551]
["bitfinex","SOLUSD",1725136443340,0.97074858,135.48,135.46,18.4551]
["bitfinex","SOLUSD",1725136443519,0.97074858,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725136446957,8.35184858,135.48,135.43,25.8423]
["bitfinex","SOLUSD",1725136447252,13.42003172,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1725136447435,13.42003172,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725136448534,13.42003172,135.47,135.42,18.4604]
["bitfinex","SOLUSD",1725136448535,22.6191,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1725136448854,33.42003172,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1725136453851,40.80163172,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725136454043,41.7723803,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725136454730,13.42003172,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1725136454933,14.3907803,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1725136458247,21.7730803,135.46,135.42,25.8446]
["bitfinex","SOLUSD",1725136464884,0.97074858,135.45,135.42,25.8446]
["bitfinex","SOLUSD",1725136465963,0.97074858,135.45,135.42,18.4604]
["bitfinex","SOLUSD",1725136466258,13.42003172,135.44,135.42,18.4604]
["bitfinex","SOLUSD",1725136466487,13.42003172,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725136466783,13.42003172,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725136468659,13.42003172,135.44,135.41,52.3848]
["bitfinex","SOLUSD",1725136472255,13.42003172,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725136475574,13.42003172,135.44,135.39,18.4642]
["bitfinex","SOLUSD",1725136475575,14.3907803,135.44,135.39,18.4642]
["bitfinex","SOLUSD",1725136475669,20.80453172,135.42,135.37,22.5697]
["bitfinex","SOLUSD",1725136475867,13.42003172,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725136476271,20.80553172,135.4,135.36,25.856]
["bitfinex","SOLUSD",1725136478288,13.42003172,135.42,135.36,18.4684]
["bitfinex","SOLUSD",1725136478491,20.0,135.41,135.37,45.0]
["bitfinex","SOLUSD",1725136479381,20.0,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725136481900,20.0,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1725136482093,13.42003172,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1725136484591,13.42003172,135.42,135.4,7.3855]
["bitfinex","SOLUSD",1725136484790,13.42003172,135.44,135.4,52.3855]
["bitfinex","SOLUSD",1725136485000,20.0,135.43,135.4,52.3855]
["bitfinex","SOLUSD",1725136485793,20.0,135.43,135.41,1.47678326]
["bitfinex","SOLUSD",1725136486373,20.0,135.43,135.4,52.3855]
["bitfinex","SOLUSD",1725136487074,20.0,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1725136489294,0.97074858,135.47,135.4,45.0]
["bitfinex","SOLUSD",1725136489593,21.7708803,135.5,135.46,18.4556]
["bitfinex","SOLUSD",1725136489765,13.42003172,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725136490104,13.42003172,135.46,135.43,15.6089]
["bitfinex","SOLUSD",1725136490973,13.42003172,135.46,135.43,41.4515]
["bitfinex","SOLUSD",1725136491373,13.42003172,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1725136492391,13.42003172,135.46,135.43,41.4517]
["bitfinex","SOLUSD",1725136493800,13.42003172,135.48,135.46,7.3818]
["bitfinex","SOLUSD",1725136493980,20.0,135.47,135.46,7.3818]
["bitfinex","SOLUSD",1725136495384,13.42003172,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1725136495583,20.0,135.49,135.46,7.3818]
["bitfinex","SOLUSD",1725136520650,14.3907803,135.48,135.45,25.8384]
["bitfinex","SOLUSD",1725136526408,14.3907803,135.48,135.45,18.4558]
["bitfinex","SOLUSD",1725136530142,14.3907803,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725136530935,21.7719803,135.48,135.43,22.9927]
["bitfinex","SOLUSD",1725136533939,14.3907803,135.48,135.43,15.6089]
["bitfinex","SOLUSD",1725136534140,14.3907803,135.48,135.42,24.8449]
["bitfinex","SOLUSD",1725136534141,20.80223172,135.46,135.42,18.4602]
["bitfinex","SOLUSD",1725136534469,0.97074858,135.45,135.42,18.4602]
["bitfinex","SOLUSD",1725136535241,0.97074858,135.45,135.42,25.8446]
["bitfinex","SOLUSD",1725136538841,0.97074858,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1725136542140,13.42003172,135.46,135.42,53.86108818]
["bitfinex","SOLUSD",1725136542933,14.3907803,135.46,135.42,53.86108818]
["bitfinex","SOLUSD",1725136543739,13.42003172,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725136544040,21.7722803,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725136544351,20.0,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725136546440,0.97074858,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1725136546628,20.97074858,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725136549645,20.0,135.47,135.44,52.3832]
["bitfinex","SOLUSD",1725136549835,20.0,135.48,135.44,52.3832]
["bitfinex","SOLUSD",1725136551728,0.97074858,135.47,135.44,52.3832]
["bitfinex","SOLUSD",1725136551935,20.97074858,135.48,135.44,52.3832]
["bitfinex","SOLUSD",1725136553248,28.35184858,135.48,135.44,52.3832]
["bitfinex","SOLUSD",1725136560337,28.35184858,135.48,135.44,45.0]
["bitfinex","SOLUSD",1725136560552,13.42003172,135.47,135.44,45.0]
["bitfinex","SOLUSD",1725136560750,20.0,135.46,135.44,45.0]
["bitfinex","SOLUSD",1725136561461,20.0,135.46,135.43,41.5335]
["bitfinex","SOLUSD",1725136563563,20.97074858,135.46,135.43,34.1498]
["bitfinex","SOLUSD",1725136563747,14.3907803,135.45,135.43,34.1498]
["bitfinex","SOLUSD",1725136564349,14.3907803,135.45,135.43,18.4593]
["bitfinex","SOLUSD",1725136568858,14.3907803,135.45,135.4,15.7187]
["bitfinex","SOLUSD",1725136569066,14.3907803,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725136570679,13.42003172,135.43,135.4,18.4631]
["bitfinex","SOLUSD",1725136570848,0.97074858,135.42,135.4,18.4631]
["bitfinex","SOLUSD",1725136571676,13.42003172,135.41,135.39,7.386]
["bitfinex","SOLUSD",1725136571853,13.42003172,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1725136573340,0.97074858,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725136573762,20.80393172,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725136573964,20.80393172,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725136574267,13.42003172,135.43,135.4,52.3853]
["bitfinex","SOLUSD",1725136582871,0.97074858,135.45,135.41,25.8466]
["bitfinex","SOLUSD",1725136583242,13.42003172,135.44,135.41,25.8466]
["bitfinex","SOLUSD",1725136583673,20.0,135.46,135.42,52.3841]
["bitfinex","SOLUSD",1725136585769,20.97074858,135.46,135.42,52.3841]
["bitfinex","SOLUSD",1725136587275,34.3907803,135.46,135.42,52.3841]
["bitfinex","SOLUSD",1725136589353,14.3907803,135.49,135.43,19.93580609]
["bitfinex","SOLUSD",1725136589680,14.3907803,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725136589681,0.97074858,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1725136590678,0.97074858,135.48,135.43,25.8426]
["bitfinex","SOLUSD",1725136590679,13.42003172,135.47,135.43,25.8426]
["bitfinex","SOLUSD",1725136590976,0.97074858,135.46,135.43,25.8426]
["bitfinex","SOLUSD",1725136591180,14.3907803,135.47,135.43,25.8426]
["bitfinex","SOLUSD",1725136592774,14.3907803,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725136593285,13.42003172,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1725136595475,13.42003172,135.47,135.44,52.3833]
["bitfinex","SOLUSD",1725136595655,13.42003172,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725136597260,0.97074858,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1725136597698,13.42003172,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725136597895,14.3907803,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725136598256,13.42003172,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1725136608908,13.42003172,135.47,135.43,25.843]
["bitfinex","SOLUSD",1725136608909,14.3907803,135.47,135.43,25.843]
["bitfinex","SOLUSD",1725136610591,21.7724803,135.47,135.43,25.843]
["bitfinex","SOLUSD",1725136610991,0.97074858,135.46,135.43,25.843]
["bitfinex","SOLUSD",1725136616000,0.97074858,135.51,135.46,16.3992]
["bitfinex","SOLUSD",1725136616182,0.97074858,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725136616384,14.3907803,135.55,135.49,1.47601147]
["bitfinex","SOLUSD",1725136616805,21.7680803,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725136616812,14.3907803,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725136617795,14.3907803,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1725136620281,20.0,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1725136621424,20.0,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1725136621707,7.3763,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1725136621708,13.42003172,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725136621885,20.97074858,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1725136622413,0.97074858,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1725136622722,34.3907803,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725136622812,0.97074858,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1725136624709,13.42003172,135.53,135.5,40.844]
["bitfinex","SOLUSD",1725136624904,0.97074858,135.52,135.5,18.4494]
["bitfinex","SOLUSD",1725136628394,0.97074858,135.52,135.47,39.6992]
["bitfinex","SOLUSD",1725136628395,13.42003172,135.51,135.47,39.6992]
["bitfinex","SOLUSD",1725136628608,14.3907803,135.51,135.47,39.6992]
["bitfinex","SOLUSD",1725136629099,13.42003172,135.51,135.47,39.6992]
["bitfinex","SOLUSD",1725136629327,20.0,135.52,135.48,45.0]
["bitfinex","SOLUSD",1725136630410,20.0,135.52,135.49,7.3802]
["bitfinex","SOLUSD",1725136630798,20.0,135.52,135.49,8.85610336]
["bitfinex","SOLUSD",1725136631128,20.0,135.52,135.49,7.3802]
["bitfinex","SOLUSD",1725136636614,20.0,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1725136636796,20.0,135.52,135.5,18.4496]
["bitfinex","SOLUSD",1725136637003,21.7686803,135.54,135.5,18.4496]
["bitfinex","SOLUSD",1725136637314,20.0,135.53,135.5,18.4496]
["bitfinex","SOLUSD",1725136637513,0.97074858,135.52,135.5,18.4496]
["bitfinex","SOLUSD",1725136637701,20.97074858,135.53,135.5,18.4496]
["bitfinex","SOLUSD",1725136640521,20.0,135.53,135.5,18.4496]
["bitfinex","SOLUSD",1725136640819,20.0,135.53,135.51,52.3793]
["bitfinex","SOLUSD",1725136641120,20.97074858,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1725136643723,20.97074858,135.54,135.5,18.4496]
["bitfinex","SOLUSD",1725136643903,20.0,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1725136644212,28.34814858,135.55,135.51,52.3794]
["bitfinex","SOLUSD",1725136645929,20.0,135.55,135.52,24.0555628]
["bitfinex","SOLUSD",1725136646133,0.97074858,135.6,135.53,45.0]
["bitfinex","SOLUSD",1725136646332,14.3907803,135.6,135.54,19.91916141]
["bitfinex","SOLUSD",1725136646544,21.7657803,135.6,135.55,52.3772]
["bitfinex","SOLUSD",1725136646720,21.7657803,135.6,135.55,53.85241713]
["bitfinex","SOLUSD",1725136647221,20.79503172,135.6,135.55,53.85241713]
["bitfinex","SOLUSD",1725136648019,20.79503172,135.6,135.55,52.3772]
["bitfinex","SOLUSD",1725136648234,0.97074858,135.61,135.57,7.3757]
["bitfinex","SOLUSD",1725136648432,0.97074858,135.61,135.56,18.4411]
["bitfinex","SOLUSD",1725136648622,14.3907803,135.61,135.56,18.4411]
["bitfinex","SOLUSD",1725136648818,7.3739,135.62,135.57,7.376]
["bitfinex","SOLUSD",1725136649011,13.42003172,135.6,135.56,25.8177]
["bitfinex","SOLUSD",1725136649215,20.0,135.59,135.56,25.8177]
["bitfinex","SOLUSD",1725136649641,20.0,135.59,135.57,45.0]
["bitfinex","SOLUSD",1725136654116,20.0,135.59,135.56,25.8177]
["bitfinex","SOLUSD",1725136654428,20.97074858,135.59,135.56,18.4411]
["bitfinex","SOLUSD",1725136655715,20.0,135.59,135.56,18.4411]
["bitfinex","SOLUSD",1725136658126,20.0,135.59,135.57,45.0]
["bitfinex","SOLUSD",1725136662925,20.0,135.59,135.56,18.4411]
["bitfinex","SOLUSD",1725136663122,27.3752,135.59,135.56,18.4411]
["bitfinex","SOLUSD",1725136663439,20.0,135.59,135.56,18.4411]
["bitfinex","SOLUSD",1725136663884,20.0,135.59,135.56,25.8178]
["bitfinex","SOLUSD",1725136664031,20.0,135.59,135.57,45.0]
["bitfinex","SOLUSD",1725136664334,20.0,135.59,135.56,25.8178]
["bitfinex","SOLUSD",1725136664335,27.3751,135.59,135.56,18.4411]
["bitfinex","SOLUSD",1725136664642,27.3751,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725136666652,27.3751,135.59,135.56,45.0]
["bitfinex","SOLUSD",1725136673634,28.34584858,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725136676326,27.3751,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725136678532,20.0,135.59,135.56,45.0]
["bitfinex","SOLUSD",1725136679042,20.0,135.59,135.56,52.3767]
["bitfinex","SOLUSD",1725136680455,27.3754,135.59,135.56,45.0]
["bitfinex","SOLUSD",1725136680649,28.34614858,135.59,135.55,18.4427]
["bitfinex","SOLUSD",1725136682153,28.34614858,135.59,135.55,25.82]
["bitfinex","SOLUSD",1725136685954,28.34614858,135.59,135.55,18.4427]
["bitfinex","SOLUSD",1725136686158,28.34614858,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725136686159,20.79573172,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725136686456,21.7664803,135.58,135.52,39.8948]
["bitfinex","SOLUSD",1725136686637,21.7664803,135.58,135.53,45.0]
["bitfinex","SOLUSD",1725136686833,0.97074858,135.57,135.53,45.0]
["bitfinex","SOLUSD",1725136687364,0.97074858,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1725136689837,21.7664803,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725136695564,20.79693172,135.56,135.52,18.4467]
["bitfinex","SOLUSD",1725136695765,28.34814858,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725136705067,28.34814858,135.55,135.49,18.451]
["bitfinex","SOLUSD",1725136705068,20.79793172,135.54,135.49,18.451]
["bitfinex","SOLUSD",1725136705252,0.97074858,135.53,135.5,45.0]
["bitfinex","SOLUSD",1725136706576,0.97074858,135.53,135.5,52.38]
["bitfinex","SOLUSD",1725136706747,21.7686803,135.54,135.5,52.38]
["bitfinex","SOLUSD",1725136709070,21.7686803,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1725136709071,13.42003172,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1725136709260,27.3774,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1725136709876,20.0,135.55,135.52,1.47560111]
["bitfinex","SOLUSD",1725136710169,20.0,135.55,135.52,46.47560111]
["bitfinex","SOLUSD",1725136710371,0.97074858,135.54,135.52,45.0]
["bitfinex","SOLUSD",1725136710576,0.97074858,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1725136710824,28.34814858,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1725136711465,0.97074858,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1725136716378,0.97074858,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725136717254,14.3907803,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725136717454,21.7687803,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725136720873,28.34824858,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725136723286,28.34824858,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725136723581,28.34824858,135.55,135.51,45.0]
["bitfinex","SOLUSD",1725136725073,28.34824858,135.55,135.51,52.3794]
["bitfinex","SOLUSD",1725136725973,0.97074858,135.54,135.51,52.3794]
["bitfinex","SOLUSD",1725136734577,21.7687803,135.54,135.49,18.451]
["bitfinex","SOLUSD",1725136734783,7.3784,135.53,135.49,25.8312]
["bitfinex","SOLUSD",1725136734976,0.97074858,135.52,135.49,25.8312]
["bitfinex","SOLUSD",1725136740698,21.7698803,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725136741003,27.3795,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725136741179,0.97074858,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1725136746081,13.42003172,135.48,135.43,412.9628]
["bitfinex","SOLUSD",1725136746299,7.3817,135.47,135.44,45.0]
["bitfinex","SOLUSD",1725136746506,14.3907803,135.48,135.44,45.0]
["bitfinex","SOLUSD",1725136746705,0.97074858,135.47,135.44,45.0]
["bitfinex","SOLUSD",1725136747389,0.97074858,135.47,135.44,52.3832]
["bitfinex","SOLUSD",1725136748508,0.97074858,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725136756389,0.97074858,135.47,135.43,406.8591]
["bitfinex","SOLUSD",1725136756596,28.35244858,135.47,135.43,414.2429]
["bitfinex","SOLUSD",1725136756793,28.35244858,135.47,135.43,25.8429]
["bitfinex","SOLUSD",1725136767705,13.42003172,135.46,135.43,25.8429]
["bitfinex","SOLUSD",1725136768032,0.97074858,135.45,135.43,25.8429]
["bitfinex","SOLUSD",1725136770306,0.97074858,135.45,135.43,18.4591]
["bitfinex","SOLUSD",1725136770533,13.42003172,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725136770720,0.97074858,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1725136771718,0.97074858,135.43,135.4,25.8483]
["bitfinex","SOLUSD",1725136787039,0.97074858,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1725136787234,0.97074858,135.48,135.43,1.47654356]
["bitfinex","SOLUSD",1725136787439,8.35194858,135.48,135.44,25.8409]
["bitfinex","SOLUSD",1725136788718,20.0,135.47,135.44,25.8409]
["bitfinex","SOLUSD",1725136804949,14.3907803,135.46,135.44,25.8409]
["bitfinex","SOLUSD",1725136805564,14.3907803,135.46,135.44,18.4578]
["bitfinex","SOLUSD",1725136805958,0.97074858,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1725136806858,0.97074858,135.5,135.44,23.03499977]
["bitfinex","SOLUSD",1725136807050,13.42003172,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1725136807245,0.97074858,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1725136807554,0.97074858,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1725136807746,0.97074858,135.56,135.5,1.47587368]
["bitfinex","SOLUSD",1725136807747,13.42003172,135.54,135.5,1.47587368]
["bitfinex","SOLUSD",1725136808061,13.42003172,135.54,135.51,7.3791]
["bitfinex","SOLUSD",1725136808944,8.34794858,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1725136809163,13.42003172,135.53,135.51,7.3791]
["bitfinex","SOLUSD",1725136809458,13.42003172,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1725136810242,0.97074858,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725136810441,34.3907803,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725136810941,20.97074858,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725136811160,34.3907803,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725136811360,34.3907803,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1725136814376,53.68012688,135.59,135.51,7.3793]
["bitfinex","SOLUSD",1725136814377,21.7237,135.63,135.52,23.03408305]
["bitfinex","SOLUSD",1725136814674,13.42003172,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1725136815767,21.7237,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725136815949,13.42003172,135.6,135.57,18.4396]
["bitfinex","SOLUSD",1725136816138,13.42003172,135.59,135.57,25.8157]
["bitfinex","SOLUSD",1725136816537,7.3725,135.64,135.59,25.8119]
["bitfinex","SOLUSD",1725136816766,13.42003172,135.61,135.59,25.8119]
["bitfinex","SOLUSD",1725136819459,7.3724,135.64,135.59,25.8119]
["bitfinex","SOLUSD",1725136819661,13.42003172,135.62,135.59,25.8119]
["bitfinex","SOLUSD",1725136819853,7.3724,135.64,135.59,25.8119]
["bitfinex","SOLUSD",1725136820042,13.42003172,135.61,135.59,25.8119]
["bitfinex","SOLUSD",1725136820241,33.9812,135.69,135.6,7.3746]
["bitfinex","SOLUSD",1725136820242,7.3719,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1725136820442,13.42003172,135.62,135.59,18.4368]
["bitfinex","SOLUSD",1725136821063,13.42003172,135.62,135.59,25.8117]
["bitfinex","SOLUSD",1725136822155,13.42003172,135.6,135.59,25.8117]
["bitfinex","SOLUSD",1725136823259,20.0,135.64,135.59,18.4368]
["bitfinex","SOLUSD",1725136823470,13.42003172,135.62,135.6,7.374]
["bitfinex","SOLUSD",1725136823643,13.42003172,135.62,135.59,18.4368]
["bitfinex","SOLUSD",1725136823847,13.42003172,135.62,135.59,25.8119]
["bitfinex","SOLUSD",1725136824578,13.42003172,135.62,135.59,18.4368]
["bitfinex","SOLUSD",1725136824751,20.0,135.61,135.59,18.4368]
["bitfinex","SOLUSD",1725136825452,20.0,135.61,135.59,25.8119]
["bitfinex","SOLUSD",1725136829586,33.42003172,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1725136832485,20.0,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1725136835876,20.0,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725136838166,20.0,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1725136848266,20.0,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1725136849801,13.42003172,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1725136853295,13.42003172,135.62,135.59,25.8118]
["bitfinex","SOLUSD",1725136862796,13.42003172,135.62,135.56,35.59394756]
["bitfinex","SOLUSD",1725136862797,7.3742,135.61,135.56,35.59394756]
["bitfinex","SOLUSD",1725136862992,13.42003172,135.6,135.55,6.1953]
["bitfinex","SOLUSD",1725136863194,13.42003172,135.58,135.55,7.3769]
["bitfinex","SOLUSD",1725136865487,13.42003172,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725136867180,20.79573172,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725136867702,13.42003172,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725136873515,13.42003172,135.56,135.53,25.8237]
["bitfinex","SOLUSD",1725136873918,13.42003172,135.56,135.54,7.3777]
["bitfinex","SOLUSD",1725136877918,13.42003172,135.56,135.53,25.8237]
["bitfinex","SOLUSD",1725136887633,13.42003172,135.56,135.53,18.4454]
["bitfinex","SOLUSD",1725136887937,13.42003172,135.56,135.53,25.8237]
["bitfinex","SOLUSD",1725136891417,7.3763,135.57,135.53,25.8237]
["bitfinex","SOLUSD",1725136891620,20.0,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1725136897352,20.0,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1725136897644,33.42003172,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725136900122,13.42003172,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1725136901247,20.0,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725136901444,13.42003172,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1725136906354,13.42003172,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1725136913154,20.0,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1725136913356,33.42003172,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725136915665,20.0,135.61,135.58,7.3752]
["bitfinex","SOLUSD",1725136915835,13.42003172,135.63,135.58,23.0296]
["bitfinex","SOLUSD",1725136916037,7.3723,135.65,135.61,18.4347]
["bitfinex","SOLUSD",1725136916246,13.42003172,135.64,135.61,18.4347]
["bitfinex","SOLUSD",1725136916856,13.42003172,135.64,135.61,27.28341122]
["bitfinex","SOLUSD",1725136917329,20.0,135.63,135.61,27.28341122]
["bitfinex","SOLUSD",1725136918153,20.0,135.63,135.61,25.8087]
["bitfinex","SOLUSD",1725136920250,33.42003172,135.65,135.61,25.8087]
["bitfinex","SOLUSD",1725136920757,20.0,135.65,135.61,25.8087]
["bitfinex","SOLUSD",1725136920960,33.42003172,135.65,135.61,25.8087]
["bitfinex","SOLUSD",1725136925445,40.79193172,135.65,135.61,25.8087]
["bitfinex","SOLUSD",1725136945373,13.42003172,135.63,135.58,41.4678]
["bitfinex","SOLUSD",1725136945575,13.42003172,135.61,135.59,52.3748]
["bitfinex","SOLUSD",1725136945872,13.42003172,135.61,135.59,7.3748]
["bitfinex","SOLUSD",1725136948282,20.0,135.65,135.6,19.91068123]
["bitfinex","SOLUSD",1725136948575,13.42003172,135.65,135.61,8.84851994]
["bitfinex","SOLUSD",1725136948762,20.0,135.64,135.61,8.84851994]
["bitfinex","SOLUSD",1725136950276,20.0,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725136952166,20.0,135.64,135.62,45.0]
["bitfinex","SOLUSD",1725136952979,20.0,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1725136953262,20.0,135.64,135.61,45.0]
["bitfinex","SOLUSD",1725136955381,20.0,135.64,135.61,52.374]
["bitfinex","SOLUSD",1725136958060,20.0,135.64,135.62,1.47453298]
["bitfinex","SOLUSD",1725136958257,2.96228771,135.7,135.62,35.72073298]
["bitfinex","SOLUSD",1725136958458,13.42003172,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725136958679,13.42003172,135.69,135.66,1.4741573]
["bitfinex","SOLUSD",1725136959072,0.8385389,135.71,135.66,8.8454573]
["bitfinex","SOLUSD",1725136959073,8.2071389,135.71,135.66,8.8454573]
["bitfinex","SOLUSD",1725136959267,0.8385389,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725136959583,0.8385389,135.71,135.68,18.425]
["bitfinex","SOLUSD",1725136959885,0.8385389,135.71,135.68,63.425]
["bitfinex","SOLUSD",1725136960263,13.42003172,135.7,135.67,15.8131]
["bitfinex","SOLUSD",1725136961889,20.78933172,135.7,135.67,15.8131]
["bitfinex","SOLUSD",1725136962073,20.78933172,135.7,135.65,25.8013]
["bitfinex","SOLUSD",1725136962270,13.42003172,135.68,135.64,23.1854]
["bitfinex","SOLUSD",1725136963288,20.79033172,135.68,135.64,15.8131]
["bitfinex","SOLUSD",1725136963486,13.42003172,135.66,135.63,6.5611]
["bitfinex","SOLUSD",1725136970984,7.3709,135.67,135.63,6.5611]
["bitfinex","SOLUSD",1725136971380,7.3709,135.67,135.64,1.47424513]
["bitfinex","SOLUSD",1725136972590,7.3714,135.66,135.63,6.5611]
["bitfinex","SOLUSD",1725136972892,20.79093172,135.67,135.63,6.5611]
["bitfinex","SOLUSD",1725136975590,7.372,135.65,135.61,15.8131]
["bitfinex","SOLUSD",1725136975783,7.3725,135.64,135.61,15.8131]
["bitfinex","SOLUSD",1725136975974,20.79303172,135.63,135.59,25.8122]
["bitfinex","SOLUSD",1725136977498,13.42003172,135.63,135.58,15.8131]
["bitfinex","SOLUSD",1725136977673,7.3748,135.6,135.56,25.0028]
["bitfinex","SOLUSD",1725136978288,20.79413172,135.61,135.56,32.3795]
["bitfinex","SOLUSD",1725136978704,7.3746,135.6,135.56,32.3795]
["bitfinex","SOLUSD",1725136979384,20.79423172,135.61,135.56,32.3795]
["bitfinex","SOLUSD",1725136980699,20.79423172,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725136980904,13.42003172,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725136983577,13.42003172,135.61,135.57,8.85119836]
["bitfinex","SOLUSD",1725136984699,20.79453172,135.61,135.57,1.47499836]
["bitfinex","SOLUSD",1725136986006,20.79453172,135.61,135.56,25.0028]
["bitfinex","SOLUSD",1725136986406,20.79453172,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725136987422,20.79453172,135.61,135.57,8.85109715]
["bitfinex","SOLUSD",1725136988416,20.79453172,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725136991314,20.79453172,135.61,135.57,8.85110016]
["bitfinex","SOLUSD",1725136991716,20.79453172,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725136992419,20.79453172,135.61,135.57,8.85110407]
["bitfinex","SOLUSD",1725136992914,13.42003172,135.61,135.57,8.85110407]
["bitfinex","SOLUSD",1725136993216,13.42003172,135.61,135.58,1.47488149]
["bitfinex","SOLUSD",1725136993722,7.3735,135.62,135.58,1.47488149]
["bitfinex","SOLUSD",1725136995317,20.79313172,135.63,135.58,8.85038149]
["bitfinex","SOLUSD",1725136995621,20.0,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1725136995924,7.3725,135.64,135.6,8.84918738]
["bitfinex","SOLUSD",1725136996100,20.0,135.63,135.6,8.84918738]
["bitfinex","SOLUSD",1725136997505,20.0,135.64,135.61,45.0]
["bitfinex","SOLUSD",1725136997812,33.42003172,135.65,135.61,45.0]
["bitfinex","SOLUSD",1725136998324,33.42003172,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1725136998530,33.42003172,135.65,135.61,52.3739]
["bitfinex","SOLUSD",1725137002222,33.42003172,135.65,135.6,18.4354]
["bitfinex","SOLUSD",1725137002223,13.42003172,135.63,135.6,18.4354]
["bitfinex","SOLUSD",1725137004417,7.3726,135.64,135.6,18.4354]
["bitfinex","SOLUSD",1725137004617,20.79263172,135.64,135.6,18.4354]
["bitfinex","SOLUSD",1725137004813,20.79263172,135.64,135.6,19.91010611]
["bitfinex","SOLUSD",1725137005320,20.79263172,135.64,135.6,18.4354]
["bitfinex","SOLUSD",1725137005825,20.79263172,135.64,135.6,25.8099]
["bitfinex","SOLUSD",1725137007710,20.79263172,135.64,135.6,27.28462405]
["bitfinex","SOLUSD",1725137007911,20.79263172,135.64,135.6,25.8099]
["bitfinex","SOLUSD",1725137011542,7.3726,135.64,135.6,25.8099]
["bitfinex","SOLUSD",1725137011832,20.79263172,135.64,135.6,25.8099]
["bitfinex","SOLUSD",1725137012032,20.79263172,135.64,135.6,18.4354]
["bitfinex","SOLUSD",1725137012515,7.3731,135.63,135.59,15.0019]
["bitfinex","SOLUSD",1725137012718,13.42003172,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725137013036,20.79373172,135.62,135.57,25.8158]
["bitfinex","SOLUSD",1725137013333,20.79373172,135.62,135.58,45.0]
["bitfinex","SOLUSD",1725137015119,20.79373172,135.62,135.57,25.8158]
["bitfinex","SOLUSD",1725137023261,13.42003172,135.6,135.57,18.4397]
["bitfinex","SOLUSD",1725137023439,7.3741,135.61,135.57,18.4397]
["bitfinex","SOLUSD",1725137023642,20.0,135.6,135.57,18.4397]
["bitfinex","SOLUSD",1725137027637,27.3746,135.6,135.57,18.4397]
["bitfinex","SOLUSD",1725137028158,20.0,135.6,135.57,18.4397]
["bitfinex","SOLUSD",1725137028543,20.0,135.6,135.57,25.8157]
["bitfinex","SOLUSD",1725137032836,40.79473172,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1725137033039,27.3747,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1725137034669,20.0,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1725137035342,20.0,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725137039251,20.0,135.6,135.56,18.4416]
["bitfinex","SOLUSD",1725137039452,27.3747,135.6,135.56,25.8183]
["bitfinex","SOLUSD",1725137039839,13.42003172,135.59,135.56,18.4416]
["bitfinex","SOLUSD",1725137041952,13.42003172,135.59,135.56,25.8183]
["bitfinex","SOLUSD",1725137042663,13.42003172,135.59,135.56,18.4416]
["bitfinex","SOLUSD",1725137046648,20.79533172,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725137046849,20.0,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725137047143,20.0,135.58,135.55,18.4425]
["bitfinex","SOLUSD",1725137047358,15.709,135.63,135.55,38.36182086]
["bitfinex","SOLUSD",1725137047578,7.3723,135.65,135.59,7.3747]
["bitfinex","SOLUSD",1725137047875,20.79283172,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1725137048667,20.0,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1725137053086,15.9947,135.66,135.59,18.4371]
["bitfinex","SOLUSD",1725137053263,9.44577394,135.68,135.6,46.47475769]
["bitfinex","SOLUSD",1725137053264,13.42003172,135.67,135.6,46.47475769]
["bitfinex","SOLUSD",1725137053577,13.42003172,135.67,135.61,1.47442064]
["bitfinex","SOLUSD",1725137053751,20.79123172,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725137054357,20.0,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725137054760,20.79123172,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725137055266,20.79123172,135.67,135.63,1.47445777]
["bitfinex","SOLUSD",1725137055589,20.79123172,135.67,135.62,8.84784722]
["bitfinex","SOLUSD",1725137056267,20.0,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725137056448,7.3701,135.69,135.63,1.47443407]
["bitfinex","SOLUSD",1725137056652,7.3701,135.69,135.62,60.4466]
["bitfinex","SOLUSD",1725137056653,13.42003172,135.68,135.62,60.4466]
["bitfinex","SOLUSD",1725137057272,13.42003172,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725137057971,20.0,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725137060407,20.0,135.67,135.65,1.47425722]
["bitfinex","SOLUSD",1725137060576,20.0,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725137060905,20.0,135.67,135.65,1.47418206]
["bitfinex","SOLUSD",1725137061272,20.0,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725137061475,20.0,135.67,135.64,8.84648454]
["bitfinex","SOLUSD",1725137061668,20.0,135.67,135.65,53.84592864]
["bitfinex","SOLUSD",1725137061886,20.0,135.69,135.65,53.84592864]
["bitfinex","SOLUSD",1725137062596,20.0,135.69,135.65,52.3718]
["bitfinex","SOLUSD",1725137063579,0.8385389,135.71,135.65,52.3718]
["bitfinex","SOLUSD",1725137063580,0.8385389,135.71,135.67,18.4264]
["bitfinex","SOLUSD",1725137063890,0.8385389,135.71,135.68,46.47370907]
["bitfinex","SOLUSD",1725137064495,0.8385389,135.71,135.68,45.0]
["bitfinex","SOLUSD",1725137065299,0.8385389,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725137066298,0.8385389,135.71,135.69,8.84338187]
["bitfinex","SOLUSD",1725137067979,0.8385389,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725137068294,0.8385389,135.71,135.7,52.3691]
["bitfinex","SOLUSD",1725137070000,0.8385389,135.71,135.69,18.4234]
["bitfinex","SOLUSD",1725137070302,0.8385389,135.71,135.69,25.793]
["bitfinex","SOLUSD",1725137072985,0.8385389,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1725137073676,0.8385389,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725137076708,0.8385389,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1725137079107,0.8385389,135.71,135.69,1.47366767]
["bitfinex","SOLUSD",1725137079983,0.8385389,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1725137081110,0.8385389,135.71,135.69,1.47371836]
["bitfinex","SOLUSD",1725137083098,0.8385389,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1725137085634,0.3385389,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1725137087021,40.62617062,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725137088024,40.12617062,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725137088224,40.12617062,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725137098953,40.12617062,135.73,135.66,40.3549]
["bitfinex","SOLUSD",1725137098954,32.75857062,135.73,135.66,40.3549]
["bitfinex","SOLUSD",1725137099122,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725137099651,40.12627062,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1725137101231,40.12627062,135.73,135.67,45.0]
["bitfinex","SOLUSD",1725137101232,40.12627062,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1725137101951,19.3385389,135.73,135.7,7.369]
["bitfinex","SOLUSD",1725137102442,19.3385389,135.73,135.69,25.7935]
["bitfinex","SOLUSD",1725137102643,26.7062389,135.73,135.69,25.7935]
["bitfinex","SOLUSD",1725137104857,7.3681,135.72,135.69,18.4239]
["bitfinex","SOLUSD",1725137105548,7.3687,135.71,135.67,52.3707]
["bitfinex","SOLUSD",1725137105751,20.78823172,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725137106051,20.0,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725137106638,20.0,135.71,135.68,7.37]
["bitfinex","SOLUSD",1725137109841,20.0,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725137110043,20.0,135.72,135.69,1.47374283]
["bitfinex","SOLUSD",1725137110530,20.0,135.72,135.68,7.37]
["bitfinex","SOLUSD",1725137110730,20.0,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1725137110933,20.0,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725137111866,20.0,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725137112064,27.3676,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725137113665,20.0,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725137114239,20.0,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725137115343,36.79068942,135.79,135.71,1.47359418]
["bitfinex","SOLUSD",1725137115704,7.3663,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725137116263,15.5389,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1725137116563,20.78483172,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1725137118067,20.0,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725137118444,20.0,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1725137118647,20.0,135.78,135.73,1.47318549]
["bitfinex","SOLUSD",1725137118846,20.0,135.78,135.73,46.47318549]
["bitfinex","SOLUSD",1725137119144,20.0,135.78,135.74,1.4731905]
["bitfinex","SOLUSD",1725137119346,20.0,135.78,135.74,8.8400905]
["bitfinex","SOLUSD",1725137120374,27.3648,135.78,135.74,8.8400905]
["bitfinex","SOLUSD",1725137120967,20.0,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725137121166,20.0,135.78,135.75,45.0]
["bitfinex","SOLUSD",1725137121356,20.78363172,135.81,135.76,8.83831296]
["bitfinex","SOLUSD",1725137121551,20.78363172,135.81,135.77,1.47287602]
["bitfinex","SOLUSD",1725137122166,0.8385389,135.84,135.77,21.6257]
["bitfinex","SOLUSD",1725137122367,0.8385389,135.84,135.78,58.42003172]
["bitfinex","SOLUSD",1725137122567,0.8385389,135.84,135.78,45.0]
["bitfinex","SOLUSD",1725137123206,0.8385389,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1725137123367,14.25857062,135.84,135.79,25.7746]
["bitfinex","SOLUSD",1725137123786,20.0,135.83,135.79,25.7746]
["bitfinex","SOLUSD",1725137126096,20.8385389,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725137127184,20.8385389,135.84,135.81,7.363]
["bitfinex","SOLUSD",1725137127399,20.0,135.83,135.81,7.363]
["bitfinex","SOLUSD",1725137127607,0.8385389,135.84,135.81,7.363]
["bitfinex","SOLUSD",1725137128390,0.8385389,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725137129502,0.8385389,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1725137129808,13.42003172,135.87,135.82,25.7679]
["bitfinex","SOLUSD",1725137130184,13.42003172,135.87,135.82,18.4054]
["bitfinex","SOLUSD",1725137130385,13.42003172,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725137131106,20.77903172,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725137131310,20.77903172,135.89,135.85,1.47208213]
["bitfinex","SOLUSD",1725137131609,18.3942,135.92,135.88,18.3985]
["bitfinex","SOLUSD",1725137131610,7.3573,135.92,135.88,18.3985]
["bitfinex","SOLUSD",1725137131805,13.42003172,135.91,135.88,18.3985]
["bitfinex","SOLUSD",1725137132108,13.42003172,135.91,135.88,25.7579]
["bitfinex","SOLUSD",1725137132410,13.42003172,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1725137133004,13.42003172,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725137133188,20.0,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725137133500,13.42003172,135.91,135.88,18.3985]
["bitfinex","SOLUSD",1725137134103,13.42003172,135.91,135.88,25.7576]
["bitfinex","SOLUSD",1725137134498,13.42003172,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1725137135885,13.42003172,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1725137138601,13.42003172,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725137138791,20.0,135.91,135.87,25.7589]
["bitfinex","SOLUSD",1725137138986,20.0,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1725137139187,20.0,135.91,135.87,18.3995]
["bitfinex","SOLUSD",1725137139415,20.0,135.91,135.87,25.7592]
["bitfinex","SOLUSD",1725137141509,0.8385389,135.98,135.89,18.3961]
["bitfinex","SOLUSD",1725137141822,0.8385389,135.98,135.9,46.47135395]
["bitfinex","SOLUSD",1725137141823,13.42003172,135.96,135.9,46.47135395]
["bitfinex","SOLUSD",1725137142044,13.42003172,135.96,135.9,45.0]
["bitfinex","SOLUSD",1725137142413,20.77523172,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1725137143117,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1725137144026,20.0,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1725137149511,20.0,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1725137150414,20.0,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1725137154937,13.42003172,135.94,135.91,25.751]
["bitfinex","SOLUSD",1725137157242,20.0,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1725137157423,33.42003172,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1725137159419,33.42003172,135.95,135.91,25.751]
["bitfinex","SOLUSD",1725137160724,40.77573172,135.95,135.91,25.751]
["bitfinex","SOLUSD",1725137161122,13.42003172,135.93,135.91,18.3933]
["bitfinex","SOLUSD",1725137161648,13.42003172,135.93,135.89,7.3584]
["bitfinex","SOLUSD",1725137164443,13.42003172,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1725137171523,13.42003172,135.93,135.91,7.3574]
["bitfinex","SOLUSD",1725137179361,13.42003172,135.93,135.9,18.3947]
["bitfinex","SOLUSD",1725137179581,13.42003172,135.93,135.9,25.7529]
["bitfinex","SOLUSD",1725137181466,20.0,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1725137181671,33.42003172,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1725137181863,40.77573172,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1725137183146,40.77573172,135.95,135.9,25.7529]
["bitfinex","SOLUSD",1725137184167,27.3557,135.95,135.9,25.7529]
["bitfinex","SOLUSD",1725137184362,17.1012389,135.98,135.92,18.3926]
["bitfinex","SOLUSD",1725137184571,0.8385389,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1725137184754,17.59412303,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1725137185146,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1725137185367,20.77463172,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1725137185850,20.0,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1725137188472,20.0,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1725137189873,20.0,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1725137195166,20.0,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725137196157,20.0,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1725137196486,20.0,135.97,135.95,7.3551]
["bitfinex","SOLUSD",1725137196658,20.0,135.98,135.95,7.3551]
["bitfinex","SOLUSD",1725137198059,20.0,135.98,135.94,18.39]
["bitfinex","SOLUSD",1725137198263,13.42003172,135.97,135.94,25.7459]
["bitfinex","SOLUSD",1725137198483,20.0,135.96,135.94,25.7459]
["bitfinex","SOLUSD",1725137204184,20.0,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1725137204393,20.0,135.96,135.91,24.6762]
["bitfinex","SOLUSD",1725137204394,20.0,135.96,135.92,7.357]
["bitfinex","SOLUSD",1725137208994,27.3551,135.96,135.92,7.357]
["bitfinex","SOLUSD",1725137211785,40.77513172,135.96,135.92,7.357]
["bitfinex","SOLUSD",1725137216105,40.77513172,135.96,135.91,25.7512]
["bitfinex","SOLUSD",1725137216283,7.3557,135.95,135.91,18.3936]
["bitfinex","SOLUSD",1725137216481,20.0,135.94,135.91,18.3936]
["bitfinex","SOLUSD",1725137217098,7.3571,135.93,135.88,25.7573]
["bitfinex","SOLUSD",1725137217399,13.42003172,135.92,135.88,25.7573]
["bitfinex","SOLUSD",1725137218788,13.42003172,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1725137219196,13.42003172,135.92,135.88,25.7572]
["bitfinex","SOLUSD",1725137219778,20.77743172,135.92,135.88,25.7572]
["bitfinex","SOLUSD",1725137220310,20.77743172,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725137220311,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725137220498,27.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725137222399,20.0,135.91,135.85,34.4965]
["bitfinex","SOLUSD",1725137222696,20.77873172,135.9,135.85,41.8575]
["bitfinex","SOLUSD",1725137222906,20.0,135.89,135.85,18.4017]
["bitfinex","SOLUSD",1725137224281,27.3592,135.89,135.85,18.4017]
["bitfinex","SOLUSD",1725137224900,20.0,135.89,135.85,25.7625]
["bitfinex","SOLUSD",1725137225407,20.0,135.89,135.86,8.83232589]
["bitfinex","SOLUSD",1725137225983,20.0,135.9,135.86,8.83232589]
["bitfinex","SOLUSD",1725137226686,20.0,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725137227107,20.0,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1725137227789,20.0,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725137228497,20.0,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1725137228703,20.0,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725137229206,20.0,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1725137235191,6.5571,135.97,135.89,18.3962]
["bitfinex","SOLUSD",1725137235398,6.5571,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1725137235399,29.31253172,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1725137235827,15.8925,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1725137236125,13.42003172,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1725137236714,20.0,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1725137239112,20.0,135.95,135.91,18.3937]
["bitfinex","SOLUSD",1725137239113,13.42003172,135.94,135.91,18.3937]
["bitfinex","SOLUSD",1725137241409,27.356,135.95,135.91,18.3937]
["bitfinex","SOLUSD",1725137241620,13.42003172,135.94,135.91,18.3937]
["bitfinex","SOLUSD",1725137248221,13.42003172,135.94,135.91,25.7515]
["bitfinex","SOLUSD",1725137249925,13.42003172,135.94,135.91,18.3937]
["bitfinex","SOLUSD",1725137257725,20.77653172,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1725137261736,13.42003172,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1725137275648,27.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1725137279250,13.42003172,135.94,135.9,25.7535]
["bitfinex","SOLUSD",1725137280742,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725137280949,20.0,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725137281143,33.42003172,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725137282368,40.77733172,135.92,135.87,33.6043]
["bitfinex","SOLUSD",1725137282535,13.42003172,135.9,135.87,25.7588]
["bitfinex","SOLUSD",1725137283143,40.77723172,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725137283660,27.3572,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725137283855,40.77723172,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725137287065,40.77723172,135.92,135.87,25.7588]
["bitfinex","SOLUSD",1725137289036,20.77843172,135.9,135.84,18.4034]
["bitfinex","SOLUSD",1725137289350,13.42003172,135.88,135.84,18.4034]
["bitfinex","SOLUSD",1725137290059,20.77943172,135.88,135.84,25.7649]
["bitfinex","SOLUSD",1725137290266,7.36,135.87,135.83,23.8332]
["bitfinex","SOLUSD",1725137291265,20.78053172,135.86,135.81,31.92]
["bitfinex","SOLUSD",1725137291447,20.78053172,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725137291646,13.42003172,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725137292378,20.78053172,135.86,135.81,31.9204]
["bitfinex","SOLUSD",1725137293147,13.42003172,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1725137297556,7.36,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1725137297775,20.0,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1725137299053,20.0,135.86,135.83,7.362]
["bitfinex","SOLUSD",1725137299265,6.6546,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725137299266,20.77873172,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725137299470,20.0,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1725137299661,13.42003172,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725137300682,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725137300883,20.0,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1725137309792,20.0,135.9,135.87,18.3992]
["bitfinex","SOLUSD",1725137309999,22.5844,135.94,135.88,1.47187991]
["bitfinex","SOLUSD",1725137310000,13.42003172,135.93,135.88,1.47187991]
["bitfinex","SOLUSD",1725137310175,20.0,135.92,135.88,1.47187991]
["bitfinex","SOLUSD",1725137311287,20.0,135.92,135.88,8.83107991]
["bitfinex","SOLUSD",1725137314801,20.0,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725137315000,13.42003172,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1725137316000,13.42003172,135.91,135.87,25.759]
["bitfinex","SOLUSD",1725137316895,20.77793172,135.91,135.87,25.759]
["bitfinex","SOLUSD",1725137319196,20.77793172,135.91,135.87,18.3992]
["bitfinex","SOLUSD",1725137319197,7.3583,135.9,135.87,18.3992]
["bitfinex","SOLUSD",1725137321612,40.77743172,135.92,135.87,25.7587]
["bitfinex","SOLUSD",1725137324217,40.77743172,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725137325416,40.77743172,135.92,135.87,18.3992]
["bitfinex","SOLUSD",1725137325417,7.3582,135.91,135.87,18.3992]
["bitfinex","SOLUSD",1725137325627,7.3585,135.9,135.86,13.6538]
["bitfinex","SOLUSD",1725137328610,7.3579,135.91,135.86,13.6538]
["bitfinex","SOLUSD",1725137329195,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725137337410,7.3579,135.91,135.86,32.0546]
["bitfinex","SOLUSD",1725137340338,20.77883172,135.9,135.86,24.6943]
["bitfinex","SOLUSD",1725137340508,20.77883172,135.9,135.86,18.4009]
["bitfinex","SOLUSD",1725137340707,20.0,135.89,135.86,18.4009]
["bitfinex","SOLUSD",1725137343435,27.359,135.89,135.86,18.4009]
["bitfinex","SOLUSD",1725137344324,27.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725137345623,20.77963172,135.88,135.84,23.9479]
["bitfinex","SOLUSD",1725137346426,20.0,135.87,135.84,23.9479]
["bitfinex","SOLUSD",1725137348332,20.0,135.87,135.84,16.5865]
["bitfinex","SOLUSD",1725137351246,27.36,135.87,135.83,32.1836]
["bitfinex","SOLUSD",1725137351625,27.36,135.87,135.83,25.7664]
["bitfinex","SOLUSD",1725137352743,20.0,135.87,135.83,25.7664]
["bitfinex","SOLUSD",1725137356254,27.36,135.87,135.83,25.7664]
["bitfinex","SOLUSD",1725137356552,40.78003172,135.87,135.83,25.7664]
["bitfinex","SOLUSD",1725137358944,20.0,135.87,135.84,8.83379919]
["bitfinex","SOLUSD",1725137359447,7.359,135.89,135.84,8.83379919]
["bitfinex","SOLUSD",1725137359643,20.0,135.88,135.84,8.83379919]
["bitfinex","SOLUSD",1725137366353,20.0,135.88,135.84,1.47229919]
["bitfinex","SOLUSD",1725137366560,20.0,135.89,135.84,17.77769919]
["bitfinex","SOLUSD",1725137366865,27.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725137369069,20.0,135.89,135.86,8.83216646]
["bitfinex","SOLUSD",1725137370040,20.0,135.89,135.87,7.3596]
["bitfinex","SOLUSD",1725137370369,13.42003172,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1725137370539,20.0,135.9,135.87,7.3596]
["bitfinex","SOLUSD",1725137380062,20.0,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725137381370,13.42003172,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725137383480,13.42003172,135.89,135.86,8.83226082]
["bitfinex","SOLUSD",1725137384757,13.42003172,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725137385769,13.42003172,135.87,135.85,25.7628]
["bitfinex","SOLUSD",1725137385974,13.42003172,135.87,135.85,18.4019]
["bitfinex","SOLUSD",1725137387158,13.42003172,135.87,135.84,30.1475]
["bitfinex","SOLUSD",1725137387385,13.42003172,135.87,135.84,16.3054]
["bitfinex","SOLUSD",1725137388285,13.42003172,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1725137388580,20.0,135.9,135.82,25.7686]
["bitfinex","SOLUSD",1725137388581,13.42003172,135.85,135.82,25.7686]
["bitfinex","SOLUSD",1725137389082,13.42003172,135.85,135.82,18.4061]
["bitfinex","SOLUSD",1725137392766,13.42003172,135.83,135.79,25.7737]
["bitfinex","SOLUSD",1725137392957,13.42003172,135.81,135.79,18.4099]
["bitfinex","SOLUSD",1725137393269,13.42003172,135.81,135.77,29.2505]
["bitfinex","SOLUSD",1725137393878,13.42003172,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1725137394872,13.42003172,135.81,135.78,8.8375707]
["bitfinex","SOLUSD",1725137395076,13.42003172,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1725137395304,20.78223172,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1725137395779,20.0,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1725137399311,20.0,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1725137399713,20.0,135.82,135.79,8.83677688]
["bitfinex","SOLUSD",1725137399890,13.42003172,135.84,135.79,8.83677688]
["bitfinex","SOLUSD",1725137400200,20.0,135.83,135.79,8.83677688]
["bitfinex","SOLUSD",1725137400408,20.0,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725137401599,20.0,135.83,135.79,8.83665161]
["bitfinex","SOLUSD",1725137402294,20.0,135.83,135.8,1.47255099]
["bitfinex","SOLUSD",1725137402811,20.0,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725137404121,20.0,135.83,135.8,1.47255356]
["bitfinex","SOLUSD",1725137404996,20.0,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725137409001,13.42003172,135.82,135.78,25.7761]
["bitfinex","SOLUSD",1725137416204,13.42003172,135.82,135.77,21.8853]
["bitfinex","SOLUSD",1725137416205,7.3576,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725137416526,13.42003172,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1725137416729,13.42003172,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1725137418919,20.0,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1725137424829,20.0,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1725137425031,20.0,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1725137432147,20.0,135.91,135.88,25.7572]
["bitfinex","SOLUSD",1725137443962,20.0,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1725137444770,20.0,135.91,135.88,18.3979]
["bitfinex","SOLUSD",1725137444976,20.0,135.91,135.88,25.7572]
["bitfinex","SOLUSD",1725137447074,20.0,135.91,135.88,18.3979]
["bitfinex","SOLUSD",1725137449980,20.0,135.91,135.88,19.86956443]
["bitfinex","SOLUSD",1725137450446,20.0,135.91,135.88,27.22886443]
["bitfinex","SOLUSD",1725137453956,20.0,135.91,135.88,25.7572]
["bitfinex","SOLUSD",1725137460259,27.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725137460461,27.3578,135.91,135.86,15.3233]
["bitfinex","SOLUSD",1725137460775,13.42003172,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725137461190,27.3578,135.91,135.87,8.83143431]
["bitfinex","SOLUSD",1725137461191,20.0,135.91,135.87,8.83143431]
["bitfinex","SOLUSD",1725137461376,20.0,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1725137462096,27.358,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1725137462270,13.42003172,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1725137467502,27.358,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1725137467670,40.77803172,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1725137469284,40.77803172,135.91,135.86,8.83194718]
["bitfinex","SOLUSD",1725137475684,40.77803172,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1725137475887,7.3586,135.9,135.85,27.23454856]
["bitfinex","SOLUSD",1725137476203,7.3586,135.9,135.85,25.7627]
["bitfinex","SOLUSD",1725137477988,20.0,135.89,135.85,25.7627]
["bitfinex","SOLUSD",1725137479319,33.42003172,135.89,135.85,25.7627]
["bitfinex","SOLUSD",1725137480087,40.77903172,135.89,135.85,18.4018]
["bitfinex","SOLUSD",1725137480597,7.3594,135.88,135.85,18.4018]
["bitfinex","SOLUSD",1725137481200,40.77893172,135.89,135.85,18.4018]
["bitfinex","SOLUSD",1725137484203,7.3594,135.88,135.85,18.4018]
["bitfinex","SOLUSD",1725137484395,13.42003172,135.87,135.82,40.0524]
["bitfinex","SOLUSD",1725137484603,13.42003172,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1725137484806,27.3589,135.89,135.82,33.5195]
["bitfinex","SOLUSD",1725137484990,20.0,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1725137485311,20.0,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725137497126,27.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725137499825,13.42003172,135.9,135.86,25.7611]
["bitfinex","SOLUSD",1725137500014,20.0,135.89,135.86,25.7611]
["bitfinex","SOLUSD",1725137501221,20.0,135.89,135.86,18.4007]
["bitfinex","SOLUSD",1725137503729,13.42003172,135.88,135.86,18.4007]
["bitfinex","SOLUSD",1725137505523,13.42003172,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1725137510936,13.42003172,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725137512735,27.359,135.89,135.83,18.4044]
["bitfinex","SOLUSD",1725137512736,27.359,135.89,135.85,8.83307234]
["bitfinex","SOLUSD",1725137513739,20.0,135.89,135.85,8.83307234]
["bitfinex","SOLUSD",1725137519234,20.0,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1725137519434,20.77683172,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725137521031,20.0,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725137521732,20.0,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725137521936,13.42003172,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1725137522137,20.0,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1725137523518,20.0,135.9,135.87,25.759]
["bitfinex","SOLUSD",1725137524127,20.0,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1725137533646,13.42003172,135.94,135.89,64.86823106]
["bitfinex","SOLUSD",1725137534232,20.77623172,135.94,135.89,64.86823106]
["bitfinex","SOLUSD",1725137534429,20.77523172,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1725137536026,20.0,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1725137536649,20.0,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1725137536650,27.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1725137536954,13.42003172,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1725137537247,13.42003172,135.94,135.89,63.3966]
["bitfinex","SOLUSD",1725137537248,20.77663172,135.94,135.89,25.7554]
["bitfinex","SOLUSD",1725137537424,20.0,135.93,135.89,25.7554]
["bitfinex","SOLUSD",1725137539853,20.0,135.93,135.89,27.22694259]
["bitfinex","SOLUSD",1725137540354,20.0,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1725137540543,20.0,135.93,135.9,8.82972495]
["bitfinex","SOLUSD",1725137542141,20.0,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1725137544934,20.0,135.93,135.91,1.47147982]
["bitfinex","SOLUSD",1725137545536,20.0,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1725137548379,13.42003172,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1725137549958,20.0,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1725137550373,20.0,135.93,135.9,8.82962468]
["bitfinex","SOLUSD",1725137551363,20.0,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1725137552392,13.42003172,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1725137557375,13.42003172,135.92,135.9,8.82967028]
["bitfinex","SOLUSD",1725137559576,20.0,135.93,135.9,8.82967028]
["bitfinex","SOLUSD",1725137568973,20.0,135.93,135.91,7.3573]
["bitfinex","SOLUSD",1725137569173,20.0,135.94,135.91,7.3573]
["bitfinex","SOLUSD",1725137570998,20.0,135.94,135.92,8.82832965]
["bitfinex","SOLUSD",1725137571197,7.354,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1725137571381,20.77343172,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1725137572879,20.0,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1725137579032,13.42003172,135.97,135.93,25.7474]
["bitfinex","SOLUSD",1725137579308,20.0,135.96,135.93,25.7474]
["bitfinex","SOLUSD",1725137583907,13.42003172,135.95,135.93,25.7474]
["bitfinex","SOLUSD",1725137584401,13.42003172,135.95,135.93,18.3909]
["bitfinex","SOLUSD",1725137590308,20.0,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1725137590513,20.77393172,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1725137590694,20.0,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1725137592109,13.42003172,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1725137592312,20.0,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1725137594607,20.0,135.96,135.94,8.82682071]
["bitfinex","SOLUSD",1725137595625,20.0,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1725137601002,20.0,135.96,135.94,7.356]
["bitfinex","SOLUSD",1725137601202,19.5,135.96,135.94,7.356]
["bitfinex","SOLUSD",1725137607119,19.5,135.96,135.94,8.82699789]
["bitfinex","SOLUSD",1725137607424,7.3539,135.99,135.94,8.82699789]
["bitfinex","SOLUSD",1725137607425,20.0,135.98,135.94,8.82699789]
["bitfinex","SOLUSD",1725137607729,20.0,135.98,135.94,7.356]
["bitfinex","SOLUSD",1725137609238,13.42003172,135.97,135.94,7.356]
["bitfinex","SOLUSD",1725137609441,20.0,135.96,135.94,7.356]
["bitfinex","SOLUSD",1725137611021,20.0,135.96,135.93,18.3909]
["bitfinex","SOLUSD",1725137611022,13.42003172,135.95,135.93,25.7475]
["bitfinex","SOLUSD",1725137611244,20.77563172,135.95,135.9,41.0499]
["bitfinex","SOLUSD",1725137611426,13.42003172,135.93,135.9,41.0499]
["bitfinex","SOLUSD",1725137613433,13.42003172,135.93,135.9,25.7531]
["bitfinex","SOLUSD",1725137617213,13.42003172,135.93,135.9,18.3952]
["bitfinex","SOLUSD",1725137617618,20.0,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1725137617827,2.81903841,135.98,135.92,18.3926]
["bitfinex","SOLUSD",1725137617828,20.0,135.96,135.92,18.3926]
["bitfinex","SOLUSD",1725137618012,7.3541,135.98,135.93,8.82780921]
["bitfinex","SOLUSD",1725137618013,33.42003172,135.97,135.93,8.82780921]
["bitfinex","SOLUSD",1725137618415,13.42003172,135.97,135.93,8.82780921]
["bitfinex","SOLUSD",1725137620030,20.0,135.96,135.93,8.82780921]
["bitfinex","SOLUSD",1725137621711,20.0,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1725137622940,20.0,135.96,135.93,8.82773057]
["bitfinex","SOLUSD",1725137625053,20.0,135.96,135.94,7.356]
["bitfinex","SOLUSD",1725137625721,20.0,135.96,135.93,6.0041]
["bitfinex","SOLUSD",1725137625926,34.7022,136.02,135.94,46.47096934]
["bitfinex","SOLUSD",1725137625927,20.0,135.98,135.94,46.47096934]
["bitfinex","SOLUSD",1725137626125,20.0,135.99,135.96,25.7418]
["bitfinex","SOLUSD",1725137626326,20.0,136.0,135.96,25.7418]
["bitfinex","SOLUSD",1725137627731,27.353,136.0,135.96,25.7418]
["bitfinex","SOLUSD",1725137628260,13.42003172,135.99,135.96,18.3868]
["bitfinex","SOLUSD",1725137628551,13.42003172,135.99,135.94,52.3561]
["bitfinex","SOLUSD",1725137628552,20.0,135.98,135.94,52.3561]
["bitfinex","SOLUSD",1725137628848,20.0,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1725137629736,33.42003172,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1725137639964,40.77433172,135.98,135.93,24.3951]
["bitfinex","SOLUSD",1725137640459,40.77433172,135.98,135.94,8.8266944]
["bitfinex","SOLUSD",1725137640460,33.42003172,135.98,135.94,8.8266944]
["bitfinex","SOLUSD",1725137640649,33.42003172,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1725137641061,40.77403172,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1725137642841,40.77403172,135.98,135.94,8.82676507]
["bitfinex","SOLUSD",1725137643255,40.77403172,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1725137646665,40.77403172,135.98,135.93,25.7476]
["bitfinex","SOLUSD",1725137648056,7.3545,135.97,135.93,25.7476]
["bitfinex","SOLUSD",1725137648782,13.42003172,135.96,135.93,18.391]
["bitfinex","SOLUSD",1725137649068,13.42003172,135.96,135.9,22.0879]
["bitfinex","SOLUSD",1725137649069,27.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1725137650263,13.42003172,135.94,135.9,25.7534]
["bitfinex","SOLUSD",1725137652578,20.77623172,135.94,135.9,25.7534]
["bitfinex","SOLUSD",1725137652785,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725137653078,7.3568,135.93,135.87,76.3662]
["bitfinex","SOLUSD",1725137653079,33.42003172,135.92,135.87,76.3662]
["bitfinex","SOLUSD",1725137653958,33.42003172,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1725137664373,33.42003172,135.92,135.87,25.7585]
["bitfinex","SOLUSD",1725137664573,33.42003172,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725137664574,13.42003172,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1725137667473,13.42003172,135.9,135.87,25.7589]
["bitfinex","SOLUSD",1725137667974,13.42003172,135.91,135.87,25.7589]
["bitfinex","SOLUSD",1725137674187,13.42003172,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725137674387,20.0,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725137675268,27.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725137676266,13.42003172,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725137676781,13.42003172,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725137678805,13.42003172,135.89,135.84,25.7646]
["bitfinex","SOLUSD",1725137678806,20.77923172,135.89,135.84,25.7646]
["bitfinex","SOLUSD",1725137678994,20.0,135.88,135.84,25.7646]
["bitfinex","SOLUSD",1725137679690,20.0,135.88,135.84,27.23665524]
["bitfinex","SOLUSD",1725137681300,20.0,135.88,135.84,25.7646]
["bitfinex","SOLUSD",1725137682882,20.0,135.88,135.84,27.23665912]
["bitfinex","SOLUSD",1725137686000,20.0,135.88,135.84,25.7646]
["bitfinex","SOLUSD",1725137688106,27.3594,135.88,135.84,25.7646]
["bitfinex","SOLUSD",1725137689796,20.0,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1725137690300,20.0,135.88,135.85,8.83272335]
["bitfinex","SOLUSD",1725137691326,20.0,135.88,135.86,1.47194102]
["bitfinex","SOLUSD",1725137691603,16.3205,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1725137691784,13.42003172,135.93,135.89,1.47161118]
["bitfinex","SOLUSD",1725137692190,13.42003172,135.93,135.88,8.83091492]
["bitfinex","SOLUSD",1725137693000,20.0,135.92,135.88,8.83091492]
["bitfinex","SOLUSD",1725137693392,27.3572,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725137698431,27.3572,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725137699229,13.42003172,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725137699416,20.0,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1725137701025,20.0,135.9,135.87,8.83150006]
["bitfinex","SOLUSD",1725137701210,13.42003172,135.89,135.86,25.7609]
["bitfinex","SOLUSD",1725137702430,13.42003172,135.89,135.86,18.4007]
["bitfinex","SOLUSD",1725137703306,20.77893172,135.89,135.84,13.9176]
["bitfinex","SOLUSD",1725137703509,20.0,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725137704433,27.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725137706247,27.3595,135.88,135.83,40.9998]
["bitfinex","SOLUSD",1725137706831,13.42003172,135.87,135.83,40.9998]
["bitfinex","SOLUSD",1725137708114,27.3595,135.88,135.83,40.9998]
["bitfinex","SOLUSD",1725137708314,40.77953172,135.88,135.83,40.9998]
["bitfinex","SOLUSD",1725137708531,40.77953172,135.88,135.84,1.47215428]
["bitfinex","SOLUSD",1725137710932,40.77953172,135.88,135.84,8.83365428]
["bitfinex","SOLUSD",1725137711337,40.77953172,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725137719757,40.77953172,135.88,135.83,40.9998]
["bitfinex","SOLUSD",1725137720462,33.42003172,135.88,135.8,59.278]
["bitfinex","SOLUSD",1725137720659,7.3611,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1725137727758,7.3611,135.85,135.8,42.1088]
["bitfinex","SOLUSD",1725137729346,27.3617,135.84,135.8,25.7719]
["bitfinex","SOLUSD",1725137729655,40.78173172,135.84,135.8,25.7719]
["bitfinex","SOLUSD",1725137729955,40.78173172,135.84,135.8,18.4083]
["bitfinex","SOLUSD",1725137730165,33.42003172,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1725137730368,13.42003172,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725137731370,20.78273172,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725137732647,20.78383172,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1725137732962,20.78383172,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725137732963,20.0,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725137739572,20.0,135.79,135.76,8.83890141]
["bitfinex","SOLUSD",1725137739756,20.0,135.79,135.74,18.4167]
["bitfinex","SOLUSD",1725137739757,33.42003172,135.79,135.74,18.4167]
["bitfinex","SOLUSD",1725137739953,7.3649,135.78,135.74,18.4167]
["bitfinex","SOLUSD",1725137741278,7.3649,135.78,135.74,25.7836]
["bitfinex","SOLUSD",1725137742044,13.42003172,135.75,135.68,18.4251]
["bitfinex","SOLUSD",1725137743164,20.78693172,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1725137743547,17.86579159,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1725137743851,7.3671,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1725137744460,10.49889159,135.75,135.68,25.7952]
["bitfinex","SOLUSD",1725137744648,22.3908,135.77,135.66,22.9804]
["bitfinex","SOLUSD",1725137744649,20.78913172,135.71,135.66,23.708]
["bitfinex","SOLUSD",1725137744970,20.78913172,135.71,135.65,25.8008]
["bitfinex","SOLUSD",1725137744971,13.42003172,135.69,135.65,25.8008]
["bitfinex","SOLUSD",1725137745266,20.78983172,135.69,135.65,18.4291]
["bitfinex","SOLUSD",1725137745655,7.3703,135.68,135.64,0.8385389]
["bitfinex","SOLUSD",1725137746672,20.78983172,135.69,135.64,8.2108389]
["bitfinex","SOLUSD",1725137746878,20.0,135.68,135.64,8.2108389]
["bitfinex","SOLUSD",1725137750780,33.42003172,135.68,135.64,8.2108389]
["bitfinex","SOLUSD",1725137753154,20.0,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1725137761396,33.42003172,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1725137761882,33.42003172,135.68,135.64,8.2107389]
["bitfinex","SOLUSD",1725137762082,33.42003172,135.68,135.64,0.8385389]
["bitfinex","SOLUSD",1725137762960,7.371,135.67,135.64,0.8385389]
["bitfinex","SOLUSD",1725137763183,20.0,135.66,135.64,0.8385389]
["bitfinex","SOLUSD",1725137764176,33.42003172,135.66,135.64,0.8385389]
["bitfinex","SOLUSD",1725137765090,20.0,135.66,135.64,0.8385389]
["bitfinex","SOLUSD",1725137772293,33.42003172,135.66,135.64,0.8385389]
["bitfinex","SOLUSD",1725137782578,20.0,135.66,135.64,0.8385389]
["bitfinex","SOLUSD",1725137783674,20.0,135.66,135.64,2.31283943]
["bitfinex","SOLUSD",1725137783880,20.0,135.68,135.64,2.31283943]
["bitfinex","SOLUSD",1725137785085,20.0,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1725137785289,20.0,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1725137788079,27.3698,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1725137789507,20.0,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1725137789681,20.0,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725137792100,20.0,135.7,135.66,8.84524779]
["bitfinex","SOLUSD",1725137792303,20.0,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725137792678,20.0,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725137793003,20.0,135.7,135.67,8.84472516]
["bitfinex","SOLUSD",1725137793898,20.0,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725137795078,20.0,135.7,135.66,25.7985]
["bitfinex","SOLUSD",1725137798100,27.3695,135.7,135.66,25.7985]
["bitfinex","SOLUSD",1725137803507,20.0,135.7,135.66,18.4273]
["bitfinex","SOLUSD",1725137803711,20.0,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725137804213,27.3692,135.7,135.66,18.4273]
["bitfinex","SOLUSD",1725137804394,27.3692,135.7,135.66,25.7986]
["bitfinex","SOLUSD",1725137805110,27.3692,135.7,135.66,18.4273]
["bitfinex","SOLUSD",1725137806216,20.78973172,135.69,135.66,18.4273]
["bitfinex","SOLUSD",1725137806425,20.0,135.68,135.66,18.4273]
["bitfinex","SOLUSD",1725137806812,27.3703,135.68,135.64,8.2105389]
["bitfinex","SOLUSD",1725137806994,13.42003172,135.67,135.64,8.2105389]
["bitfinex","SOLUSD",1725137808014,20.0,135.68,135.65,8.84580816]
["bitfinex","SOLUSD",1725137808215,20.0,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1725137808525,27.3701,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1725137810412,13.42003172,135.68,135.65,7.3715]
["bitfinex","SOLUSD",1725137810610,13.42003172,135.68,135.64,8.2107389]
["bitfinex","SOLUSD",1725137810611,20.0,135.67,135.64,8.2107389]
["bitfinex","SOLUSD",1725137814822,20.0,135.67,135.64,9.68494883]
["bitfinex","SOLUSD",1725137816702,20.0,135.67,135.64,8.2107389]
["bitfinex","SOLUSD",1725137821017,13.42003172,135.66,135.64,0.8385389]
["bitfinex","SOLUSD",1725137821537,20.0,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725137849535,20.0,135.65,135.64,8.2109389]
["bitfinex","SOLUSD",1725137851228,33.5087,135.73,135.64,19.2691389]
["bitfinex","SOLUSD",1725137851449,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725137852661,7.3693,135.7,135.65,15.3287]
["bitfinex","SOLUSD",1725137852833,33.42003172,135.69,135.65,15.3287]
["bitfinex","SOLUSD",1725137853752,40.78993172,135.69,135.65,15.3287]
["bitfinex","SOLUSD",1725137854543,7.3703,135.68,135.65,15.3287]
["bitfinex","SOLUSD",1725137854853,20.0,135.67,135.64,26.6410389]
["bitfinex","SOLUSD",1725137866158,20.0,135.68,135.64,26.6410389]
["bitfinex","SOLUSD",1725137866357,20.0,135.68,135.64,26.1410389]
["bitfinex","SOLUSD",1725137870380,27.3703,135.68,135.64,26.1410389]
["bitfinex","SOLUSD",1725137873475,27.3703,135.68,135.64,18.7691389]
["bitfinex","SOLUSD",1725137873655,27.3703,135.68,135.64,26.1413389]
["bitfinex","SOLUSD",1725137873656,20.0,135.68,135.64,26.1413389]
["bitfinex","SOLUSD",1725137873858,20.0,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725137878262,20.0,135.68,135.66,29.7314]
["bitfinex","SOLUSD",1725137878478,20.0,135.69,135.66,29.7314]
["bitfinex","SOLUSD",1725137878752,20.0,135.69,135.67,7.3706]
["bitfinex","SOLUSD",1725137878970,20.0,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1725137879459,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1725137879460,20.0,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725137881052,27.3688,135.71,135.66,48.1593]
["bitfinex","SOLUSD",1725137882071,24.9499,135.76,135.66,48.1593]
["bitfinex","SOLUSD",1725137882072,13.42003172,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725137882269,13.42003172,135.74,135.68,18.4244]
["bitfinex","SOLUSD",1725137882454,16.095,135.77,135.69,1.47372697]
["bitfinex","SOLUSD",1725137882662,13.42003172,135.74,135.69,1.47372697]
["bitfinex","SOLUSD",1725137883060,13.42003172,135.74,135.68,18.4244]
["bitfinex","SOLUSD",1725137883280,20.78703172,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725137883492,20.0,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725137885061,20.0,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1725137885281,16.095,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1725137885282,40.78703172,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725137888299,27.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725137888491,40.78703172,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725137891785,15.3705,135.81,135.71,15.901]
["bitfinex","SOLUSD",1725137891992,13.42003172,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725137893496,20.0,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1725137894592,20.0,135.76,135.72,18.4198]
["bitfinex","SOLUSD",1725137895207,20.0,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1725137895774,20.0,135.76,135.72,18.4198]
["bitfinex","SOLUSD",1725137895775,27.3661,135.76,135.72,18.4198]
["bitfinex","SOLUSD",1725137895984,13.42003172,135.75,135.72,18.4198]
["bitfinex","SOLUSD",1725137896189,20.0,135.74,135.72,18.4198]
["bitfinex","SOLUSD",1725137897091,27.367,135.74,135.71,15.901]
["bitfinex","SOLUSD",1725137897698,20.0,135.74,135.71,23.2694]
["bitfinex","SOLUSD",1725137898507,20.0,135.74,135.71,24.74288405]
["bitfinex","SOLUSD",1725137900405,20.0,135.74,135.71,23.2694]
["bitfinex","SOLUSD",1725137906198,27.3671,135.74,135.69,18.4238]
["bitfinex","SOLUSD",1725137906509,27.3671,135.74,135.69,25.7931]
["bitfinex","SOLUSD",1725137908212,27.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725137908708,20.0,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1725137909013,20.0,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1725137909307,20.0,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725137911014,27.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725137912630,27.3665,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1725137914417,13.42003172,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1725137914720,20.0,135.73,135.7,7.3687]
["bitfinex","SOLUSD",1725137931134,7.3665,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1725137931135,20.0,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1725137936443,20.0,135.74,135.68,15.4792]
["bitfinex","SOLUSD",1725137936444,20.78843172,135.72,135.68,15.4792]
["bitfinex","SOLUSD",1725137936736,20.0,135.71,135.66,24.7424]
["bitfinex","SOLUSD",1725137937538,27.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725137938142,27.3688,135.71,135.66,32.1133]
["bitfinex","SOLUSD",1725137938646,13.42003172,135.7,135.66,32.1133]
["bitfinex","SOLUSD",1725137940236,20.78933172,135.7,135.66,32.1133]
["bitfinex","SOLUSD",1725137940620,20.78933172,135.7,135.66,25.7986]
["bitfinex","SOLUSD",1725137941034,20.0,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1725137941922,20.0,135.71,135.68,8.84399657]
["bitfinex","SOLUSD",1725137942348,20.0,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725137942527,20.0,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1725137946947,20.0,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725137949831,20.0,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725137950461,20.0,135.76,135.71,18.4212]
["bitfinex","SOLUSD",1725137950738,7.3666,135.75,135.71,25.7897]
["bitfinex","SOLUSD",1725137951041,20.0,135.74,135.71,25.7897]
["bitfinex","SOLUSD",1725137961431,20.0,135.74,135.71,18.4212]
["bitfinex","SOLUSD",1725137961656,20.0,135.75,135.72,8.84128321]
["bitfinex","SOLUSD",1725137961850,20.78553172,135.77,135.72,8.84128321]
["bitfinex","SOLUSD",1725137962151,20.0,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725137980670,27.366,135.76,135.71,32.2369]
["bitfinex","SOLUSD",1725137980844,7.3665,135.75,135.71,6.4472]
["bitfinex","SOLUSD",1725137981049,20.0,135.74,135.71,6.4472]
["bitfinex","SOLUSD",1725137987882,20.0,135.74,135.71,15.28906782]
["bitfinex","SOLUSD",1725137988082,20.0,135.75,135.71,15.28906782]
["bitfinex","SOLUSD",1725137993076,27.3666,135.75,135.71,6.4472]
["bitfinex","SOLUSD",1725137996091,20.0,135.75,135.71,13.8157]
["bitfinex","SOLUSD",1725137996266,20.0,135.75,135.71,15.28913163]
["bitfinex","SOLUSD",1725137996467,20.0,135.75,135.71,13.8157]
["bitfinex","SOLUSD",1725138003513,27.3665,135.75,135.71,13.8157]
["bitfinex","SOLUSD",1725138003720,27.3665,135.75,135.71,6.4472]
["bitfinex","SOLUSD",1725138004695,7.367,135.74,135.71,6.4472]
["bitfinex","SOLUSD",1725138010409,7.367,135.74,135.7,25.7915]
["bitfinex","SOLUSD",1725138011712,7.3676,135.73,135.69,23.6167]
["bitfinex","SOLUSD",1725138013308,20.0,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1725138013797,27.3666,135.75,135.7,8.84222889]
["bitfinex","SOLUSD",1725138014198,27.3666,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725138020503,20.0,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725138020711,20.0,135.75,135.72,15.12052878]
["bitfinex","SOLUSD",1725138020919,20.0,135.74,135.72,15.12052878]
["bitfinex","SOLUSD",1725138021217,20.0,135.76,135.73,23.8871]
["bitfinex","SOLUSD",1725138022622,20.0,135.76,135.73,16.5196]
["bitfinex","SOLUSD",1725138027324,27.3661,135.76,135.73,16.5196]
["bitfinex","SOLUSD",1725138035735,20.0,135.76,135.73,17.99304284]
["bitfinex","SOLUSD",1725138036510,20.0,135.76,135.73,16.5196]
["bitfinex","SOLUSD",1725138037437,20.0,135.76,135.73,23.8871]
["bitfinex","SOLUSD",1725138037614,20.0,135.76,135.73,16.5196]
["bitfinex","SOLUSD",1725138040428,27.3661,135.76,135.73,16.5196]
["bitfinex","SOLUSD",1725138043542,20.0,135.76,135.73,16.5196]
["bitfinex","SOLUSD",1725138044617,2.84355753,135.8,135.73,16.5196]
["bitfinex","SOLUSD",1725138044618,13.42003172,135.79,135.73,16.5196]
["bitfinex","SOLUSD",1725138044816,20.0,135.78,135.73,16.5196]
["bitfinex","SOLUSD",1725138045518,7.3654,135.77,135.73,23.8871]
["bitfinex","SOLUSD",1725138045712,20.0,135.76,135.73,23.8871]
["bitfinex","SOLUSD",1725138051723,20.0,135.76,135.73,16.5196]
["bitfinex","SOLUSD",1725138053641,7.3666,135.75,135.72,6.279]
["bitfinex","SOLUSD",1725138053844,20.0,135.74,135.72,6.279]
["bitfinex","SOLUSD",1725138056434,27.3671,135.74,135.7,23.7695]
["bitfinex","SOLUSD",1725138057546,27.3671,135.74,135.7,16.4005]
["bitfinex","SOLUSD",1725138057956,7.3683,135.72,135.7,16.4005]
["bitfinex","SOLUSD",1725138058250,40.78873172,135.71,135.66,23.4095]
["bitfinex","SOLUSD",1725138058453,27.3694,135.7,135.66,16.0382]
["bitfinex","SOLUSD",1725138058633,27.3693,135.7,135.66,16.0382]
["bitfinex","SOLUSD",1725138059248,13.42003172,135.69,135.65,6.0241]
["bitfinex","SOLUSD",1725138059435,27.3702,135.68,135.64,0.8385389]
["bitfinex","SOLUSD",1725138060333,7.3708,135.67,135.64,0.8385389]
["bitfinex","SOLUSD",1725138060639,20.0,135.66,135.64,0.8385389]
["bitfinex","SOLUSD",1725138066437,20.0,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1725138066765,7.3692,135.7,135.64,19.2686389]
["bitfinex","SOLUSD",1725138066965,20.0,135.69,135.65,53.84585388]
["bitfinex","SOLUSD",1725138067865,27.3697,135.69,135.65,45.0]
["bitfinex","SOLUSD",1725138069452,7.3702,135.68,135.64,19.2686389]
["bitfinex","SOLUSD",1725138069650,20.0,135.67,135.64,19.2686389]
["bitfinex","SOLUSD",1725138070248,20.0,135.67,135.64,20.74293877]
["bitfinex","SOLUSD",1725138076686,20.0,135.67,135.64,19.2686389]
["bitfinex","SOLUSD",1725138078479,20.0,135.67,135.64,26.6409389]
["bitfinex","SOLUSD",1725138079276,6.35997439,135.67,135.64,26.6409389]
["bitfinex","SOLUSD",1725138079576,7.3698,135.69,135.64,26.6409389]
["bitfinex","SOLUSD",1725138081577,20.0,135.68,135.64,26.6409389]
["bitfinex","SOLUSD",1725138082875,27.3704,135.68,135.64,26.6409389]
["bitfinex","SOLUSD",1725138085260,27.3704,135.68,135.64,19.2686389]
["bitfinex","SOLUSD",1725138088584,40.79043172,135.68,135.64,19.2686389]
["bitfinex","SOLUSD",1725138089177,7.3709,135.67,135.64,0.8385389]
["bitfinex","SOLUSD",1725138089388,20.0,135.66,135.64,0.8385389]
["bitfinex","SOLUSD",1725138089956,27.3716,135.66,135.64,0.8385389]
["bitfinex","SOLUSD",1725138092787,7.3719,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138092989,27.3719,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138094183,20.0,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138108281,20.0,135.65,135.64,8.2109389]
["bitfinex","SOLUSD",1725138108484,7.3698,135.69,135.64,53.2109389]
["bitfinex","SOLUSD",1725138108797,7.3698,135.69,135.65,1.47412984]
["bitfinex","SOLUSD",1725138108997,7.3698,135.69,135.65,8.84592984]
["bitfinex","SOLUSD",1725138109698,20.0,135.68,135.65,8.84592984]
["bitfinex","SOLUSD",1725138109895,20.0,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725138110907,27.3702,135.68,135.64,8.2108389]
["bitfinex","SOLUSD",1725138116601,20.0,135.68,135.64,8.2108389]
["bitfinex","SOLUSD",1725138117589,20.0,135.68,135.64,17.1621389]
["bitfinex","SOLUSD",1725138117793,20.0,135.69,135.65,46.47406186]
["bitfinex","SOLUSD",1725138118098,20.0,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1725138119914,20.0,135.69,135.66,6.3713]
["bitfinex","SOLUSD",1725138120598,20.0,135.69,135.65,52.3717]
["bitfinex","SOLUSD",1725138120797,20.0,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1725138120995,20.0,135.69,135.65,70.801]
["bitfinex","SOLUSD",1725138123408,20.0,135.69,135.65,25.801]
["bitfinex","SOLUSD",1725138123815,40.78983172,135.69,135.65,25.801]
["bitfinex","SOLUSD",1725138124819,27.3698,135.69,135.65,25.801]
["bitfinex","SOLUSD",1725138129250,27.3698,135.69,135.66,1.47410174]
["bitfinex","SOLUSD",1725138132326,20.0,135.69,135.66,7.3709]
["bitfinex","SOLUSD",1725138132625,20.0,135.7,135.67,8.84467343]
["bitfinex","SOLUSD",1725138133217,20.0,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725138135054,20.0,135.7,135.68,7.37]
["bitfinex","SOLUSD",1725138135247,7.3666,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1725138135459,7.3666,135.75,135.71,8.84207088]
["bitfinex","SOLUSD",1725138136121,7.3666,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725138136326,20.78703172,135.74,135.69,33.699]
["bitfinex","SOLUSD",1725138136821,20.78703172,135.74,135.69,41.0685]
["bitfinex","SOLUSD",1725138137035,20.0,135.73,135.69,41.0685]
["bitfinex","SOLUSD",1725138138440,27.3677,135.73,135.69,41.0685]
["bitfinex","SOLUSD",1725138141343,20.0,135.73,135.69,41.0685]
["bitfinex","SOLUSD",1725138141523,20.0,135.73,135.69,42.54215983]
["bitfinex","SOLUSD",1725138142230,20.0,135.73,135.69,35.17265983]
["bitfinex","SOLUSD",1725138142450,20.0,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725138143640,20.0,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1725138143943,20.0,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1725138150859,20.0,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725138151431,20.0,135.75,135.69,33.699]
["bitfinex","SOLUSD",1725138151432,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725138151636,20.0,135.73,135.7,7.369]
["bitfinex","SOLUSD",1725138154055,20.0,135.73,135.69,41.0685]
["bitfinex","SOLUSD",1725138154270,7.3687,135.71,135.67,6.4382]
["bitfinex","SOLUSD",1725138154460,20.0,135.7,135.66,34.582]
["bitfinex","SOLUSD",1725138155266,20.0,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1725138155438,20.0,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725138155953,20.0,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1725138157750,20.0,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725138158063,20.0,135.72,135.69,7.3693]
["bitfinex","SOLUSD",1725138158270,20.0,135.73,135.69,52.3693]
["bitfinex","SOLUSD",1725138159155,20.0,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1725138159359,20.0,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1725138167767,20.0,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1725138182366,20.0,135.74,135.7,41.7057]
["bitfinex","SOLUSD",1725138182872,27.367,135.74,135.7,41.7057]
["bitfinex","SOLUSD",1725138183666,7.3676,135.73,135.68,13.8025]
["bitfinex","SOLUSD",1725138183856,13.42003172,135.7,135.67,25.7969]
["bitfinex","SOLUSD",1725138184064,13.42003172,135.7,135.66,23.2856]
["bitfinex","SOLUSD",1725138184370,13.42003172,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725138184371,20.0,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725138184568,20.79023172,135.68,135.64,10.07845122]
["bitfinex","SOLUSD",1725138184776,20.0,135.69,135.64,10.07845122]
["bitfinex","SOLUSD",1725138184777,13.42003172,135.66,135.64,0.8385389]
["bitfinex","SOLUSD",1725138184972,20.0,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138195473,20.0,135.65,135.64,26.6420389]
["bitfinex","SOLUSD",1725138195801,18.421,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1725138196104,20.78963172,135.7,135.65,8.84601018]
["bitfinex","SOLUSD",1725138196898,20.0,135.69,135.65,8.84601018]
["bitfinex","SOLUSD",1725138197411,20.0,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725138198068,20.0,135.69,135.66,18.4278]
["bitfinex","SOLUSD",1725138198265,20.78933172,135.7,135.66,18.4278]
["bitfinex","SOLUSD",1725138198470,20.0,135.69,135.66,18.4278]
["bitfinex","SOLUSD",1725138199994,20.0,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725138200298,27.3701,135.69,135.64,45.8385389]
["bitfinex","SOLUSD",1725138201186,13.42003172,135.68,135.64,53.2105389]
["bitfinex","SOLUSD",1725138201398,20.0,135.67,135.64,53.2105389]
["bitfinex","SOLUSD",1725138203616,20.0,135.67,135.64,8.2105389]
["bitfinex","SOLUSD",1725138206994,20.0,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1725138215918,20.0,135.67,135.64,8.2108389]
["bitfinex","SOLUSD",1725138231743,20.0,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1725138232051,7.3697,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725138232052,20.0,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725138232243,20.0,135.68,135.65,8.84591133]
["bitfinex","SOLUSD",1725138233241,20.0,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725138237251,20.0,135.68,135.64,8.2108389]
["bitfinex","SOLUSD",1725138240557,27.3703,135.68,135.64,8.2108389]
["bitfinex","SOLUSD",1725138241452,13.42003172,135.67,135.64,0.8385389]
["bitfinex","SOLUSD",1725138241650,20.0,135.68,135.64,0.8385389]
["bitfinex","SOLUSD",1725138241651,20.79193172,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138241894,40.79193172,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138249164,20.79193172,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138249669,40.79193172,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138252160,27.3719,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138258973,40.79193172,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138264473,27.3719,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138264793,40.79193172,135.65,135.64,0.8385389]
["bitfinex","SOLUSD",1725138282275,7.374,135.62,135.57,41.8896]
["bitfinex","SOLUSD",1725138282475,13.42003172,135.6,135.57,16.0739]
["bitfinex","SOLUSD",1725138282676,20.79473172,135.6,135.57,16.0739]
["bitfinex","SOLUSD",1725138292805,7.3787,135.53,135.51,0.8385389]
["bitfinex","SOLUSD",1725138293013,31.86043172,135.58,135.51,0.8385389]
["bitfinex","SOLUSD",1725138293014,13.42003172,135.55,135.51,0.8385389]
["bitfinex","SOLUSD",1725138293306,20.79783172,135.55,135.51,0.8385389]
["bitfinex","SOLUSD",1725138293507,20.0,135.54,135.51,0.8385389]
["bitfinex","SOLUSD",1725138293909,33.5835,135.61,135.51,0.8385389]
["bitfinex","SOLUSD",1725138294214,7.3767,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1725138294445,20.0,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725138294708,27.3768,135.56,135.51,8.2179389]
["bitfinex","SOLUSD",1725138295318,7.3775,135.55,135.51,0.8385389]
["bitfinex","SOLUSD",1725138295495,20.0,135.54,135.51,0.8385389]
["bitfinex","SOLUSD",1725138311955,27.3779,135.54,135.51,0.8385389]
["bitfinex","SOLUSD",1725138320358,7.3788,135.53,135.51,0.8385389]
["bitfinex","SOLUSD",1725138324765,20.0,135.54,135.51,0.8385389]
["bitfinex","SOLUSD",1725138324940,20.0,135.53,135.51,0.8385389]
["bitfinex","SOLUSD",1725138344881,20.0,135.53,135.51,8.2179389]
["bitfinex","SOLUSD",1725138345070,20.0,135.54,135.51,8.2179389]
["bitfinex","SOLUSD",1725138346569,20.0,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1725138346759,20.0,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1725138348564,18.4375,135.6,135.52,7.3788]
["bitfinex","SOLUSD",1725138348565,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725138349956,20.0,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1725138362695,20.0,135.59,135.55,25.8198]
["bitfinex","SOLUSD",1725138362877,27.3753,135.59,135.55,25.8198]
["bitfinex","SOLUSD",1725138363188,13.42003172,135.58,135.55,25.82]
["bitfinex","SOLUSD",1725138364294,20.0,135.59,135.55,25.82]
["bitfinex","SOLUSD",1725138364492,20.0,135.59,135.56,24.00166523]
["bitfinex","SOLUSD",1725138364697,20.0,135.6,135.56,24.00166523]
["bitfinex","SOLUSD",1725138369481,20.0,135.6,135.56,22.5265]
["bitfinex","SOLUSD",1725138378911,27.3747,135.6,135.56,22.5265]
["bitfinex","SOLUSD",1725138387100,20.0,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725138392622,7.3734,135.63,135.58,6.5974]
["bitfinex","SOLUSD",1725138392806,42.7,135.71,135.63,7.3729]
["bitfinex","SOLUSD",1725138392807,7.26983601,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1725138393006,16.504,135.71,135.61,18.4346]
["bitfinex","SOLUSD",1725138393204,20.79193172,135.65,135.61,18.4346]
["bitfinex","SOLUSD",1725138394300,20.79193172,135.65,135.61,25.8084]
["bitfinex","SOLUSD",1725138394813,13.42003172,135.65,135.61,25.8084]
["bitfinex","SOLUSD",1725138395314,13.42003172,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1725138395521,20.0,135.64,135.62,7.3734]
["bitfinex","SOLUSD",1725138403715,20.0,135.64,135.58,18.4384]
["bitfinex","SOLUSD",1725138403716,13.42003172,135.63,135.58,18.4384]
["bitfinex","SOLUSD",1725138405312,13.42003172,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725138417941,20.0,135.64,135.61,7.374]
["bitfinex","SOLUSD",1725138420044,20.0,135.64,135.62,19.90783355]
["bitfinex","SOLUSD",1725138420224,20.0,135.66,135.62,18.4333]
["bitfinex","SOLUSD",1725138420837,20.0,135.66,135.62,25.8068]
["bitfinex","SOLUSD",1725138422932,20.0,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725138423125,20.0,135.66,135.62,25.8067]
["bitfinex","SOLUSD",1725138427541,27.3714,135.66,135.62,25.8067]
["bitfinex","SOLUSD",1725138431339,20.0,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1725138431546,7.3687,135.71,135.65,1.47443801]
["bitfinex","SOLUSD",1725138431719,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725138433350,20.0,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725138433848,20.0,135.7,135.65,52.3718]
["bitfinex","SOLUSD",1725138433849,40.78923172,135.7,135.65,52.3718]
["bitfinex","SOLUSD",1725138434047,40.78923172,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725138434343,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725138434639,20.0,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725138438929,20.78923172,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725138438930,20.0,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725138439732,13.42003172,135.68,135.61,6.0941]
["bitfinex","SOLUSD",1725138440047,20.79263172,135.64,135.6,15.1533]
["bitfinex","SOLUSD",1725138440351,20.0,135.63,135.6,15.1533]
["bitfinex","SOLUSD",1725138441153,20.0,135.63,135.61,7.374]
["bitfinex","SOLUSD",1725138441324,20.0,135.66,135.61,52.374]
["bitfinex","SOLUSD",1725138442348,20.0,135.66,135.62,7.373]
["bitfinex","SOLUSD",1725138442652,20.0,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725138442944,20.79023172,135.69,135.63,52.3729]
["bitfinex","SOLUSD",1725138443146,27.3703,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725138453960,7.3715,135.66,135.62,6.4547]
["bitfinex","SOLUSD",1725138454260,20.0,135.68,135.61,18.434]
["bitfinex","SOLUSD",1725138454261,40.79233172,135.65,135.61,18.434]
["bitfinex","SOLUSD",1725138454438,13.42003172,135.63,135.6,22.5278]
["bitfinex","SOLUSD",1725138454940,7.3725,135.64,135.6,22.5278]
["bitfinex","SOLUSD",1725138455149,20.0,135.63,135.6,22.5278]
["bitfinex","SOLUSD",1725138464469,20.0,135.63,135.6,15.1533]
["bitfinex","SOLUSD",1725138464765,27.3731,135.63,135.6,15.1533]
["bitfinex","SOLUSD",1725138466752,27.3731,135.63,135.58,6.3312]
["bitfinex","SOLUSD",1725138466753,7.3742,135.61,135.58,6.3312]
["bitfinex","SOLUSD",1725138466954,20.79353172,135.62,135.58,6.3312]
["bitfinex","SOLUSD",1725138467466,20.0,135.61,135.58,6.3312]
["bitfinex","SOLUSD",1725138468360,27.374,135.61,135.57,7.3757]
["bitfinex","SOLUSD",1725138468552,27.374,135.61,135.56,22.5629]
["bitfinex","SOLUSD",1725138469759,20.0,135.61,135.56,22.5629]
["bitfinex","SOLUSD",1725138469951,7.3748,135.6,135.56,22.5629]
["bitfinex","SOLUSD",1725138470571,20.79483172,135.6,135.56,15.1863]
["bitfinex","SOLUSD",1725138470763,20.0,135.59,135.56,15.1863]
["bitfinex","SOLUSD",1725138474159,20.0,135.59,135.56,22.563]
["bitfinex","SOLUSD",1725138474359,20.0,135.59,135.57,1.47501913]
["bitfinex","SOLUSD",1725138475474,20.0,135.59,135.56,22.563]
["bitfinex","SOLUSD",1725138476273,20.0,135.59,135.56,15.1863]
["bitfinex","SOLUSD",1725138479377,20.0,135.59,135.55,25.8196]
["bitfinex","SOLUSD",1725138479552,27.3752,135.59,135.55,18.4424]
["bitfinex","SOLUSD",1725138479870,13.42003172,135.58,135.55,18.4424]
["bitfinex","SOLUSD",1725138480872,20.79583172,135.58,135.55,18.4424]
["bitfinex","SOLUSD",1725138481977,7.3758,135.58,135.55,18.4424]
["bitfinex","SOLUSD",1725138488486,20.0,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1725138489481,20.0,135.57,135.51,54.2379389]
["bitfinex","SOLUSD",1725138489482,7.3774,135.55,135.51,0.8385389]
["bitfinex","SOLUSD",1725138489662,7.3781,135.54,135.51,0.8385389]
["bitfinex","SOLUSD",1725138489982,20.0,135.53,135.51,0.8385389]
["bitfinex","SOLUSD",1725138498092,27.3786,135.53,135.51,0.8385389]
["bitfinex","SOLUSD",1725138502794,20.0,135.53,135.51,0.8385389]
["bitfinex","SOLUSD",1725138504399,20.0,135.54,135.51,0.8385389]
["bitfinex","SOLUSD",1725138504892,20.0,135.54,135.51,2.31414985]
["bitfinex","SOLUSD",1725138507200,20.0,135.54,135.51,0.8385389]
["bitfinex","SOLUSD",1725138508102,20.0,135.54,135.51,2.31416894]
["bitfinex","SOLUSD",1725138508496,20.0,135.54,135.51,0.8385389]
["bitfinex","SOLUSD",1725138510181,18.4307,135.65,135.57,7.3761]
["bitfinex","SOLUSD",1725138510391,22.0266,135.67,135.53,13.42003172]
["bitfinex","SOLUSD",1725138510702,20.79213172,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1725138511286,7.3725,135.64,135.58,25.814]
["bitfinex","SOLUSD",1725138511500,7.3725,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1725138512777,7.3696,135.7,135.62,18.4326]
["bitfinex","SOLUSD",1725138512975,13.42003172,135.73,135.63,45.0]
["bitfinex","SOLUSD",1725138513181,13.42003172,135.69,135.63,45.0]
["bitfinex","SOLUSD",1725138513404,13.42003172,135.69,135.64,18.4301]
["bitfinex","SOLUSD",1725138514406,13.42003172,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1725138517681,13.42003172,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725138518096,13.42003172,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725138531510,20.79003172,135.69,135.64,25.8023]
["bitfinex","SOLUSD",1725138547037,7.3703,135.68,135.64,25.8023]
["bitfinex","SOLUSD",1725138550498,20.79093172,135.67,135.61,18.4342]
["bitfinex","SOLUSD",1725138550825,7.3714,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725138587554,20.79103172,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725138589132,7.3713,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725138594735,6.5365,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725138595140,7.3691,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1725138598657,20.78913172,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1725138599458,7.3691,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1725138599863,20.78913172,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1725138601261,7.3697,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725138602344,7.3697,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725138618671,7.3697,135.69,135.64,8.84662101]
["bitfinex","SOLUSD",1725138621377,7.3697,135.69,135.65,1.4741888]
["bitfinex","SOLUSD",1725138621750,7.3697,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725138623152,20.78933172,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1725138625354,20.78933172,135.7,135.66,1.47408667]
["bitfinex","SOLUSD",1725138626486,20.78933172,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1725138638905,20.78933172,135.7,135.63,18.4319]
["bitfinex","SOLUSD",1725138638906,7.3705,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725138639074,20.79153172,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1725138652992,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1725138663607,13.42003172,135.66,135.6,25.81]
["bitfinex","SOLUSD",1725138663821,7.3728,135.64,135.6,18.4355]
["bitfinex","SOLUSD",1725138665827,7.3728,135.64,135.6,25.81]
["bitfinex","SOLUSD",1725138674242,7.3728,135.64,135.6,18.4355]
["bitfinex","SOLUSD",1725138676732,18.4248,135.69,135.61,22.7301]
["bitfinex","SOLUSD",1725138676923,13.42003172,135.75,135.68,30.1003]
["bitfinex","SOLUSD",1725138677127,15.9876,135.77,135.69,8.84328809]
["bitfinex","SOLUSD",1725138677340,29.40763172,135.77,135.69,8.84328809]
["bitfinex","SOLUSD",1725138677839,7.3664,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1725138678014,7.3666,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1725138678530,20.78663172,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1725138679834,2.92273705,135.81,135.65,50.27923172]
["bitfinex","SOLUSD",1725138679835,0.5,135.86,135.73,13.42003172]
["bitfinex","SOLUSD",1725138680018,13.42003172,135.81,135.74,45.0]
["bitfinex","SOLUSD",1725138680216,13.42003172,135.81,135.74,25.7832]
["bitfinex","SOLUSD",1725138680732,7.3637,135.8,135.74,25.7832]
["bitfinex","SOLUSD",1725138682433,7.3637,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1725138695723,20.78333172,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725138695923,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725138700443,7.3621,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1725138700665,7.3621,135.83,135.76,18.414]
["bitfinex","SOLUSD",1725138700666,33.42003172,135.82,135.76,18.414]
["bitfinex","SOLUSD",1725138701655,20.78383172,135.8,135.76,25.7798]
["bitfinex","SOLUSD",1725138704662,20.78383172,135.8,135.76,18.414]
["bitfinex","SOLUSD",1725138708455,20.78383172,135.8,135.76,25.7798]
["bitfinex","SOLUSD",1725138708456,7.3638,135.8,135.76,25.7798]
["bitfinex","SOLUSD",1725138711260,7.3633,135.81,135.76,25.7798]
["bitfinex","SOLUSD",1725138711639,24.7577,135.88,135.78,18.4113]
["bitfinex","SOLUSD",1725138711836,13.42003172,135.86,135.79,1.47263778]
["bitfinex","SOLUSD",1725138712142,13.42003172,135.86,135.78,18.4113]
["bitfinex","SOLUSD",1725138712961,13.42003172,135.84,135.78,18.4113]
["bitfinex","SOLUSD",1725138713261,13.42003172,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725138713262,20.78173172,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725138714662,20.78173172,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725138715462,20.78173172,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1725138716239,20.78173172,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725138721544,7.3622,135.83,135.78,25.7757]
["bitfinex","SOLUSD",1725138722348,7.3627,135.82,135.78,25.7757]
["bitfinex","SOLUSD",1725138724175,7.3627,135.82,135.77,16.2731]
["bitfinex","SOLUSD",1725138724176,7.3633,135.81,135.77,23.6383]
["bitfinex","SOLUSD",1725138724472,20.78393172,135.8,135.77,16.2731]
["bitfinex","SOLUSD",1725138725659,7.3639,135.8,135.77,16.2731]
["bitfinex","SOLUSD",1725138731274,13.42003172,135.82,135.77,23.6383]
["bitfinex","SOLUSD",1725138731275,7.3632,135.81,135.77,23.6383]
["bitfinex","SOLUSD",1725138732862,7.3632,135.81,135.77,16.2731]
["bitfinex","SOLUSD",1725138733465,7.3641,135.8,135.77,16.2731]
["bitfinex","SOLUSD",1725138741374,7.3633,135.81,135.77,16.2731]
["bitfinex","SOLUSD",1725138741682,7.3622,135.83,135.77,34.6858]
["bitfinex","SOLUSD",1725138741860,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725138751595,20.78223172,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725138753197,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725138768991,6.8627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725138770692,7.3622,135.83,135.79,7.364]
["bitfinex","SOLUSD",1725138770898,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725138771107,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725138772391,6.8627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725138776290,6.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725138776487,6.3627,135.82,135.77,34.6858]
["bitfinex","SOLUSD",1725138776488,13.42003172,135.82,135.77,16.2731]
["bitfinex","SOLUSD",1725138776697,7.3633,135.81,135.77,16.2731]
["bitfinex","SOLUSD",1725138777719,20.78273172,135.82,135.77,23.638]
["bitfinex","SOLUSD",1725138779705,20.78273172,135.82,135.78,9.23289518]
["bitfinex","SOLUSD",1725138779915,20.78273172,135.82,135.77,23.638]
["bitfinex","SOLUSD",1725138780218,20.78273172,135.82,135.78,9.23289518]
["bitfinex","SOLUSD",1725138780425,20.78273172,135.82,135.77,23.638]
["bitfinex","SOLUSD",1725138780796,20.78273172,135.82,135.78,16.59759518]
["bitfinex","SOLUSD",1725138780997,20.78273172,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725138782200,20.78413172,135.8,135.77,16.2731]
["bitfinex","SOLUSD",1725138786132,13.42003172,135.8,135.77,16.2731]
["bitfinex","SOLUSD",1725138787126,7.3633,135.81,135.77,16.2731]
["bitfinex","SOLUSD",1725138794829,7.3633,135.81,135.77,15.7731]
["bitfinex","SOLUSD",1725138801442,7.3639,135.8,135.77,15.7731]
["bitfinex","SOLUSD",1725138802142,7.3644,135.79,135.77,15.7731]
["bitfinex","SOLUSD",1725138802521,13.42003172,135.82,135.77,15.7731]
["bitfinex","SOLUSD",1725138802522,7.3639,135.8,135.77,15.7731]
["bitfinex","SOLUSD",1725138829161,7.3633,135.81,135.77,15.7731]
["bitfinex","SOLUSD",1725138836361,7.3633,135.81,135.77,17.2460226]
["bitfinex","SOLUSD",1725138837563,7.3633,135.81,135.77,15.7731]
["bitfinex","SOLUSD",1725138840364,7.3633,135.81,135.78,9.23302704]
["bitfinex","SOLUSD",1725138840564,7.3633,135.81,135.77,15.7731]
["bitfinex","SOLUSD",1725138840871,7.3633,135.81,135.78,9.23317364]
["bitfinex","SOLUSD",1725138841192,7.3633,135.81,135.77,15.7731]
["bitfinex","SOLUSD",1725138841391,7.3633,135.81,135.78,9.23316514]
["bitfinex","SOLUSD",1725138841587,7.3633,135.81,135.77,15.7731]
["bitfinex","SOLUSD",1725138841793,7.3633,135.81,135.78,9.23316961]
["bitfinex","SOLUSD",1725138841966,7.3633,135.81,135.77,15.7731]
["bitfinex","SOLUSD",1725138845193,7.3633,135.81,135.77,23.1383]
["bitfinex","SOLUSD",1725138845379,7.3627,135.82,135.78,9.23317811]
["bitfinex","SOLUSD",1725138845581,7.3627,135.82,135.77,15.7731]
["bitfinex","SOLUSD",1725138845787,7.3627,135.82,135.78,9.23264131]
["bitfinex","SOLUSD",1725138845985,7.3627,135.82,135.77,15.7731]
["bitfinex","SOLUSD",1725138846167,7.3627,135.82,135.78,9.23261462]
["bitfinex","SOLUSD",1725138846494,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725138850370,19.33113872,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725138855896,7.3634,135.81,135.77,15.7731]
["bitfinex","SOLUSD",1725138856075,11.96843872,135.8,135.76,25.7799]
["bitfinex","SOLUSD",1725138856476,19.33233872,135.8,135.76,18.4144]
["bitfinex","SOLUSD",1725138857801,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725138860302,7.3649,135.78,135.73,42.0051]
["bitfinex","SOLUSD",1725138860996,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725138861174,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725138861776,15.8139,135.83,135.76,18.4141]
["bitfinex","SOLUSD",1725138861984,31.96843872,135.82,135.76,18.4141]
["bitfinex","SOLUSD",1725138862193,31.96843872,135.82,135.76,25.7799]
["bitfinex","SOLUSD",1725138862194,7.3636,135.81,135.76,25.7799]
["bitfinex","SOLUSD",1725138863484,19.33203872,135.81,135.76,25.7799]
["bitfinex","SOLUSD",1725138869211,7.3639,135.8,135.76,18.4141]
["bitfinex","SOLUSD",1725138871682,7.3639,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725138871888,7.3645,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725138873391,7.3639,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725138873779,20.0,135.82,135.73,34.6379]
["bitfinex","SOLUSD",1725138873780,11.96843872,135.79,135.73,34.6379]
["bitfinex","SOLUSD",1725138873991,7.3652,135.78,135.73,42.005]
["bitfinex","SOLUSD",1725138874907,11.96843872,135.79,135.73,16.2197]
["bitfinex","SOLUSD",1725138875104,11.96843872,135.77,135.7,18.4221]
["bitfinex","SOLUSD",1725138876308,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725138877400,7.366,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1725138877595,7.3666,135.75,135.7,25.7912]
["bitfinex","SOLUSD",1725138879705,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725138881685,19.34388508,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1725138884009,11.97788508,135.76,135.69,16.0714]
["bitfinex","SOLUSD",1725138884223,18.4141,135.77,135.67,18.4269]
["bitfinex","SOLUSD",1725138884224,7.3678,135.73,135.67,18.4269]
["bitfinex","SOLUSD",1725138884513,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725138885297,19.34498508,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1725138893634,7.368,135.73,135.68,7.37]
["bitfinex","SOLUSD",1725138894121,7.368,135.73,135.69,1.47376746]
["bitfinex","SOLUSD",1725138896034,7.368,135.73,135.68,7.37]
["bitfinex","SOLUSD",1725138898014,7.368,135.73,135.68,8.84376678]
["bitfinex","SOLUSD",1725138900933,7.368,135.73,135.68,7.37]
["bitfinex","SOLUSD",1725138901724,19.3509069,135.73,135.68,7.37]
["bitfinex","SOLUSD",1725138902243,19.3509069,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725138905542,19.3509069,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725138911846,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725138914247,7.3691,135.71,135.67,18.4269]
["bitfinex","SOLUSD",1725138914748,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725138914938,7.3697,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725138915142,7.3704,135.68,135.64,25.8024]
["bitfinex","SOLUSD",1725138915569,7.3704,135.68,135.64,18.4304]
["bitfinex","SOLUSD",1725138916150,7.3704,135.68,135.64,25.8027]
["bitfinex","SOLUSD",1725138916656,7.3704,135.68,135.61,42.9721]
["bitfinex","SOLUSD",1725138916657,11.9829069,135.68,135.61,18.435]
["bitfinex","SOLUSD",1725138916859,19.3543069,135.66,135.61,18.435]
["bitfinex","SOLUSD",1725138917356,7.3723,135.65,135.61,18.435]
["bitfinex","SOLUSD",1725138917765,7.3723,135.65,135.59,16.3756]
["bitfinex","SOLUSD",1725138917957,7.3725,135.64,135.59,16.3756]
["bitfinex","SOLUSD",1725138918378,11.9829069,135.66,135.59,16.3756]
["bitfinex","SOLUSD",1725138919459,11.9829069,135.64,135.56,16.4211]
["bitfinex","SOLUSD",1725138919662,15.709,135.66,135.53,278.987]
["bitfinex","SOLUSD",1725138919663,11.9829069,135.62,135.53,278.987]
["bitfinex","SOLUSD",1725138919865,11.9829069,135.6,135.53,22.587]
["bitfinex","SOLUSD",1725138920057,11.9829069,135.6,135.53,16.4211]
["bitfinex","SOLUSD",1725138920259,11.9829069,135.58,135.52,388.4]
["bitfinex","SOLUSD",1725138921384,7.3778,135.55,135.52,388.4]
["bitfinex","SOLUSD",1725138921680,7.3779,135.54,135.51,0.8385389]
["bitfinex","SOLUSD",1725138922777,7.3779,135.54,135.51,45.8385389]
["bitfinex","SOLUSD",1725138928387,7.3784,135.53,135.51,45.8385389]
["bitfinex","SOLUSD",1725138928591,7.3784,135.53,135.51,0.8385389]
["bitfinex","SOLUSD",1725138928796,7.3789,135.52,135.51,0.8385389]
["bitfinex","SOLUSD",1725138932966,18.1179069,135.56,135.51,0.8385389]
["bitfinex","SOLUSD",1725138932967,6.135,135.56,135.51,0.8385389]
["bitfinex","SOLUSD",1725138933170,36.8761,135.59,135.52,1.47558976]
["bitfinex","SOLUSD",1725138933171,6.135,135.59,135.52,1.47558976]
["bitfinex","SOLUSD",1725138933372,7.3775,135.55,135.52,1.47558976]
["bitfinex","SOLUSD",1725138933801,7.3775,135.55,135.51,0.8385389]
["bitfinex","SOLUSD",1725138934180,7.3779,135.54,135.51,0.8385389]
["bitfinex","SOLUSD",1725138940483,18.1179069,135.59,135.52,1.47556379]
["bitfinex","SOLUSD",1725138941297,7.3768,135.56,135.52,1.47556379]
["bitfinex","SOLUSD",1725138944710,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725138946479,18.4369,135.6,135.53,52.3782]
["bitfinex","SOLUSD",1725138946480,7.3763,135.57,135.53,52.3782]
["bitfinex","SOLUSD",1725138950709,15.709,135.61,135.54,7.3773]
["bitfinex","SOLUSD",1725138950710,7.3756,135.59,135.54,7.3773]
["bitfinex","SOLUSD",1725138950912,7.3756,135.59,135.55,1.47506018]
["bitfinex","SOLUSD",1725138951290,7.376,135.58,135.55,1.47516771]
["bitfinex","SOLUSD",1725138951800,7.376,135.58,135.54,25.8218]
["bitfinex","SOLUSD",1725138953313,7.3753,135.59,135.54,25.8218]
["bitfinex","SOLUSD",1725138954718,7.3753,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725138961103,7.3753,135.59,135.56,1.47505726]
["bitfinex","SOLUSD",1725138961425,7.3753,135.59,135.56,1.47505722]
["bitfinex","SOLUSD",1725138962028,7.3753,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725138963352,7.3753,135.59,135.54,25.8217]
["bitfinex","SOLUSD",1725138975930,18.4328,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1725138976133,7.3741,135.61,135.57,1.47479676]
["bitfinex","SOLUSD",1725138976327,7.3741,135.61,135.56,23.5304]
["bitfinex","SOLUSD",1725138976533,7.3747,135.6,135.56,23.5304]
["bitfinex","SOLUSD",1725138977534,7.3747,135.6,135.56,16.1537]
["bitfinex","SOLUSD",1725138982141,7.3747,135.6,135.56,23.5303]
["bitfinex","SOLUSD",1725138982334,7.3747,135.6,135.57,1.47499671]
["bitfinex","SOLUSD",1725138983352,7.3747,135.6,135.56,16.1537]
["bitfinex","SOLUSD",1725138993033,24.7127,135.66,135.57,8.0338928]
["bitfinex","SOLUSD",1725138993354,7.373,135.63,135.58,53.84981954]
["bitfinex","SOLUSD",1725138994939,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725138995144,7.3692,135.7,135.61,6.5589]
["bitfinex","SOLUSD",1725138995145,11.9829069,135.72,135.64,18.4303]
["bitfinex","SOLUSD",1725138995451,7.3696,135.7,135.65,24.40192676]
["bitfinex","SOLUSD",1725138995827,11.9829069,135.72,135.65,24.40192676]
["bitfinex","SOLUSD",1725138995828,7.3697,135.69,135.65,24.40192676]
["bitfinex","SOLUSD",1725138996029,7.3697,135.69,135.65,15.5561]
["bitfinex","SOLUSD",1725138996341,7.3703,135.68,135.65,15.5561]
["bitfinex","SOLUSD",1725139010483,6.0115,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1725139010682,7.3688,135.71,135.66,18.4279]
["bitfinex","SOLUSD",1725139010975,17.9944069,135.73,135.66,18.4279]
["bitfinex","SOLUSD",1725139010976,27.3692,135.7,135.66,25.7991]
["bitfinex","SOLUSD",1725139011671,27.3692,135.7,135.66,18.4279]
["bitfinex","SOLUSD",1725139015183,7.3698,135.69,135.66,18.4279]
["bitfinex","SOLUSD",1725139030682,7.3704,135.68,135.65,15.5561]
["bitfinex","SOLUSD",1725139031172,7.3709,135.67,135.65,15.5561]
["bitfinex","SOLUSD",1725139031377,7.3709,135.67,135.63,18.4315]
["bitfinex","SOLUSD",1725139032467,7.3714,135.66,135.63,18.4315]
["bitfinex","SOLUSD",1725139038079,7.3714,135.66,135.62,22.5157]
["bitfinex","SOLUSD",1725139039178,19.3538069,135.67,135.62,22.5157]
["bitfinex","SOLUSD",1725139039374,7.3709,135.67,135.62,22.5157]
["bitfinex","SOLUSD",1725139042871,7.3709,135.67,135.62,15.1427]
["bitfinex","SOLUSD",1725139042872,11.9829069,135.67,135.62,15.1427]
["bitfinex","SOLUSD",1725139043288,7.3722,135.65,135.62,15.1427]
["bitfinex","SOLUSD",1725139050198,7.3725,135.64,135.62,15.1427]
["bitfinex","SOLUSD",1725139050400,7.3725,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1725139053086,7.3725,135.64,135.6,18.4358]
["bitfinex","SOLUSD",1725139055280,7.3725,135.64,135.6,19.91055898]
["bitfinex","SOLUSD",1725139055900,7.3725,135.64,135.6,18.4358]
["bitfinex","SOLUSD",1725139057303,7.3725,135.64,135.6,19.91055958]
["bitfinex","SOLUSD",1725139058492,7.3725,135.64,135.6,27.28505958]
["bitfinex","SOLUSD",1725139059590,7.3725,135.64,135.61,1.47466636]
["bitfinex","SOLUSD",1725139060213,7.3725,135.64,135.6,27.28495799]
["bitfinex","SOLUSD",1725139066988,7.3725,135.64,135.6,25.8103]
["bitfinex","SOLUSD",1725139071214,7.3725,135.64,135.6,27.28497842]
["bitfinex","SOLUSD",1725139074413,7.372,135.65,135.61,8.8483466]
["bitfinex","SOLUSD",1725139077500,7.372,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1725139083903,11.9829069,135.66,135.59,15.63]
["bitfinex","SOLUSD",1725139083904,7.3731,135.63,135.59,15.63]
["bitfinex","SOLUSD",1725139085311,7.3731,135.63,135.59,23.005]
["bitfinex","SOLUSD",1725139085823,7.3737,135.62,135.59,15.63]
["bitfinex","SOLUSD",1725139086019,19.3566069,135.62,135.57,25.8157]
["bitfinex","SOLUSD",1725139086199,7.3742,135.61,135.57,18.4396]
["bitfinex","SOLUSD",1725139086398,7.3747,135.6,135.57,18.4396]
["bitfinex","SOLUSD",1725139087307,7.3751,135.59,135.56,15.5428]
["bitfinex","SOLUSD",1725139093123,19.3576069,135.6,135.56,22.9195]
["bitfinex","SOLUSD",1725139093313,7.3747,135.6,135.56,24.39471484]
["bitfinex","SOLUSD",1725139097324,7.3747,135.6,135.56,22.9195]
["bitfinex","SOLUSD",1725139098912,7.3747,135.6,135.56,24.39463458]
["bitfinex","SOLUSD",1725139099119,7.3747,135.6,135.56,22.9195]
["bitfinex","SOLUSD",1725139111135,7.3747,135.6,135.56,15.5428]
["bitfinex","SOLUSD",1725139113139,7.3747,135.6,135.56,22.9195]
["bitfinex","SOLUSD",1725139116026,19.3576069,135.6,135.56,22.9195]
["bitfinex","SOLUSD",1725139118148,19.3576069,135.6,135.56,15.5428]
["bitfinex","SOLUSD",1725139129856,27.3755,135.59,135.56,15.5428]
["bitfinex","SOLUSD",1725139130354,7.3759,135.58,135.54,25.822]
["bitfinex","SOLUSD",1725139136544,7.3759,135.58,135.54,27.2973201]
["bitfinex","SOLUSD",1725139140268,7.3759,135.58,135.54,25.822]
["bitfinex","SOLUSD",1725139143244,7.3759,135.58,135.54,18.4443]
["bitfinex","SOLUSD",1725139143770,7.27276773,135.64,135.56,36.8838]
["bitfinex","SOLUSD",1725139143948,11.9829069,135.67,135.58,15.6144]
["bitfinex","SOLUSD",1725139144155,19.3538069,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1725139144466,7.3709,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1725139145446,7.3709,135.67,135.62,8.84758559]
["bitfinex","SOLUSD",1725139145861,20.0,135.66,135.62,8.84758559]
["bitfinex","SOLUSD",1725139147463,20.0,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1725139151992,11.9829069,135.65,135.62,7.3731]
["bitfinex","SOLUSD",1725139152688,11.9829069,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1725139167407,11.9829069,135.63,135.56,13.6674]
["bitfinex","SOLUSD",1725139167579,11.9829069,135.61,135.56,6.2912]
["bitfinex","SOLUSD",1725139167904,11.9829069,135.61,135.54,16.0725]
["bitfinex","SOLUSD",1725139168393,11.9829069,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725139170584,11.9829069,135.61,135.55,18.4425]
["bitfinex","SOLUSD",1725139172275,19.3571069,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1725139174605,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1725139175408,20.0,135.64,135.57,19.9148561]
["bitfinex","SOLUSD",1725139175710,20.0,135.64,135.58,7.3752]
["bitfinex","SOLUSD",1725139175711,7.373,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1725139175883,20.0,135.62,135.58,7.3752]
["bitfinex","SOLUSD",1725139184111,20.0,135.62,135.59,7.3746]
["bitfinex","SOLUSD",1725139184295,20.0,135.63,135.59,8.84939882]
["bitfinex","SOLUSD",1725139189709,20.0,135.63,135.59,7.3746]
["bitfinex","SOLUSD",1725139197236,20.0,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1725139201729,20.0,135.63,135.59,25.8124]
["bitfinex","SOLUSD",1725139205127,27.373,135.63,135.59,25.8124]
["bitfinex","SOLUSD",1725139219519,7.3724,135.65,135.59,18.4374]
["bitfinex","SOLUSD",1725139219722,19.3553069,135.65,135.59,18.4374]
["bitfinex","SOLUSD",1725139219936,20.0,135.64,135.59,18.4374]
["bitfinex","SOLUSD",1725139221348,20.0,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1725139225542,35.4803069,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725139225751,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725139226733,20.0,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725139229555,31.9829069,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725139233348,20.0,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725139233572,31.9829069,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725139236137,20.0,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725139245853,11.9829069,135.71,135.64,46.47434726]
["bitfinex","SOLUSD",1725139246057,19.3516069,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1725139247941,20.0,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725139248669,27.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725139250577,20.0,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1725139250753,20.0,135.7,135.67,52.3706]
["bitfinex","SOLUSD",1725139252953,20.0,135.7,135.67,70.797]
["bitfinex","SOLUSD",1725139253155,20.0,135.71,135.67,70.797]
["bitfinex","SOLUSD",1725139254174,27.3686,135.71,135.67,70.797]
["bitfinex","SOLUSD",1725139254377,27.3686,135.71,135.67,25.797]
["bitfinex","SOLUSD",1725139255770,19.3520069,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725139255949,20.0,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1725139263280,27.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725139263469,27.3697,135.69,135.64,25.8022]
["bitfinex","SOLUSD",1725139263780,27.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725139265584,27.3697,135.69,135.64,25.8025]
["bitfinex","SOLUSD",1725139268267,27.3697,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1725139275384,7.3704,135.68,135.64,25.8025]
["bitfinex","SOLUSD",1725139275594,20.0,135.67,135.64,25.8025]
["bitfinex","SOLUSD",1725139276273,27.3708,135.67,135.64,18.4302]
["bitfinex","SOLUSD",1725139279784,27.3708,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725139292579,39.3537069,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725139319627,20.0,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725139327015,20.0,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1725139327213,20.0,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1725139327519,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725139327520,20.0,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1725139328020,20.0,135.69,135.66,8.84519749]
["bitfinex","SOLUSD",1725139329929,20.0,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1725139330126,20.0,135.7,135.67,8.84478653]
["bitfinex","SOLUSD",1725139331241,20.0,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725139338940,11.9829069,135.69,135.62,18.4333]
["bitfinex","SOLUSD",1725139339233,11.9829069,135.66,135.62,18.4333]
["bitfinex","SOLUSD",1725139339945,11.9829069,135.66,135.62,25.8067]
["bitfinex","SOLUSD",1725139348941,19.3542069,135.66,135.62,25.8067]
["bitfinex","SOLUSD",1725139356649,6.3376,135.69,135.62,25.8067]
["bitfinex","SOLUSD",1725139356849,7.3708,135.67,135.62,25.8067]
["bitfinex","SOLUSD",1725139357652,20.0,135.68,135.64,18.4303]
["bitfinex","SOLUSD",1725139357854,31.9829069,135.68,135.64,18.4303]
["bitfinex","SOLUSD",1725139358064,31.9829069,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725139359236,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725139360055,39.3532069,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725139361063,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725139361360,7.3709,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1725139368964,7.3717,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725139369164,19.3546069,135.66,135.61,25.8083]
["bitfinex","SOLUSD",1725139369665,7.3717,135.66,135.61,25.8083]
["bitfinex","SOLUSD",1725139369964,19.3546069,135.66,135.61,25.8083]
["bitfinex","SOLUSD",1725139382068,11.9829069,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725139382247,19.3542069,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725139389765,36.2461,135.68,135.61,18.4344]
["bitfinex","SOLUSD",1725139389953,36.2461,135.68,135.62,45.0]
["bitfinex","SOLUSD",1725139390271,43.6165,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725139395066,36.2461,135.68,135.66,7.3711]
["bitfinex","SOLUSD",1725139395272,48.2290069,135.68,135.65,18.429]
["bitfinex","SOLUSD",1725139407182,55.5992069,135.68,135.65,18.429]
["bitfinex","SOLUSD",1725139422568,39.3531069,135.68,135.65,18.429]
["bitfinex","SOLUSD",1725139426794,27.3702,135.68,135.65,18.429]
["bitfinex","SOLUSD",1725139429472,20.0,135.68,135.65,18.429]
["bitfinex","SOLUSD",1725139438189,20.0,135.68,135.65,25.8008]
["bitfinex","SOLUSD",1725139440486,29.77706025,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1725139440695,11.9829069,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1725139440890,11.9829069,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725139444821,19.3521069,135.7,135.65,25.8007]
["bitfinex","SOLUSD",1725139445004,19.3521069,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725139446392,11.9829069,135.68,135.66,7.3711]
["bitfinex","SOLUSD",1725139451215,11.9829069,135.68,135.62,63.433]
["bitfinex","SOLUSD",1725139451406,11.9829069,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725139451712,48.19766025,135.72,135.64,18.4307]
["bitfinex","SOLUSD",1725139451713,7.3693,135.7,135.64,18.4307]
["bitfinex","SOLUSD",1725139451915,20.0,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1725139457597,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725139457915,11.9829069,135.76,135.69,1.47399548]
["bitfinex","SOLUSD",1725139458116,11.9829069,135.76,135.67,1.47369303]
["bitfinex","SOLUSD",1725139458418,11.9829069,135.76,135.68,1.47377486]
["bitfinex","SOLUSD",1725139459316,20.0,135.75,135.68,1.47377486]
["bitfinex","SOLUSD",1725139460219,20.0,135.77,135.68,1.47377486]
["bitfinex","SOLUSD",1725139460399,11.9829069,135.76,135.68,1.47377486]
["bitfinex","SOLUSD",1725139460600,20.0,135.75,135.68,1.47377486]
["bitfinex","SOLUSD",1725139461397,27.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725139462019,25.6630729,135.79,135.72,21.6248]
["bitfinex","SOLUSD",1725139462020,7.2513729,135.79,135.72,21.6248]
["bitfinex","SOLUSD",1725139462223,19.3456069,135.82,135.73,46.47306774]
["bitfinex","SOLUSD",1725139462403,19.3456069,135.82,135.74,1.47304639]
["bitfinex","SOLUSD",1725139462797,19.3456069,135.82,135.77,7.3648]
["bitfinex","SOLUSD",1725139463026,11.9829069,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725139463620,7.3622,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1725139463828,11.9829069,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1725139467713,11.9829069,135.79,135.76,25.7795]
["bitfinex","SOLUSD",1725139475538,11.9829069,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1725139475718,20.0,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1725139482340,20.0,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1725139488544,20.0,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1725139489129,30.6047,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1725139489431,11.9829069,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1725139489628,20.0,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1725139490822,30.6047,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1725139491029,11.9829069,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1725139491326,11.9829069,135.82,135.8,25.7725]
["bitfinex","SOLUSD",1725139500257,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725139500545,11.9829069,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1725139500853,20.0,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1725139501153,11.9829069,135.85,135.77,16.2249]
["bitfinex","SOLUSD",1725139501359,11.9829069,135.85,135.78,45.0]
["bitfinex","SOLUSD",1725139501662,11.9829069,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1725139509034,19.3444069,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725139512026,19.3444069,135.85,135.79,18.41]
["bitfinex","SOLUSD",1725139512235,19.3444069,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1725139513827,7.3606,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1725139514050,20.0,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1725139526172,27.3611,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1725139547572,20.0,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1725139559677,20.0,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1725139559877,20.0,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1725139560184,27.3605,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1725139563410,20.0,135.86,135.81,18.4074]
["bitfinex","SOLUSD",1725139564004,27.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725139567297,15.3207,135.97,135.84,15.1271]
["bitfinex","SOLUSD",1725139567503,11.9829069,135.94,135.85,46.47169607]
["bitfinex","SOLUSD",1725139567715,11.9829069,135.94,135.86,1.47152271]
["bitfinex","SOLUSD",1725139568011,11.9829069,135.94,135.9,7.3578]
["bitfinex","SOLUSD",1725139568213,11.9829069,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1725139568384,11.9829069,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1725139570300,22.6753,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1725139570605,11.9829069,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1725139571900,11.9829069,135.95,135.91,25.7514]
["bitfinex","SOLUSD",1725139572989,7.3552,135.96,135.91,25.7514]
["bitfinex","SOLUSD",1725139573198,11.9829069,135.94,135.91,25.7514]
["bitfinex","SOLUSD",1725139578095,11.9829069,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1725139579313,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1725139579608,7.3552,135.96,135.91,18.3937]
["bitfinex","SOLUSD",1725139579609,20.0,135.95,135.93,7.3562]
["bitfinex","SOLUSD",1725139580715,20.0,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1725139581504,20.0,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1725139581736,20.0,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1725139582012,20.1966523,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725139582214,8.2137454,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725139582415,20.1966523,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725139583127,20.0,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725139583299,19.0,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725139583491,19.0,135.97,135.93,8.82781257]
["bitfinex","SOLUSD",1725139584011,19.0,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725139584222,19.0,135.97,135.93,18.3907]
["bitfinex","SOLUSD",1725139584517,0.8596454,135.98,135.94,1.47097805]
["bitfinex","SOLUSD",1725139585318,0.8596454,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1725139585898,0.8596454,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1725139587318,0.8596454,135.98,135.96,7.355]
["bitfinex","SOLUSD",1725139590021,0.8596454,135.98,135.95,25.7436]
["bitfinex","SOLUSD",1725139592615,0.8596454,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1725139593007,0.8596454,135.98,135.95,25.7437]
["bitfinex","SOLUSD",1725139594128,0.8596454,135.98,135.96,7.355]
["bitfinex","SOLUSD",1725139596833,0.8596454,135.98,135.95,25.7437]
["bitfinex","SOLUSD",1725139599513,0.8596454,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1725139601327,0.8596454,135.98,135.95,25.7438]
["bitfinex","SOLUSD",1725139601929,0.8596454,135.98,135.96,7.355]
["bitfinex","SOLUSD",1725139604732,0.8596454,135.98,135.95,18.3882]
["bitfinex","SOLUSD",1725139604733,0.8596454,135.98,135.95,25.7438]
["bitfinex","SOLUSD",1725139610210,0.8596454,135.98,135.93,60.0297]
["bitfinex","SOLUSD",1725139611441,0.8596454,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1725139615239,8.2136454,135.98,135.94,25.7459]
["bitfinex","SOLUSD",1725139615412,11.9829069,135.97,135.94,25.7459]
["bitfinex","SOLUSD",1725139617224,0.8596454,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1725139618013,0.8596454,135.98,135.94,25.7459]
["bitfinex","SOLUSD",1725139620740,11.9829069,135.97,135.94,25.7459]
["bitfinex","SOLUSD",1725139621118,11.9829069,135.95,135.92,7.357]
["bitfinex","SOLUSD",1725139624337,11.9829069,135.95,135.91,25.7515]
["bitfinex","SOLUSD",1725139625245,6.2519,135.92,135.81,300.79]
["bitfinex","SOLUSD",1725139625452,6.2519,135.92,135.82,23.98779995]
["bitfinex","SOLUSD",1725139625453,20.0,135.91,135.82,23.98779995]
["bitfinex","SOLUSD",1725139625747,11.9829069,135.87,135.8,14.76601529]
["bitfinex","SOLUSD",1725139625944,19.3430069,135.87,135.81,23.99510306]
["bitfinex","SOLUSD",1725139626137,11.9829069,135.87,135.8,33.17570154]
["bitfinex","SOLUSD",1725139626336,11.9829069,135.87,135.8,18.4093]
["bitfinex","SOLUSD",1725139627242,19.7850335,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725139627950,19.7850335,135.86,135.8,25.7725]
["bitfinex","SOLUSD",1725139629048,19.7850335,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1725139634141,31.7679404,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1725139634347,19.7850335,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1725139634655,31.7679404,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1725139635533,6.2519,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1725139635728,11.9829069,135.84,135.8,25.7729]
["bitfinex","SOLUSD",1725139637254,11.9829069,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1725139638841,18.3966,135.9,135.81,7.3631]
["bitfinex","SOLUSD",1725139638842,21.2744,135.94,135.83,16.6197]
["bitfinex","SOLUSD",1725139639033,21.2744,135.97,135.88,18.3976]
["bitfinex","SOLUSD",1725139639238,21.2744,135.97,135.89,63.09106444]
["bitfinex","SOLUSD",1725139639553,0.8596454,135.98,135.92,18.3922]
["bitfinex","SOLUSD",1725139639753,0.8596454,135.98,135.93,46.47079607]
["bitfinex","SOLUSD",1725139640266,0.8596454,135.98,135.96,7.3547]
["bitfinex","SOLUSD",1725139640552,0.8596454,135.98,135.96,8.82547959]
["bitfinex","SOLUSD",1725139641336,0.8596454,135.98,135.96,7.3547]
["bitfinex","SOLUSD",1725139642654,0.8596454,135.98,135.97,45.0]
["bitfinex","SOLUSD",1725139643235,0.8596454,135.98,135.96,7.3547]
["bitfinex","SOLUSD",1725139650443,0.8596454,135.98,135.95,25.7434]
["bitfinex","SOLUSD",1725139650641,0.8596454,135.98,135.96,45.0]
["bitfinex","SOLUSD",1725139650851,12.8425523,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1725139651167,20.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1725139656460,20.0,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1725139657575,20.0,135.97,135.94,45.0]
["bitfinex","SOLUSD",1725139666947,20.0,135.97,135.88,395.7593]
["bitfinex","SOLUSD",1725139666948,7.3561,135.94,135.88,395.7593]
["bitfinex","SOLUSD",1725139667150,7.3561,135.94,135.88,388.4]
["bitfinex","SOLUSD",1725139667151,11.9829069,135.9,135.88,388.4]
["bitfinex","SOLUSD",1725139667355,11.9829069,135.91,135.88,388.4]
["bitfinex","SOLUSD",1725139667863,7.3562,135.94,135.88,395.7594]
["bitfinex","SOLUSD",1725139668076,11.9829069,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1725139668491,7.3562,135.94,135.89,45.0]
["bitfinex","SOLUSD",1725139668784,20.0,135.93,135.89,45.0]
["bitfinex","SOLUSD",1725139668993,11.9829069,135.92,135.89,45.0]
["bitfinex","SOLUSD",1725139672568,31.9829069,135.93,135.89,45.0]
["bitfinex","SOLUSD",1725139681177,39.3396069,135.93,135.89,45.0]
["bitfinex","SOLUSD",1725139685979,7.3573,135.92,135.87,25.7593]
["bitfinex","SOLUSD",1725139686182,7.3573,135.92,135.88,45.0]
["bitfinex","SOLUSD",1725139690189,27.3569,135.93,135.88,52.3592]
["bitfinex","SOLUSD",1725139690389,11.9829069,135.92,135.88,52.3592]
["bitfinex","SOLUSD",1725139691500,27.3569,135.93,135.88,52.3592]
["bitfinex","SOLUSD",1725139694609,7.3574,135.92,135.88,45.0]
["bitfinex","SOLUSD",1725139694810,20.0,135.91,135.88,45.0]
["bitfinex","SOLUSD",1725139695704,27.3578,135.91,135.87,18.3995]
["bitfinex","SOLUSD",1725139696719,11.9829069,135.9,135.87,18.3995]
["bitfinex","SOLUSD",1725139701005,27.3578,135.91,135.87,18.3995]
["bitfinex","SOLUSD",1725139701202,20.0,135.91,135.88,53.83096126]
["bitfinex","SOLUSD",1725139701509,11.9829069,135.93,135.88,53.83096126]
["bitfinex","SOLUSD",1725139701688,20.0,135.92,135.88,53.83096126]
["bitfinex","SOLUSD",1725139703287,20.0,135.92,135.88,52.3593]
["bitfinex","SOLUSD",1725139708495,11.9829069,135.91,135.88,52.3593]
["bitfinex","SOLUSD",1725139718411,11.9829069,135.91,135.88,45.0]
["bitfinex","SOLUSD",1725139719797,20.0,135.92,135.88,52.3592]
["bitfinex","SOLUSD",1725139722024,27.3572,135.92,135.88,52.3592]
["bitfinex","SOLUSD",1725139723830,11.9829069,135.91,135.88,52.3592]
["bitfinex","SOLUSD",1725139731229,19.3407069,135.91,135.88,45.0]
["bitfinex","SOLUSD",1725139732129,11.9829069,135.91,135.88,45.0]
["bitfinex","SOLUSD",1725139740618,11.9829069,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1725139744724,27.3574,135.92,135.87,25.7593]
["bitfinex","SOLUSD",1725139744927,39.3403069,135.92,135.88,1.47165688]
["bitfinex","SOLUSD",1725139746244,39.3403069,135.92,135.88,8.83105688]
["bitfinex","SOLUSD",1725139747738,39.3403069,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1725139752121,39.3403069,135.92,135.87,25.7593]
["bitfinex","SOLUSD",1725139757237,27.3574,135.92,135.87,25.7593]
["bitfinex","SOLUSD",1725139757551,39.3403069,135.92,135.88,45.0]
["bitfinex","SOLUSD",1725139762231,39.3403069,135.92,135.88,46.47159158]
["bitfinex","SOLUSD",1725139764866,39.3403069,135.92,135.88,53.83079158]
["bitfinex","SOLUSD",1725139770347,39.3403069,135.92,135.88,52.3592]
["bitfinex","SOLUSD",1725139775647,27.3574,135.92,135.88,52.3592]
["bitfinex","SOLUSD",1725139775848,39.3403069,135.92,135.88,52.3592]
["bitfinex","SOLUSD",1725139789084,59.1193,136.04,135.89,22.4426]
["bitfinex","SOLUSD",1725139789274,11.9829069,136.0,135.9,45.0]
["bitfinex","SOLUSD",1725139789485,11.9829069,136.0,135.9,46.47093897]
["bitfinex","SOLUSD",1725139789674,19.3359069,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725139790866,20.0,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725139791067,19.3359069,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725139795074,19.3359069,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725139796779,11.9829069,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725139804398,11.9829069,136.0,135.96,8.8258228]
["bitfinex","SOLUSD",1725139805487,11.9829069,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1725139817192,7.3524,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725139817395,19.3353069,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725139825105,11.9829069,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725139830217,11.9829069,136.01,135.95,18.388]
["bitfinex","SOLUSD",1725139830218,11.9829069,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1725139832513,20.0,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1725139832685,20.0,136.0,135.96,8.82564235]
["bitfinex","SOLUSD",1725139834815,20.0,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1725139841697,20.0,136.0,135.96,8.82564571]
["bitfinex","SOLUSD",1725139844442,20.0,136.0,135.97,45.0]
["bitfinex","SOLUSD",1725139845802,20.0,136.0,135.97,46.47068344]
["bitfinex","SOLUSD",1725139846113,7.352,136.02,135.97,53.82518344]
["bitfinex","SOLUSD",1725139846319,20.0,136.01,135.97,53.82518344]
["bitfinex","SOLUSD",1725139846697,20.0,136.01,135.97,52.3545]
["bitfinex","SOLUSD",1725139847013,20.0,136.02,135.97,52.3545]
["bitfinex","SOLUSD",1725139852528,21.8083,136.09,135.97,74.8767]
["bitfinex","SOLUSD",1725139852724,21.8083,136.09,136.02,18.3786]
["bitfinex","SOLUSD",1725139852915,0.8438351,136.12,136.02,18.3786]
["bitfinex","SOLUSD",1725139852916,0.8438351,136.12,136.03,46.46980497]
["bitfinex","SOLUSD",1725139853222,0.8438351,136.12,136.05,18.3754]
["bitfinex","SOLUSD",1725139853426,0.8438351,136.12,136.06,46.46965329]
["bitfinex","SOLUSD",1725139853927,0.8438351,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1725139854131,0.8438351,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1725139854313,19.3283069,136.14,136.08,46.46932699]
["bitfinex","SOLUSD",1725139855031,7.3461,136.13,136.08,45.0]
["bitfinex","SOLUSD",1725139855215,29.1544,136.13,136.07,19.84147551]
["bitfinex","SOLUSD",1725139855409,29.1544,136.13,136.07,18.3719]
["bitfinex","SOLUSD",1725139855933,19.3294069,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1725139856230,11.9829069,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725139857827,47.9316276,136.15,135.99,48.7498069]
["bitfinex","SOLUSD",1725139857828,2.88595237,136.16,136.07,18.3727]
["bitfinex","SOLUSD",1725139858140,11.9829069,136.15,136.08,45.0]
["bitfinex","SOLUSD",1725139858315,20.0,136.14,136.08,45.0]
["bitfinex","SOLUSD",1725139859314,7.3459,136.13,136.08,45.0]
["bitfinex","SOLUSD",1725139859621,20.0,136.12,136.08,45.0]
["bitfinex","SOLUSD",1725139862850,2.88105262,136.17,136.1,18.3685]
["bitfinex","SOLUSD",1725139863023,22.0558,136.21,136.11,46.46909547]
["bitfinex","SOLUSD",1725139863024,11.9829069,136.18,136.11,46.46909547]
["bitfinex","SOLUSD",1725139863216,7.3438,136.17,136.12,15.2386]
["bitfinex","SOLUSD",1725139863631,7.3438,136.17,136.11,53.81589547]
["bitfinex","SOLUSD",1725139864224,19.3267069,136.17,136.11,52.3468]
["bitfinex","SOLUSD",1725139864819,7.3443,136.16,136.11,52.3468]
["bitfinex","SOLUSD",1725139865142,27.3443,136.16,136.11,52.3468]
["bitfinex","SOLUSD",1725139865647,27.3443,136.16,136.11,45.0]
["bitfinex","SOLUSD",1725139865943,11.9829069,136.15,136.11,45.0]
["bitfinex","SOLUSD",1725139866147,11.9829069,136.15,136.1,25.7159]
["bitfinex","SOLUSD",1725139871648,11.9829069,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1725139873349,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725139880042,7.3454,136.14,136.07,18.3721]
["bitfinex","SOLUSD",1725139880234,19.3288069,136.13,136.08,52.3484]
["bitfinex","SOLUSD",1725139880427,19.3288069,136.13,136.08,45.0]
["bitfinex","SOLUSD",1725139881649,7.3465,136.12,136.07,25.7211]
["bitfinex","SOLUSD",1725139885055,7.347,136.11,136.07,18.3721]
["bitfinex","SOLUSD",1725139886824,7.347,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1725139886825,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725139887025,7.3476,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725139888945,7.3476,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725139890329,21.1907,136.15,136.06,19.84316516]
["bitfinex","SOLUSD",1725139890529,7.3468,136.12,136.07,52.3491]
["bitfinex","SOLUSD",1725139893360,7.3468,136.12,136.08,1.4695856]
["bitfinex","SOLUSD",1725139893737,7.346,136.13,136.08,8.8180856]
["bitfinex","SOLUSD",1725139893934,20.0,136.12,136.08,8.8180856]
["bitfinex","SOLUSD",1725139894159,21.1907,136.15,136.09,7.3476]
["bitfinex","SOLUSD",1725139894160,7.3455,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1725139896148,19.3268069,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1725139896347,7.3439,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1725139896649,19.3268069,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1725139897057,7.3443,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725139902267,7.3449,136.15,136.1,25.7156]
["bitfinex","SOLUSD",1725139902474,19.3278069,136.15,136.1,25.7156]
["bitfinex","SOLUSD",1725139908065,7.3454,136.14,136.1,25.7156]
["bitfinex","SOLUSD",1725139910570,7.3454,136.14,136.1,18.3682]
["bitfinex","SOLUSD",1725139913467,7.346,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1725139915649,7.3455,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1725139918678,19.3277069,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1725139918975,19.3277069,136.15,136.09,18.3693]
["bitfinex","SOLUSD",1725139918976,11.9829069,136.15,136.09,18.3693]
["bitfinex","SOLUSD",1725139919780,7.3454,136.14,136.09,25.7169]
["bitfinex","SOLUSD",1725139927183,7.3454,136.14,136.09,18.3693]
["bitfinex","SOLUSD",1725139928290,7.3454,136.14,136.09,25.7173]
["bitfinex","SOLUSD",1725139937787,7.3449,136.15,136.1,52.3474]
["bitfinex","SOLUSD",1725139937980,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725139939477,7.3457,136.14,136.09,25.7172]
["bitfinex","SOLUSD",1725139955478,7.3457,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725139956190,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725139961281,11.9829069,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1725139977399,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725139984609,18.3588,136.18,136.09,18.3693]
["bitfinex","SOLUSD",1725139984610,19.3283069,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725139990335,7.346,136.13,136.09,25.7172]
["bitfinex","SOLUSD",1725140019763,7.346,136.13,136.07,15.8086]
["bitfinex","SOLUSD",1725140019764,19.3293069,136.12,136.07,23.1573]
["bitfinex","SOLUSD",1725140020157,19.3293069,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725140021650,19.3293069,136.12,136.07,23.1577]
["bitfinex","SOLUSD",1725140045560,19.3293069,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1725140054083,19.3293069,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725140066295,11.9829069,136.12,136.09,7.348]
["bitfinex","SOLUSD",1725140087696,11.9829069,136.12,136.08,25.7193]
["bitfinex","SOLUSD",1725140092223,19.3294069,136.12,136.08,25.7193]
["bitfinex","SOLUSD",1725140101816,70.3756276,136.15,136.08,18.3709]
["bitfinex","SOLUSD",1725140102123,11.9829069,136.14,136.1,18.3679]
["bitfinex","SOLUSD",1725140102413,20.0,136.13,136.11,8.81613218]
["bitfinex","SOLUSD",1725140102620,11.9829069,136.14,136.11,8.81613218]
["bitfinex","SOLUSD",1725140103602,11.9829069,136.14,136.11,1.46923218]
["bitfinex","SOLUSD",1725140103818,29.7888,136.15,136.11,1.46923218]
["bitfinex","SOLUSD",1725140104016,11.9829069,136.13,136.1,25.7153]
["bitfinex","SOLUSD",1725140104224,11.9829069,136.13,136.1,27.18463689]
["bitfinex","SOLUSD",1725140107718,11.9829069,136.14,136.1,27.18463689]
["bitfinex","SOLUSD",1725140107925,29.7889,136.15,136.11,1.46923503]
["bitfinex","SOLUSD",1725140108112,11.9829069,136.14,136.11,1.46923503]
["bitfinex","SOLUSD",1725140109119,11.9829069,136.14,136.11,8.81613503]
["bitfinex","SOLUSD",1725140109319,11.9829069,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1725140110932,29.7889,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725140111132,11.9829069,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1725140114130,11.9829069,136.13,136.1,27.18449094]
["bitfinex","SOLUSD",1725140119541,11.9829069,136.13,136.1,25.7153]
["bitfinex","SOLUSD",1725140125730,29.7889,136.15,136.1,25.7153]
["bitfinex","SOLUSD",1725140125923,19.3278069,136.15,136.11,1.46917826]
["bitfinex","SOLUSD",1725140130248,19.3278069,136.15,136.1,25.7153]
["bitfinex","SOLUSD",1725140134538,19.3278069,136.15,136.11,1.46916421]
["bitfinex","SOLUSD",1725140138165,19.3278069,136.15,136.11,8.81586421]
["bitfinex","SOLUSD",1725140138342,7.3444,136.16,136.11,8.81578269]
["bitfinex","SOLUSD",1725140138655,20.0,136.15,136.12,45.0]
["bitfinex","SOLUSD",1725140141652,7.3438,136.17,136.12,52.3459]
["bitfinex","SOLUSD",1725140141859,19.3267069,136.17,136.13,1.4689698]
["bitfinex","SOLUSD",1725140142446,19.3267069,136.17,136.13,8.8146698]
["bitfinex","SOLUSD",1725140153670,19.3267069,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725140154053,7.3444,136.16,136.12,70.712]
["bitfinex","SOLUSD",1725140154367,7.3444,136.16,136.12,18.3657]
["bitfinex","SOLUSD",1725140156050,7.3444,136.16,136.12,25.7121]
["bitfinex","SOLUSD",1725140159155,19.3268069,136.17,136.12,25.7121]
["bitfinex","SOLUSD",1725140170084,7.3432,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725140172779,7.3432,136.18,136.15,1.4689044]
["bitfinex","SOLUSD",1725140174167,19.3257069,136.19,136.15,1.4689044]
["bitfinex","SOLUSD",1725140175982,19.3257069,136.19,136.14,8.81388725]
["bitfinex","SOLUSD",1725140176180,7.3416,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725140176399,19.3245069,136.21,136.17,1.46853943]
["bitfinex","SOLUSD",1725140176569,7.3416,136.21,136.17,1.46853943]
["bitfinex","SOLUSD",1725140176764,19.3245069,136.21,136.17,1.46853943]
["bitfinex","SOLUSD",1725140178190,19.1920351,136.26,136.18,18.09093473]
["bitfinex","SOLUSD",1725140178392,7.3401,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1725140178567,19.3230069,136.24,136.2,1.46818859]
["bitfinex","SOLUSD",1725140179275,7.3394,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1725140179481,19.3223069,136.25,136.21,1.46800964]
["bitfinex","SOLUSD",1725140179690,0.8438351,136.26,136.22,40.7084]
["bitfinex","SOLUSD",1725140179871,0.8438351,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725140180190,0.8438351,136.26,136.25,53.8068015]
["bitfinex","SOLUSD",1725140181294,54.4260276,136.36,136.26,18.346]
["bitfinex","SOLUSD",1725140181295,22.3515,136.36,136.26,18.346]
["bitfinex","SOLUSD",1725140181472,11.9829069,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1725140181672,7.3335,136.36,136.3,52.3362]
["bitfinex","SOLUSD",1725140181880,11.9829069,136.35,136.3,53.80316775]
["bitfinex","SOLUSD",1725140182062,7.3335,136.36,136.3,53.80316775]
["bitfinex","SOLUSD",1725140182268,11.9829069,136.35,136.3,53.80316775]
["bitfinex","SOLUSD",1725140183398,3.77065069,136.39,136.29,18.3421]
["bitfinex","SOLUSD",1725140183399,11.9829069,136.33,136.29,18.3421]
["bitfinex","SOLUSD",1725140183595,11.9829069,136.33,136.3,1.4671631]
["bitfinex","SOLUSD",1725140186094,19.3180069,136.33,136.3,1.4671631]
["bitfinex","SOLUSD",1725140186473,7.3351,136.33,136.3,1.4671631]
["bitfinex","SOLUSD",1725140186997,19.3180069,136.33,136.3,1.4671631]
["bitfinex","SOLUSD",1725140187792,7.3351,136.33,136.3,1.4671631]
["bitfinex","SOLUSD",1725140187995,19.3180069,136.33,136.3,1.4671631]
["bitfinex","SOLUSD",1725140189297,7.3351,136.33,136.3,1.4671631]
["bitfinex","SOLUSD",1725140189483,19.3180069,136.33,136.3,1.4671631]
["bitfinex","SOLUSD",1725140190195,11.9829069,136.33,136.3,1.4671631]
["bitfinex","SOLUSD",1725140191795,7.3347,136.34,136.3,17.0082631]
["bitfinex","SOLUSD",1725140192002,20.0,136.33,136.3,17.0082631]
["bitfinex","SOLUSD",1725140193804,20.0,136.33,136.3,24.3449631]
["bitfinex","SOLUSD",1725140193999,20.0,136.33,136.3,17.0082631]
["bitfinex","SOLUSD",1725140196003,27.3352,136.33,136.3,17.0082631]
["bitfinex","SOLUSD",1725140196405,20.0,136.33,136.3,17.0082631]
["bitfinex","SOLUSD",1725140197287,7.3339,136.36,136.3,24.3448631]
["bitfinex","SOLUSD",1725140197486,20.0,136.35,136.31,45.0]
["bitfinex","SOLUSD",1725140197706,27.3342,136.35,136.32,1.46681088]
["bitfinex","SOLUSD",1725140198216,20.0,136.35,136.32,1.46686452]
["bitfinex","SOLUSD",1725140198383,0.8438351,136.39,136.33,17.00796452]
["bitfinex","SOLUSD",1725140198587,0.8438351,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1725140198788,0.8438351,136.39,136.38,1.46613054]
["bitfinex","SOLUSD",1725140198990,0.8438351,136.39,136.38,53.79853054]
["bitfinex","SOLUSD",1725140199492,0.8438351,136.39,136.38,69.16363054]
["bitfinex","SOLUSD",1725140200203,18.3149,136.51,136.39,6.3915]
["bitfinex","SOLUSD",1725140200410,11.9829069,136.49,136.4,64.79396941]
["bitfinex","SOLUSD",1725140200716,7.3275,136.48,136.42,7.33]
["bitfinex","SOLUSD",1725140200909,6.8275,136.48,136.43,45.0]
["bitfinex","SOLUSD",1725140201111,7.3276,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725140201320,7.327,136.49,136.43,45.0]
["bitfinex","SOLUSD",1725140201784,19.3099069,136.48,136.43,45.0]
["bitfinex","SOLUSD",1725140202183,7.327,136.48,136.44,1.46551766]
["bitfinex","SOLUSD",1725140202485,7.3276,136.47,136.44,1.46551766]
["bitfinex","SOLUSD",1725140202688,19.3111069,136.46,136.4,25.6591]
["bitfinex","SOLUSD",1725140202901,11.9829069,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140203104,7.3287,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725140203306,19.3116069,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725140203508,7.3293,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140203806,7.3293,136.44,136.36,18.3325]
["bitfinex","SOLUSD",1725140203807,7.3298,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1725140204010,11.9829069,136.42,136.38,1.46606822]
["bitfinex","SOLUSD",1725140204393,7.3298,136.43,136.38,1.46606822]
["bitfinex","SOLUSD",1725140205499,7.3298,136.43,136.38,46.46606822]
["bitfinex","SOLUSD",1725140207096,18.3168,136.49,136.38,53.79836822]
["bitfinex","SOLUSD",1725140207297,11.9829069,136.45,136.38,53.79836822]
["bitfinex","SOLUSD",1725140207503,11.9829069,136.45,136.38,52.3323]
["bitfinex","SOLUSD",1725140207714,27.3293,136.44,136.39,8.79764312]
["bitfinex","SOLUSD",1725140207921,7.3293,136.44,136.4,46.46579198]
["bitfinex","SOLUSD",1725140208218,7.3293,136.44,136.4,45.0]
["bitfinex","SOLUSD",1725140209821,7.3299,136.43,136.4,45.0]
["bitfinex","SOLUSD",1725140210315,7.3299,136.43,136.38,1.46592093]
["bitfinex","SOLUSD",1725140210519,7.3299,136.43,136.38,46.46592093]
["bitfinex","SOLUSD",1725140211408,7.3299,136.43,136.38,53.79832093]
["bitfinex","SOLUSD",1725140217118,7.3305,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725140218525,7.3305,136.42,136.38,45.0]
["bitfinex","SOLUSD",1725140220605,11.9829069,136.44,136.38,45.0]
["bitfinex","SOLUSD",1725140220811,7.3309,136.41,136.37,45.0]
["bitfinex","SOLUSD",1725140221011,7.3309,136.41,136.37,52.3329]
["bitfinex","SOLUSD",1725140222308,7.3303,136.42,136.38,1.46607653]
["bitfinex","SOLUSD",1725140222726,7.3298,136.43,136.38,8.79847653]
["bitfinex","SOLUSD",1725140223032,7.3293,136.44,136.39,52.3318]
["bitfinex","SOLUSD",1725140223245,7.328,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725140223402,7.328,136.47,136.43,1.46544087]
["bitfinex","SOLUSD",1725140223599,7.328,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725140224218,19.1551351,136.53,136.45,15.8453]
["bitfinex","SOLUSD",1725140224507,19.1551351,136.53,136.46,1.46523821]
["bitfinex","SOLUSD",1725140224508,11.9829069,136.51,136.46,1.46523821]
["bitfinex","SOLUSD",1725140224711,11.9829069,136.51,136.46,46.46523821]
["bitfinex","SOLUSD",1725140225217,7.3261,136.5,136.46,46.46523821]
["bitfinex","SOLUSD",1725140226226,11.9829069,136.5,136.46,1.46523821]
["bitfinex","SOLUSD",1725140227409,7.3269,136.49,136.46,1.46523821]
["bitfinex","SOLUSD",1725140227613,19.1551351,136.53,136.46,45.0]
["bitfinex","SOLUSD",1725140227928,7.326,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725140228229,11.9829069,136.51,136.46,52.3278]
["bitfinex","SOLUSD",1725140228230,19.3084069,136.51,136.46,52.3278]
["bitfinex","SOLUSD",1725140228431,20.0,136.5,136.46,52.3278]
["bitfinex","SOLUSD",1725140228617,27.326,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725140228807,27.326,136.5,136.47,1.46514311]
["bitfinex","SOLUSD",1725140230219,7.326,136.5,136.47,1.46514311]
["bitfinex","SOLUSD",1725140230816,7.3266,136.49,136.47,1.46514311]
["bitfinex","SOLUSD",1725140231510,11.9829069,136.51,136.48,1.46520845]
["bitfinex","SOLUSD",1725140232431,7.3261,136.5,136.48,1.46520845]
["bitfinex","SOLUSD",1725140232630,7.3261,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725140232834,7.3265,136.49,136.47,1.46516708]
["bitfinex","SOLUSD",1725140233218,7.3261,136.5,136.47,1.46516708]
["bitfinex","SOLUSD",1725140239836,7.3261,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725140241045,7.3261,136.5,136.47,1.4651459]
["bitfinex","SOLUSD",1725140241637,7.3266,136.49,136.47,1.46520465]
["bitfinex","SOLUSD",1725140242940,7.3266,136.49,136.46,1.46522099]
["bitfinex","SOLUSD",1725140243231,7.3272,136.48,136.46,1.46522099]
["bitfinex","SOLUSD",1725140244745,7.3281,136.47,136.43,18.3234]
["bitfinex","SOLUSD",1725140246440,11.9829069,136.48,136.42,7.3297]
["bitfinex","SOLUSD",1725140246737,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725140247244,7.3276,136.47,136.44,1.46541366]
["bitfinex","SOLUSD",1725140251244,7.3276,136.47,136.43,1.46550841]
["bitfinex","SOLUSD",1725140253841,7.3276,136.47,136.43,46.46550841]
["bitfinex","SOLUSD",1725140254246,7.3276,136.47,136.43,1.46550841]
["bitfinex","SOLUSD",1725140254632,7.3276,136.47,136.43,46.46550841]
["bitfinex","SOLUSD",1725140256837,7.3276,136.47,136.43,53.79520841]
["bitfinex","SOLUSD",1725140258265,19.3095069,136.49,136.44,8.79440717]
["bitfinex","SOLUSD",1725140258548,19.3095069,136.49,136.45,45.0]
["bitfinex","SOLUSD",1725140258737,19.3095069,136.49,136.46,1.46527752]
["bitfinex","SOLUSD",1725140262855,7.3271,136.48,136.45,45.0]
["bitfinex","SOLUSD",1725140265139,7.328,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725140265844,7.3275,136.48,136.42,18.3246]
["bitfinex","SOLUSD",1725140266032,7.3275,136.48,136.44,7.329]
["bitfinex","SOLUSD",1725140266355,11.9829069,136.5,136.45,1.46521649]
["bitfinex","SOLUSD",1725140266356,7.3266,136.49,136.45,1.46521649]
["bitfinex","SOLUSD",1725140266548,7.3266,136.49,136.46,1.46520645]
["bitfinex","SOLUSD",1725140269775,7.3276,136.47,136.45,45.0]
["bitfinex","SOLUSD",1725140270065,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725140271455,7.3277,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725140273556,7.3277,136.47,136.44,46.46549682]
["bitfinex","SOLUSD",1725140277372,7.3277,136.47,136.44,45.0]
["bitfinex","SOLUSD",1725140280845,7.3277,136.47,136.43,45.0]
["bitfinex","SOLUSD",1725140282869,11.9829069,136.48,136.43,45.0]
["bitfinex","SOLUSD",1725140282870,11.9829069,136.46,136.43,45.0]
["bitfinex","SOLUSD",1725140283055,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1725140283247,7.3288,136.45,136.41,45.0]
["bitfinex","SOLUSD",1725140283452,7.3292,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140284043,19.3121069,136.44,136.39,25.6605]
["bitfinex","SOLUSD",1725140284243,7.3299,136.43,136.39,25.6605]
["bitfinex","SOLUSD",1725140284547,7.3299,136.43,136.4,1.46592624]
["bitfinex","SOLUSD",1725140284763,19.3121069,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1725140285970,19.3121069,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140286149,19.3121069,136.44,136.4,45.0]
["bitfinex","SOLUSD",1725140287661,19.3121069,136.44,136.41,1.46583595]
["bitfinex","SOLUSD",1725140288281,19.3121069,136.44,136.4,45.0]
["bitfinex","SOLUSD",1725140289876,7.3299,136.43,136.4,45.0]
["bitfinex","SOLUSD",1725140295282,7.3304,136.42,136.4,46.46595743]
["bitfinex","SOLUSD",1725140295469,7.3304,136.42,136.4,1.46595743]
["bitfinex","SOLUSD",1725140296465,7.3304,136.42,136.39,18.3288]
["bitfinex","SOLUSD",1725140296682,19.3133069,136.42,136.39,18.3288]
["bitfinex","SOLUSD",1725140298078,19.3133069,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725140298381,19.3133069,136.42,136.38,45.0]
["bitfinex","SOLUSD",1725140299379,7.3304,136.42,136.39,1.46612943]
["bitfinex","SOLUSD",1725140299869,7.3304,136.42,136.38,52.3324]
["bitfinex","SOLUSD",1725140299870,7.3304,136.42,136.38,45.0]
["bitfinex","SOLUSD",1725140304599,7.3298,136.43,136.39,8.79794868]
["bitfinex","SOLUSD",1725140304891,19.3127069,136.43,136.4,46.46593942]
["bitfinex","SOLUSD",1725140307868,19.3127069,136.43,136.4,45.0]
["bitfinex","SOLUSD",1725140308075,19.3127069,136.43,136.39,46.46609269]
["bitfinex","SOLUSD",1725140308279,19.3127069,136.43,136.4,1.46608666]
["bitfinex","SOLUSD",1725140308571,19.3127069,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725140308572,19.3127069,136.43,136.39,46.46609532]
["bitfinex","SOLUSD",1725140308786,19.3127069,136.43,136.4,1.46608698]
["bitfinex","SOLUSD",1725140309383,7.3303,136.42,136.4,1.46608698]
["bitfinex","SOLUSD",1725140311265,7.3303,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725140311476,7.3303,136.42,136.38,18.3307]
["bitfinex","SOLUSD",1725140312183,7.3303,136.42,136.39,1.46619067]
["bitfinex","SOLUSD",1725140313278,7.3303,136.42,136.39,46.46619067]
["bitfinex","SOLUSD",1725140313473,7.3303,136.42,136.4,1.46608909]
["bitfinex","SOLUSD",1725140314084,7.3303,136.42,136.39,45.0]
["bitfinex","SOLUSD",1725140314870,11.9829069,136.43,136.4,8.79729495]
["bitfinex","SOLUSD",1725140315067,11.9829069,136.43,136.41,45.0]
["bitfinex","SOLUSD",1725140316176,11.9829069,136.43,136.4,46.46609495]
["bitfinex","SOLUSD",1725140317891,19.3127069,136.43,136.4,46.46609495]
["bitfinex","SOLUSD",1725140318578,19.3127069,136.43,136.4,45.0]
["bitfinex","SOLUSD",1725140318782,19.3127069,136.43,136.39,46.46609468]
["bitfinex","SOLUSD",1725140319896,16.5201,136.44,136.39,46.46609468]
["bitfinex","SOLUSD",1725140319897,7.3303,136.42,136.39,46.46609468]
["bitfinex","SOLUSD",1725140327805,19.3128069,136.43,136.39,46.46609468]
["bitfinex","SOLUSD",1725140328014,19.3128069,136.43,136.4,1.46606609]
["bitfinex","SOLUSD",1725140328704,19.3128069,136.43,136.39,46.46606958]
["bitfinex","SOLUSD",1725140329281,19.3128069,136.43,136.4,1.46608793]
["bitfinex","SOLUSD",1725140330508,11.9829069,136.43,136.4,1.46608793]
["bitfinex","SOLUSD",1725140330805,23.8494,136.44,136.4,8.79728793]
["bitfinex","SOLUSD",1725140331005,23.8494,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140335607,16.5201,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140336306,23.8494,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140338288,16.5201,136.44,136.41,52.3307]
["bitfinex","SOLUSD",1725140339497,23.8494,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140340996,11.9829069,136.43,136.41,45.0]
["bitfinex","SOLUSD",1725140345307,19.3127069,136.43,136.41,45.0]
["bitfinex","SOLUSD",1725140346218,11.9829069,136.43,136.41,45.0]
["bitfinex","SOLUSD",1725140347800,23.8494,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725140347801,23.8495,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725140347998,35.8324069,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725140349110,35.8324069,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140353701,35.8324069,136.44,136.41,46.46593139]
["bitfinex","SOLUSD",1725140357400,35.8324069,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140357722,35.8324069,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725140358599,35.8324069,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140360423,35.3324069,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140366236,23.3495,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140373719,35.3324069,136.44,136.41,45.0]
["bitfinex","SOLUSD",1725140381148,35.3324069,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725140381323,35.3324069,136.44,136.39,25.6611]
["bitfinex","SOLUSD",1725140381525,35.3324069,136.44,136.4,45.0]
["bitfinex","SOLUSD",1725140386434,35.3324069,136.44,136.4,52.3312]
["bitfinex","SOLUSD",1725140386939,35.3324069,136.44,136.4,53.79722563]
["bitfinex","SOLUSD",1725140387761,35.3324069,136.44,136.4,52.3312]
["bitfinex","SOLUSD",1725140396033,35.3324069,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725140396952,35.3324069,136.44,136.39,25.6611]
["bitfinex","SOLUSD",1725140400465,7.3304,136.42,136.39,18.3294]
["bitfinex","SOLUSD",1725140400638,11.9829069,136.42,136.39,18.3294]
["bitfinex","SOLUSD",1725140401056,11.9829069,136.43,136.4,1.46625379]
["bitfinex","SOLUSD",1725140401236,11.9829069,136.43,136.4,45.0]
["bitfinex","SOLUSD",1725140401440,23.3495,136.44,136.4,46.46606353]
["bitfinex","SOLUSD",1725140401659,35.3324069,136.44,136.4,46.46606353]
["bitfinex","SOLUSD",1725140402456,35.3324069,136.44,136.4,45.0]
["bitfinex","SOLUSD",1725140403560,7.33,136.43,136.4,45.0]
["bitfinex","SOLUSD",1725140405161,7.33,136.43,136.39,19.79551938]
["bitfinex","SOLUSD",1725140405356,7.33,136.43,136.4,46.46611938]
["bitfinex","SOLUSD",1725140408967,35.3323069,136.44,136.4,46.46611938]
["bitfinex","SOLUSD",1725140411168,7.3297,136.43,136.39,18.3294]
["bitfinex","SOLUSD",1725140411366,7.3297,136.43,136.4,1.46610945]
["bitfinex","SOLUSD",1725140416151,7.3297,136.43,136.39,1.46610743]
["bitfinex","SOLUSD",1725140416359,7.3297,136.43,136.39,46.46610743]
["bitfinex","SOLUSD",1725140439587,7.3297,136.43,136.4,1.46609625]
["bitfinex","SOLUSD",1725140439900,7.3297,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725140440676,7.3297,136.43,136.4,1.46604982]
["bitfinex","SOLUSD",1725140440873,7.3297,136.43,136.39,52.3319]
["bitfinex","SOLUSD",1725140444883,7.3297,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725140446895,7.3297,136.43,136.39,46.46610432]
["bitfinex","SOLUSD",1725140447100,7.3297,136.43,136.4,1.46610432]
["bitfinex","SOLUSD",1725140447778,7.3297,136.43,136.39,45.0]
["bitfinex","SOLUSD",1725140450606,7.3297,136.43,136.39,46.46610352]
["bitfinex","SOLUSD",1725140452209,28.0030069,136.44,136.39,46.46610352]
["bitfinex","SOLUSD",1725140452427,28.0030069,136.44,136.39,45.0]
["bitfinex","SOLUSD",1725140452582,7.3298,136.43,136.38,52.332]
["bitfinex","SOLUSD",1725140452781,11.9829069,136.42,136.38,52.332]
["bitfinex","SOLUSD",1725140463593,11.9829069,136.42,136.39,1.46615198]
["bitfinex","SOLUSD",1725140466110,11.9829069,136.42,136.38,52.332]
["bitfinex","SOLUSD",1725140476225,11.9829069,136.42,136.39,9.19181112]
["bitfinex","SOLUSD",1725140476409,11.9829069,136.42,136.38,52.332]
["bitfinex","SOLUSD",1725140477810,11.9829069,136.4,136.38,45.0]
["bitfinex","SOLUSD",1725140478826,11.9829069,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725140481320,19.3143069,136.4,136.37,45.0]
["bitfinex","SOLUSD",1725140484509,19.3143069,136.4,136.36,25.6661]
["bitfinex","SOLUSD",1725140484716,19.3143069,136.4,136.36,18.3328]
["bitfinex","SOLUSD",1725140485229,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725140485430,11.9829069,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725140496517,19.3155069,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725140496748,19.3155069,136.38,136.33,25.6717]
["bitfinex","SOLUSD",1725140496945,19.3155069,136.38,136.34,45.0]
["bitfinex","SOLUSD",1725140498238,7.333,136.37,136.34,45.0]
["bitfinex","SOLUSD",1725140499736,11.9829069,136.36,136.34,45.0]
["bitfinex","SOLUSD",1725140500146,11.9829069,136.36,136.33,25.6717]
["bitfinex","SOLUSD",1725140501653,11.9829069,136.36,136.33,18.3368]
["bitfinex","SOLUSD",1725140502332,19.3164069,136.36,136.33,18.3368]
["bitfinex","SOLUSD",1725140506449,14.3164069,136.36,136.33,18.3368]
["bitfinex","SOLUSD",1725140506655,14.3164069,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725140509930,7.335,136.34,136.3,18.341]
["bitfinex","SOLUSD",1725140510229,7.335,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725140511236,7.3342,136.35,136.31,45.0]
["bitfinex","SOLUSD",1725140514231,19.3176069,136.34,136.3,18.341]
["bitfinex","SOLUSD",1725140514459,7.3353,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1725140515261,23.1705,136.37,136.3,8.80383761]
["bitfinex","SOLUSD",1725140515464,19.3173069,136.35,136.3,8.80383761]
["bitfinex","SOLUSD",1725140515643,7.3346,136.34,136.3,8.80383761]
["bitfinex","SOLUSD",1725140517872,7.3346,136.34,136.29,25.6798]
["bitfinex","SOLUSD",1725140518044,7.3346,136.34,136.3,45.0]
["bitfinex","SOLUSD",1725140519164,7.3346,136.34,136.3,46.46716929]
["bitfinex","SOLUSD",1725140519650,7.3346,136.34,136.3,45.0]
["bitfinex","SOLUSD",1725140520546,7.3346,136.34,136.29,25.6798]
["bitfinex","SOLUSD",1725140520547,11.9829069,136.31,136.26,18.3463]
["bitfinex","SOLUSD",1725140520734,11.9829069,136.31,136.27,52.3379]
["bitfinex","SOLUSD",1725140524941,19.3192069,136.31,136.27,52.3379]
["bitfinex","SOLUSD",1725140528270,7.3374,136.29,136.26,18.3463]
["bitfinex","SOLUSD",1725140528477,19.3203069,136.29,136.26,18.3463]
["bitfinex","SOLUSD",1725140529942,19.3203069,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1725140530146,19.3203069,136.29,136.26,45.0]
["bitfinex","SOLUSD",1725140533078,7.3367,136.3,136.26,52.3388]
["bitfinex","SOLUSD",1725140533252,7.3362,136.31,136.27,1.46760633]
["bitfinex","SOLUSD",1725140533660,7.3362,136.31,136.27,8.80590633]
["bitfinex","SOLUSD",1725140533865,7.3362,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725140535462,19.3191069,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725140544182,19.3191069,136.31,136.28,46.4673207]
["bitfinex","SOLUSD",1725140544581,19.3191069,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725140545377,7.3362,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725140549689,7.3358,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725140549870,19.3187069,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725140550498,7.3362,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725140560502,19.3187069,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725140562702,7.3358,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725140562903,19.3187069,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725140563099,7.3358,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725140563296,19.3187069,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725140571012,11.9829069,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725140572327,19.3189069,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725140578641,14.3189069,136.32,136.28,45.0]
["bitfinex","SOLUSD",1725140582244,7.3362,136.31,136.28,45.0]
["bitfinex","SOLUSD",1725140582451,7.3362,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1725140583546,22.0751,136.33,136.26,7.3388]
["bitfinex","SOLUSD",1725140583547,19.3197069,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725140586648,7.3373,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1725140586854,11.9829069,136.28,136.25,18.3482]
["bitfinex","SOLUSD",1725140589038,11.9829069,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1725140589039,7.3383,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1725140589252,7.3383,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725140589554,7.3383,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725140589739,7.339,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725140589936,7.3385,136.27,136.23,45.0]
["bitfinex","SOLUSD",1725140593778,11.9829069,136.28,136.23,45.0]
["bitfinex","SOLUSD",1725140593779,7.339,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725140594136,19.3219069,136.26,136.23,45.0]
["bitfinex","SOLUSD",1725140597662,19.3219069,136.26,136.21,25.695]
["bitfinex","SOLUSD",1725140597858,19.3219069,136.26,136.22,45.0]
["bitfinex","SOLUSD",1725140603333,7.3395,136.25,136.22,45.0]
["bitfinex","SOLUSD",1725140603538,7.3395,136.25,136.21,25.695]
["bitfinex","SOLUSD",1725140604437,7.34,136.24,136.21,18.3535]
["bitfinex","SOLUSD",1725140607857,24.6911,136.29,136.21,19.82161172]
["bitfinex","SOLUSD",1725140608056,11.9829069,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725140608363,19.3214069,136.27,136.22,52.3406]
["bitfinex","SOLUSD",1725140610269,7.3385,136.27,136.22,52.3406]
["bitfinex","SOLUSD",1725140610469,19.3214069,136.27,136.22,52.3406]
["bitfinex","SOLUSD",1725140610972,7.3385,136.27,136.22,52.3406]
["bitfinex","SOLUSD",1725140611657,7.3385,136.27,136.23,1.46779331]
["bitfinex","SOLUSD",1725140611848,6.3474,136.29,136.23,1.46779331]
["bitfinex","SOLUSD",1725140612050,6.3474,136.29,136.23,8.80819331]
["bitfinex","SOLUSD",1725140612051,7.3383,136.27,136.23,8.80819331]
["bitfinex","SOLUSD",1725140612259,7.3383,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725140617879,7.3377,136.29,136.24,52.3395]
["bitfinex","SOLUSD",1725140618170,11.9829069,136.28,136.24,52.3395]
["bitfinex","SOLUSD",1725140620174,19.3207069,136.28,136.24,52.3395]
["bitfinex","SOLUSD",1725140623871,7.3385,136.27,136.23,25.6913]
["bitfinex","SOLUSD",1725140626669,19.3214069,136.27,136.23,25.6913]
["bitfinex","SOLUSD",1725140627953,7.338,136.28,136.24,52.3398]
["bitfinex","SOLUSD",1725140628154,19.3209069,136.28,136.24,52.3398]
["bitfinex","SOLUSD",1725140630278,7.3384,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725140630573,11.9829069,136.28,136.24,45.0]
["bitfinex","SOLUSD",1725140630775,11.9829069,136.28,136.23,18.3509]
["bitfinex","SOLUSD",1725140631675,11.9829069,136.28,136.23,19.81875212]
["bitfinex","SOLUSD",1725140632359,7.3383,136.27,136.23,27.15915212]
["bitfinex","SOLUSD",1725140632562,19.3207069,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725140632871,19.3207069,136.28,136.24,52.3399]
["bitfinex","SOLUSD",1725140633356,7.3378,136.28,136.24,52.3399]
["bitfinex","SOLUSD",1725140633685,7.3385,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725140633977,7.3385,136.27,136.23,25.6912]
["bitfinex","SOLUSD",1725140634354,7.3385,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1725140634581,19.3214069,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1725140634782,11.9829069,136.27,136.23,25.6909]
["bitfinex","SOLUSD",1725140634990,7.3387,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1725140635664,19.3216069,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1725140640559,7.3387,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1725140640970,7.3387,136.27,136.24,45.0]
["bitfinex","SOLUSD",1725140641779,7.3387,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1725140642473,19.3216069,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1725140643266,18.3216069,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1725140644465,6.3387,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1725140644661,18.3216069,136.27,136.23,18.3509]
["bitfinex","SOLUSD",1725140645389,19.3214069,136.27,136.23,25.6913]
["bitfinex","SOLUSD",1725140646983,22.6668,136.3,136.23,18.3509]
["bitfinex","SOLUSD",1725140647167,19.3211069,136.28,136.24,46.46794625]
["bitfinex","SOLUSD",1725140647362,7.3382,136.28,136.24,53.80774625]
["bitfinex","SOLUSD",1725140651294,7.3382,136.28,136.24,52.3398]
["bitfinex","SOLUSD",1725140651769,7.3382,136.28,136.24,53.80748691]
["bitfinex","SOLUSD",1725140656195,19.3195069,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1725140656401,27.3368,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725140657480,39.3197069,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725140659103,39.3197069,136.3,136.27,46.46741028]
["bitfinex","SOLUSD",1725140661800,7.3363,136.31,136.27,46.46741028]
["bitfinex","SOLUSD",1725140662100,19.3192069,136.31,136.27,46.46741028]
["bitfinex","SOLUSD",1725140662295,20.0,136.3,136.27,46.46741028]
["bitfinex","SOLUSD",1725140663004,7.3363,136.31,136.27,46.46741028]
["bitfinex","SOLUSD",1725140669297,7.3363,136.31,136.27,53.80561028]
["bitfinex","SOLUSD",1725140680308,7.3363,136.31,136.28,16.1601]
["bitfinex","SOLUSD",1725140680599,7.3363,136.31,136.29,46.46723029]
["bitfinex","SOLUSD",1725140688510,7.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725140688712,7.3367,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725140689403,11.9829069,136.32,136.27,45.0]
["bitfinex","SOLUSD",1725140691310,7.3367,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725140694484,7.3367,136.3,136.27,46.46743902]
["bitfinex","SOLUSD",1725140701200,7.3363,136.31,136.27,46.46743902]
["bitfinex","SOLUSD",1725140702719,7.3363,136.31,136.27,45.0]
["bitfinex","SOLUSD",1725140704319,7.3369,136.3,136.27,45.0]
["bitfinex","SOLUSD",1725140708130,7.3373,136.29,136.25,41.8471]
["bitfinex","SOLUSD",1725140708311,7.3373,136.29,136.26,45.0]
["bitfinex","SOLUSD",1725140709723,7.3378,136.28,136.26,45.0]
["bitfinex","SOLUSD",1725140710630,7.3378,136.28,136.25,34.5079]
["bitfinex","SOLUSD",1725140723339,24.667,136.33,136.25,41.8473]
["bitfinex","SOLUSD",1725140723340,7.3374,136.29,136.25,41.8473]
["bitfinex","SOLUSD",1725140723523,7.3374,136.29,136.25,43.3149077]
["bitfinex","SOLUSD",1725140728323,7.3374,136.29,136.25,41.8473]
["bitfinex","SOLUSD",1725140730941,6.3287,136.33,136.26,8.80640645]
["bitfinex","SOLUSD",1725140731156,6.3287,136.33,136.27,53.80555335]
["bitfinex","SOLUSD",1725140731318,7.336,136.32,136.27,53.80555335]
["bitfinex","SOLUSD",1725140732022,7.336,136.32,136.27,52.3382]
["bitfinex","SOLUSD",1725140732327,7.336,136.32,136.28,1.46733762]
["bitfinex","SOLUSD",1725140734043,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725140734240,7.3346,136.34,136.3,1.46709102]
["bitfinex","SOLUSD",1725140734850,7.3346,136.34,136.3,1.46712453]
["bitfinex","SOLUSD",1725140735553,7.3346,136.34,136.3,46.46712453]
["bitfinex","SOLUSD",1725140736045,7.3346,136.34,136.3,45.0]
["bitfinex","SOLUSD",1725140736652,19.3175069,136.34,136.3,45.0]
["bitfinex","SOLUSD",1725140736944,19.3175069,136.34,136.3,46.46709188]
["bitfinex","SOLUSD",1725140737152,11.9829069,136.34,136.3,52.3367]
["bitfinex","SOLUSD",1725140737445,7.3341,136.35,136.3,52.3367]
["bitfinex","SOLUSD",1725140738951,21.8184,136.37,136.31,1.46701321]
["bitfinex","SOLUSD",1725140739251,11.9829069,136.4,136.31,1.46701321]
["bitfinex","SOLUSD",1725140739455,11.9829069,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725140739760,19.3143069,136.4,136.36,1.46654911]
["bitfinex","SOLUSD",1725140739931,19.3139069,136.41,136.36,1.46654911]
["bitfinex","SOLUSD",1725140740253,7.331,136.41,136.36,1.46654911]
["bitfinex","SOLUSD",1725140740660,19.3139069,136.41,136.36,1.46654911]
["bitfinex","SOLUSD",1725140740832,7.331,136.41,136.36,1.46654911]
["bitfinex","SOLUSD",1725140741640,21.5325,136.45,136.36,1.46654911]
["bitfinex","SOLUSD",1725140741841,0.5,136.48,136.4,7.3308]
["bitfinex","SOLUSD",1725140741842,7.3277,136.47,136.4,7.3308]
["bitfinex","SOLUSD",1725140742049,7.3277,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1725140742349,6.1309,136.49,136.4,1.46609511]
["bitfinex","SOLUSD",1725140742350,7.3281,136.46,136.4,1.46609511]
["bitfinex","SOLUSD",1725140742653,11.9829069,136.45,136.4,46.46609511]
["bitfinex","SOLUSD",1725140742860,7.3274,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1725140743065,11.9829069,136.45,136.42,45.0]
["bitfinex","SOLUSD",1725140744447,11.9829069,136.45,136.41,52.3307]
["bitfinex","SOLUSD",1725140744648,11.9829069,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725140744858,7.3262,136.5,136.43,58.4494]
["bitfinex","SOLUSD",1725140745034,11.9829069,136.48,136.43,53.79513741]
["bitfinex","SOLUSD",1725140745237,11.9829069,136.48,136.43,52.3295]
["bitfinex","SOLUSD",1725140745740,11.9829069,136.47,136.44,1.46557953]
["bitfinex","SOLUSD",1725140746272,11.9829069,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725140746934,47.9316276,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1725140747154,20.0,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1725140747457,20.0,136.49,136.43,52.3296]
["bitfinex","SOLUSD",1725140747962,11.9829069,136.48,136.44,1.46557005]
["bitfinex","SOLUSD",1725140748953,11.9829069,136.48,136.43,52.3296]
["bitfinex","SOLUSD",1725140749555,11.9829069,136.48,136.44,1.46557009]
["bitfinex","SOLUSD",1725140750834,27.3265,136.49,136.44,1.46557009]
["bitfinex","SOLUSD",1725140751034,11.9829069,136.48,136.44,1.46557009]
["bitfinex","SOLUSD",1725140753966,7.3265,136.49,136.44,1.46557009]
["bitfinex","SOLUSD",1725140754141,7.326,136.5,136.44,8.79477009]
["bitfinex","SOLUSD",1725140754347,19.3089069,136.5,136.44,8.79477009]
["bitfinex","SOLUSD",1725140755942,19.3089069,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1725140756141,19.3089069,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725140757055,20.0,136.49,136.46,45.0]
["bitfinex","SOLUSD",1725140757838,19.3089069,136.5,136.46,45.0]
["bitfinex","SOLUSD",1725140759062,7.3252,136.52,136.47,1.46532541]
["bitfinex","SOLUSD",1725140759240,20.0,136.51,136.47,1.46532541]
["bitfinex","SOLUSD",1725140759742,20.0,136.52,136.47,1.46532541]
["bitfinex","SOLUSD",1725140760559,7.3254,136.52,136.47,1.46532541]
["bitfinex","SOLUSD",1725140760758,20.0,136.51,136.47,1.46532541]
["bitfinex","SOLUSD",1725140761266,27.3254,136.51,136.47,1.46532541]
["bitfinex","SOLUSD",1725140761469,39.3083069,136.51,136.47,1.46532541]
["bitfinex","SOLUSD",1725140762839,27.3254,136.51,136.47,1.46532541]
["bitfinex","SOLUSD",1725140765867,20.0,136.51,136.47,1.46532541]
["bitfinex","SOLUSD",1725140769066,27.3254,136.51,136.47,1.46532541]
["bitfinex","SOLUSD",1725140770854,27.3254,136.51,136.47,17.08072541]
["bitfinex","SOLUSD",1725140771058,27.3254,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725140771254,27.3254,136.51,136.49,1.46510422]
["bitfinex","SOLUSD",1725140771655,27.3254,136.51,136.48,45.0]
["bitfinex","SOLUSD",1725140772462,7.3249,136.52,136.49,1.46512263]
["bitfinex","SOLUSD",1725140772767,0.8438351,136.53,136.5,17.0805121]
["bitfinex","SOLUSD",1725140773068,0.8438351,136.53,136.51,45.0]
["bitfinex","SOLUSD",1725140773478,0.8438351,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725140773770,0.8438351,136.53,136.52,52.3249]
["bitfinex","SOLUSD",1725140773967,0.8438351,136.53,136.52,45.0]
["bitfinex","SOLUSD",1725140775263,0.8438351,136.53,136.52,52.3249]
["bitfinex","SOLUSD",1725140775984,0.8438351,136.53,136.52,53.78942771]
["bitfinex","SOLUSD",1725140776878,7.3217,136.58,136.53,29.0133]
["bitfinex","SOLUSD",1725140777077,7.3217,136.58,136.54,46.46447468]
["bitfinex","SOLUSD",1725140777273,7.3217,136.58,136.55,1.46447468]
["bitfinex","SOLUSD",1725140778674,7.3212,136.59,136.54,52.3236]
["bitfinex","SOLUSD",1725140778879,20.0,136.58,136.54,52.3236]
["bitfinex","SOLUSD",1725140780282,7.3212,136.59,136.54,52.3236]
["bitfinex","SOLUSD",1725140780986,7.3212,136.59,136.55,1.46427312]
["bitfinex","SOLUSD",1725140782883,7.4207,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1725140783055,20.0,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725140783255,20.0,136.59,136.57,1.46414589]
["bitfinex","SOLUSD",1725140783869,7.4207,136.6,136.57,1.46414589]
["bitfinex","SOLUSD",1725140784183,7.4207,136.6,136.58,1.46407848]
["bitfinex","SOLUSD",1725140785582,7.4207,136.6,136.56,52.3227]
["bitfinex","SOLUSD",1725140785768,7.4207,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725140788077,0.1,136.6,136.57,1.46408306]
["bitfinex","SOLUSD",1725140788258,0.1,136.6,136.58,24.68636383]
["bitfinex","SOLUSD",1725140788454,0.1,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725140790224,0.1,136.6,136.59,52.3211]
["bitfinex","SOLUSD",1725140797724,0.1,136.6,136.58,23.2227]
["bitfinex","SOLUSD",1725140799111,0.1,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725140800023,0.1,136.6,136.59,46.46392188]
["bitfinex","SOLUSD",1725140803312,0.1,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725140807197,0.1,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725140809098,7.4208,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725140810015,7.4208,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140811009,7.4208,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725140815012,7.3212,136.59,136.56,45.0]
["bitfinex","SOLUSD",1725140818891,27.3222,136.58,136.56,45.0]
["bitfinex","SOLUSD",1725140819096,27.3222,136.58,136.55,45.0]
["bitfinex","SOLUSD",1725140820236,14.0861,136.6,136.56,1.46446269]
["bitfinex","SOLUSD",1725140820725,14.0861,136.6,136.55,45.0]
["bitfinex","SOLUSD",1725140821229,7.3213,136.59,136.55,45.0]
["bitfinex","SOLUSD",1725140823216,14.0859,136.6,136.55,45.0]
["bitfinex","SOLUSD",1725140823419,14.0859,136.6,136.56,1.46430054]
["bitfinex","SOLUSD",1725140824119,14.0859,136.6,136.55,45.0]
["bitfinex","SOLUSD",1725140830018,7.4207,136.6,136.55,45.0]
["bitfinex","SOLUSD",1725140830218,7.4207,136.6,136.56,1.46425075]
["bitfinex","SOLUSD",1725140830518,7.4207,136.6,136.55,52.3232]
["bitfinex","SOLUSD",1725140833532,7.3211,136.59,136.55,52.3232]
["bitfinex","SOLUSD",1725140834026,7.3211,136.59,136.56,1.46425169]
["bitfinex","SOLUSD",1725140834928,0.1,136.6,136.56,1.46425169]
["bitfinex","SOLUSD",1725140835134,7.3213,136.59,136.56,1.46425169]
["bitfinex","SOLUSD",1725140836821,7.3213,136.59,136.55,52.3232]
["bitfinex","SOLUSD",1725140837737,7.3213,136.59,136.56,1.46424949]
["bitfinex","SOLUSD",1725140838334,7.4207,136.6,136.56,1.46424949]
["bitfinex","SOLUSD",1725140841134,7.4207,136.6,136.56,8.78684949]
["bitfinex","SOLUSD",1725140841331,7.4207,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140841726,7.3213,136.59,136.57,45.0]
["bitfinex","SOLUSD",1725140842033,7.4206,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140842239,7.4206,136.6,136.56,46.46421481]
["bitfinex","SOLUSD",1725140844240,0.1,136.6,136.56,52.3226]
["bitfinex","SOLUSD",1725140847025,7.4207,136.6,136.56,52.3226]
["bitfinex","SOLUSD",1725140848842,7.4207,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725140849028,7.4207,136.6,136.55,52.3228]
["bitfinex","SOLUSD",1725140849839,7.4207,136.6,136.56,8.78685733]
["bitfinex","SOLUSD",1725140850046,7.4207,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140850047,0.1,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140853242,7.4207,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140853749,0.1,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140855855,7.4207,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140856949,0.1,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140858143,6.7194,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140863937,6.7194,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1725140863938,14.0405,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1725140864639,16.384,136.59,136.54,18.3089]
["bitfinex","SOLUSD",1725140865652,11.9829069,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1725140866154,7.3228,136.56,136.51,25.6381]
["bitfinex","SOLUSD",1725140867456,7.3228,136.56,136.52,1.46480899]
["bitfinex","SOLUSD",1725140868158,7.3228,136.56,136.52,46.46480899]
["bitfinex","SOLUSD",1725140871333,7.3228,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725140876743,7.3228,136.56,136.52,46.46483181]
["bitfinex","SOLUSD",1725140878656,7.3228,136.56,136.52,45.0]
["bitfinex","SOLUSD",1725140880166,7.3226,136.57,136.52,52.3247]
["bitfinex","SOLUSD",1725140882462,7.3224,136.57,136.52,52.3247]
["bitfinex","SOLUSD",1725140883665,19.3058069,136.56,136.52,52.3247]
["bitfinex","SOLUSD",1725140884367,7.3229,136.56,136.52,52.3247]
["bitfinex","SOLUSD",1725140892373,19.3058069,136.56,136.52,52.3247]
["bitfinex","SOLUSD",1725140894073,7.3229,136.56,136.52,52.3247]
["bitfinex","SOLUSD",1725140898188,19.3062069,136.55,136.51,25.6381]
["bitfinex","SOLUSD",1725140898665,11.9829069,136.55,136.51,25.6381]
["bitfinex","SOLUSD",1725140899060,11.9829069,136.55,136.52,45.0]
["bitfinex","SOLUSD",1725140899578,7.3229,136.56,136.52,52.3248]
["bitfinex","SOLUSD",1725140903472,19.3052069,136.57,136.52,52.3248]
["bitfinex","SOLUSD",1725140903669,7.3223,136.57,136.52,52.3248]
["bitfinex","SOLUSD",1725140903875,11.9829069,136.57,136.53,7.3238]
["bitfinex","SOLUSD",1725140904074,11.9829069,136.57,136.52,45.0]
["bitfinex","SOLUSD",1725140904075,19.3056069,136.57,136.52,45.0]
["bitfinex","SOLUSD",1725140904377,19.3056069,136.57,136.52,52.3248]
["bitfinex","SOLUSD",1725140907262,23.7055,136.59,136.54,18.3096]
["bitfinex","SOLUSD",1725140907466,11.9829069,136.58,136.54,18.3096]
["bitfinex","SOLUSD",1725140907875,7.3222,136.57,136.52,52.3247]
["bitfinex","SOLUSD",1725140913165,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1725140913386,7.3225,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1725140913780,7.3225,136.57,136.52,52.3248]
["bitfinex","SOLUSD",1725140918683,7.3225,136.57,136.52,53.78958578]
["bitfinex","SOLUSD",1725140918889,19.3054069,136.57,136.52,53.78958578]
["bitfinex","SOLUSD",1725140920489,7.3225,136.57,136.52,53.78958578]
["bitfinex","SOLUSD",1725140921882,7.3225,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1725140922078,0.1,136.6,136.54,68.80089697]
["bitfinex","SOLUSD",1725140922079,7.3212,136.59,136.54,68.80089697]
["bitfinex","SOLUSD",1725140922292,7.3212,136.59,136.55,1.46440347]
["bitfinex","SOLUSD",1725140922975,7.3212,136.59,136.55,8.78770347]
["bitfinex","SOLUSD",1725140923179,19.4037069,136.6,136.56,45.0]
["bitfinex","SOLUSD",1725140923588,0.1,136.6,136.56,52.3223]
["bitfinex","SOLUSD",1725140923779,20.1,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725140923977,20.1,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725140924183,0.1,136.6,136.58,52.3213]
["bitfinex","SOLUSD",1725140924375,0.1,136.6,136.58,53.78535214]
["bitfinex","SOLUSD",1725140925380,0.1,136.6,136.58,52.3213]
["bitfinex","SOLUSD",1725140926590,0.1,136.6,136.58,53.78535216]
["bitfinex","SOLUSD",1725140926790,0.1,136.6,136.58,52.3213]
["bitfinex","SOLUSD",1725140927370,0.1,136.6,136.58,53.78535223]
["bitfinex","SOLUSD",1725140928277,0.1,136.6,136.58,52.3213]
["bitfinex","SOLUSD",1725140931696,0.1,136.6,136.58,53.7853522]
["bitfinex","SOLUSD",1725140932489,0.1,136.6,136.58,48.7853522]
["bitfinex","SOLUSD",1725140949604,0.1,136.6,136.58,47.3213]
["bitfinex","SOLUSD",1725140949812,0.1,136.6,136.59,1.46405386]
["bitfinex","SOLUSD",1725140949987,0.1,136.6,136.58,47.3213]
["bitfinex","SOLUSD",1725140950609,0.1,136.6,136.59,1.46390209]
["bitfinex","SOLUSD",1725140951700,0.1,136.6,136.58,47.3213]
["bitfinex","SOLUSD",1725140954899,0.1,136.6,136.59,1.46390732]
["bitfinex","SOLUSD",1725140956411,0.1,136.6,136.58,47.3213]
["bitfinex","SOLUSD",1725140957414,0.1,136.6,136.58,48.78533984]
["bitfinex","SOLUSD",1725140958302,0.1,136.6,136.58,40.0]
["bitfinex","SOLUSD",1725140958497,0.1,136.6,136.58,41.46415175]
["bitfinex","SOLUSD",1725140963611,0.1,136.6,136.58,40.0]
["bitfinex","SOLUSD",1725140971311,0.1,136.6,136.58,41.46415025]
["bitfinex","SOLUSD",1725140972424,0.1,136.6,136.58,40.0]
["bitfinex","SOLUSD",1725140973513,7.4208,136.6,136.58,40.0]
["bitfinex","SOLUSD",1725140973708,7.4208,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140974231,7.4208,136.6,136.57,46.46414949]
["bitfinex","SOLUSD",1725140974429,7.4208,136.6,136.58,1.46414954]
["bitfinex","SOLUSD",1725140974616,7.4208,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140977305,0.1,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140980030,0.1,136.6,136.58,1.46415093]
["bitfinex","SOLUSD",1725140981934,0.1,136.6,136.57,45.0]
["bitfinex","SOLUSD",1725140982114,0.1,136.6,136.56,52.3222]
["bitfinex","SOLUSD",1725140982434,0.1,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725140982606,0.1,136.6,136.58,45.0]
["bitfinex","SOLUSD",1725140992643,0.1,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1725140993030,0.1,136.6,136.58,53.7857494]
["bitfinex","SOLUSD",1725141002436,0.1,136.6,136.58,48.7857494]
["bitfinex","SOLUSD",1725141005836,0.1,136.6,136.59,30.2818]
["bitfinex","SOLUSD",1725141006037,0.1,136.6,136.59,96.87063874]
["bitfinex","SOLUSD",1725141007341,0.1,136.6,136.59,108.85354564]
["bitfinex","SOLUSD",1725141008255,0.1,136.6,136.59,108.97903564]
["bitfinex","SOLUSD",1725141011657,0.1,136.6,136.59,153.15903564]
["bitfinex","SOLUSD",1725141012040,0.1,136.6,136.59,175.19903564]
["bitfinex","SOLUSD",1725141013930,0.1,136.6,136.59,108.72805564]
["bitfinex","SOLUSD",1725141014135,0.8438351,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1725141014346,0.8438351,136.66,136.65,8.78097679]
["bitfinex","SOLUSD",1725141015461,0.8438351,136.66,136.65,53.78097679]
["bitfinex","SOLUSD",1725141016268,0.8438351,136.66,136.65,52.3179]
["bitfinex","SOLUSD",1725141021753,0.8438351,136.66,136.65,53.78097819]
["bitfinex","SOLUSD",1725141024548,0.8438351,136.66,136.65,52.3179]
["bitfinex","SOLUSD",1725141027065,0.8438351,136.66,136.65,53.78094535]
["bitfinex","SOLUSD",1725141028370,0.8438351,136.66,136.65,52.3179]
["bitfinex","SOLUSD",1725141028842,0.8438351,136.66,136.65,53.78092889]
["bitfinex","SOLUSD",1725141035268,0.8438351,136.66,136.65,52.3179]
["bitfinex","SOLUSD",1725141035957,0.8438351,136.66,136.65,53.78097366]
["bitfinex","SOLUSD",1725141036144,0.8438351,136.66,136.65,46.46307366]
["bitfinex","SOLUSD",1725141036670,0.8438351,136.66,136.65,45.0]
["bitfinex","SOLUSD",1725141037050,0.8438351,136.66,136.65,45.12549]
["bitfinex","SOLUSD",1725141037580,0.8438351,136.66,136.65,52.44339]
["bitfinex","SOLUSD",1725141038478,0.8438351,136.66,136.65,53.78063968]
["bitfinex","SOLUSD",1725141039073,0.8438351,136.66,136.65,8.78080862]
["bitfinex","SOLUSD",1725141040568,0.8438351,136.66,136.65,53.78080862]
["bitfinex","SOLUSD",1725141050857,0.3438351,136.66,136.65,53.78080862]
["bitfinex","SOLUSD",1725141053962,0.3438351,136.66,136.65,52.3179]
["bitfinex","SOLUSD",1725141066808,14.9792351,136.68,136.65,52.3179]
["bitfinex","SOLUSD",1725141066975,14.9792351,136.68,136.66,46.463231]
["bitfinex","SOLUSD",1725141071898,14.9792351,136.68,136.66,45.0]
["bitfinex","SOLUSD",1725141078779,11.9829069,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725141079598,19.2987069,136.69,136.66,45.0]
["bitfinex","SOLUSD",1725141079898,19.2987069,136.69,136.65,8.78118417]
["bitfinex","SOLUSD",1725141080814,19.2987069,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725141080984,19.2987069,136.69,136.65,8.78122524]
["bitfinex","SOLUSD",1725141082111,19.2987069,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725141089505,11.9829069,136.69,136.66,1.46332907]
["bitfinex","SOLUSD",1725141089709,11.9829069,136.69,136.66,46.46332907]
["bitfinex","SOLUSD",1725141093107,11.9829069,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725141093709,19.2989069,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1725141101099,15.6014,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1725141101100,11.9829069,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1725141106526,19.2998069,136.67,136.63,25.6156]
["bitfinex","SOLUSD",1725141110104,7.3174,136.66,136.63,18.2968]
["bitfinex","SOLUSD",1725141110417,11.9829069,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725141110729,11.9829069,136.65,136.63,45.0]
["bitfinex","SOLUSD",1725141111421,11.9829069,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1725141116424,11.9829069,136.65,136.61,8.78359944]
["bitfinex","SOLUSD",1725141116623,11.9829069,136.65,136.62,45.0]
["bitfinex","SOLUSD",1725141119728,11.9829069,136.65,136.6,25.6212]
["bitfinex","SOLUSD",1725141121217,11.9829069,136.65,136.61,45.0]
["bitfinex","SOLUSD",1725141121411,7.3187,136.64,136.61,45.0]
["bitfinex","SOLUSD",1725141124126,7.3173,136.67,136.62,27.08174788]
["bitfinex","SOLUSD",1725141124434,7.3173,136.67,136.63,45.0]
["bitfinex","SOLUSD",1725141129237,7.3173,136.67,136.63,46.46356311]
["bitfinex","SOLUSD",1725141130330,11.9829069,136.66,136.63,46.46356311]
["bitfinex","SOLUSD",1725141130836,19.3006069,136.66,136.62,27.08146231]
["bitfinex","SOLUSD",1725141131027,19.3006069,136.66,136.62,25.6179]
["bitfinex","SOLUSD",1725141133438,19.3006069,136.66,136.62,18.2985]
["bitfinex","SOLUSD",1725141134942,11.9829069,136.64,136.62,18.2985]
["bitfinex","SOLUSD",1725141135838,11.9829069,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1725141137448,11.9829069,136.64,136.62,18.2985]
["bitfinex","SOLUSD",1725141138445,7.318,136.65,136.62,18.2985]
["bitfinex","SOLUSD",1725141138837,11.9829069,136.64,136.62,18.2985]
["bitfinex","SOLUSD",1725141144832,19.3015069,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1725141145027,11.9829069,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1725141145248,11.9829069,136.62,136.59,25.6232]
["bitfinex","SOLUSD",1725141145434,11.9829069,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725141146645,11.9829069,136.62,136.59,18.3023]
["bitfinex","SOLUSD",1725141149539,19.3024069,136.62,136.59,18.3023]
["bitfinex","SOLUSD",1725141150848,19.3024069,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725141151938,7.3201,136.61,136.57,8.7862214]
["bitfinex","SOLUSD",1725141160546,7.3201,136.61,136.57,1.4641214]
["bitfinex","SOLUSD",1725141161349,7.3201,136.61,136.56,27.09309025]
["bitfinex","SOLUSD",1725141162769,7.3207,136.6,136.56,18.3062]
["bitfinex","SOLUSD",1725141163261,19.3036069,136.6,136.56,18.3062]
["bitfinex","SOLUSD",1725141164041,19.3036069,136.6,136.56,25.6288]
["bitfinex","SOLUSD",1725141164245,35.1662069,136.61,136.56,18.3062]
["bitfinex","SOLUSD",1725141164665,11.9829069,136.59,136.56,18.3062]
["bitfinex","SOLUSD",1725141165256,13.9385,136.6,136.56,18.3062]
["bitfinex","SOLUSD",1725141165479,11.9829069,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1725141168274,11.9829069,136.6,136.56,25.6288]
["bitfinex","SOLUSD",1725141169466,7.3206,136.6,136.56,25.6288]
["bitfinex","SOLUSD",1725141169677,19.3035069,136.6,136.56,25.6288]
["bitfinex","SOLUSD",1725141174476,7.3202,136.61,136.57,1.46438348]
["bitfinex","SOLUSD",1725141175677,7.3202,136.61,136.56,25.6288]
["bitfinex","SOLUSD",1725141175866,11.9829069,136.6,136.56,25.6288]
["bitfinex","SOLUSD",1725141184476,7.3202,136.61,136.56,25.6288]
["bitfinex","SOLUSD",1725141185503,7.3202,136.61,136.57,8.78630293]
["bitfinex","SOLUSD",1725141185803,7.3202,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725141185975,7.3197,136.62,136.58,46.46414242]
["bitfinex","SOLUSD",1725141186173,11.9829069,136.61,136.58,53.78564242]
["bitfinex","SOLUSD",1725141186875,11.9829069,136.61,136.58,46.46414242]
["bitfinex","SOLUSD",1725141189780,11.9829069,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725141192191,19.3030069,136.61,136.58,45.0]
["bitfinex","SOLUSD",1725141194896,11.9829069,136.61,136.58,52.3215]
["bitfinex","SOLUSD",1725141198001,7.3197,136.62,136.58,52.3215]
["bitfinex","SOLUSD",1725141198201,11.9829069,136.61,136.58,70.6253]
["bitfinex","SOLUSD",1725141198497,7.3195,136.63,136.58,70.6253]
["bitfinex","SOLUSD",1725141198498,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1725141198704,11.9829069,136.62,136.6,45.0]
["bitfinex","SOLUSD",1725141199184,11.9829069,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1725141199497,11.9829069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141203798,19.3024069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141207407,7.3195,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141207618,19.3024069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141212109,7.3195,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141212409,11.9829069,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725141222517,7.3195,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141222814,19.3024069,136.62,136.6,1.46392965]
["bitfinex","SOLUSD",1725141223008,19.3024069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141225503,7.3195,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141225700,11.9829069,136.61,136.59,45.0]
["bitfinex","SOLUSD",1725141225908,7.3192,136.63,136.59,45.0]
["bitfinex","SOLUSD",1725141226111,11.9829069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141227304,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141227616,19.3026069,136.62,136.59,46.46398345]
["bitfinex","SOLUSD",1725141229323,7.3197,136.62,136.59,46.46398345]
["bitfinex","SOLUSD",1725141229522,19.3026069,136.62,136.59,46.46398345]
["bitfinex","SOLUSD",1725141230616,19.3026069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141233919,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141234110,19.3026069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141237823,19.3026069,136.62,136.59,46.46399889]
["bitfinex","SOLUSD",1725141238004,19.3026069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141240828,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141241041,19.3026069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141242299,19.3026069,136.62,136.59,46.46400011]
["bitfinex","SOLUSD",1725141243030,19.3026069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141245239,11.9829069,136.6,136.59,45.0]
["bitfinex","SOLUSD",1725141249338,7.3197,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141258263,19.3026069,136.62,136.59,45.0]
["bitfinex","SOLUSD",1725141264647,19.3026069,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1725141267350,19.3026069,136.62,136.59,1.46400217]
["bitfinex","SOLUSD",1725141271651,19.3026069,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1725141271846,11.9829069,136.62,136.59,7.321]
["bitfinex","SOLUSD",1725141273939,11.9829069,136.62,136.58,25.6253]
["bitfinex","SOLUSD",1725141274141,11.9829069,136.6,136.58,18.3038]
["bitfinex","SOLUSD",1725141274335,11.9829069,136.6,136.57,7.322]
["bitfinex","SOLUSD",1725141274536,11.9829069,136.58,136.57,7.322]
["bitfinex","SOLUSD",1725141274744,11.9829069,136.58,136.57,52.322]
["bitfinex","SOLUSD",1725141274944,11.9829069,136.58,136.57,7.322]
["bitfinex","SOLUSD",1725141275449,11.9829069,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1725141278939,11.9829069,136.58,136.55,18.3074]
["bitfinex","SOLUSD",1725141288952,11.9829069,136.58,136.55,25.6307]
["bitfinex","SOLUSD",1725141296371,7.3223,136.57,136.52,8.78891894]
["bitfinex","SOLUSD",1725141296673,19.3057069,136.56,136.52,7.3244]
["bitfinex","SOLUSD",1725141296841,19.3057069,136.56,136.51,25.6375]
["bitfinex","SOLUSD",1725141297245,11.9829069,136.54,136.51,25.6375]
["bitfinex","SOLUSD",1725141300683,7.3235,136.55,136.51,18.3123]
["bitfinex","SOLUSD",1725141300971,11.9829069,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1725141301275,11.9829069,136.51,136.48,25.6438]
["bitfinex","SOLUSD",1725141305974,11.9829069,136.51,136.48,18.3169]
["bitfinex","SOLUSD",1725141307374,11.9829069,136.49,136.48,18.3169]
["bitfinex","SOLUSD",1725141309379,11.9829069,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1725141310773,11.9829069,136.49,136.45,25.6494]
["bitfinex","SOLUSD",1725141311680,19.3095069,136.49,136.45,25.6494]
["bitfinex","SOLUSD",1725141314562,11.9829069,136.47,136.45,25.6494]
["bitfinex","SOLUSD",1725141318680,7.3266,136.49,136.45,18.3208]
["bitfinex","SOLUSD",1725141318979,11.9829069,136.47,136.45,18.3208]
["bitfinex","SOLUSD",1725141325365,11.9829069,136.47,136.44,7.329]
["bitfinex","SOLUSD",1725141326465,11.9829069,136.45,136.44,7.329]
["bitfinex","SOLUSD",1725141326674,11.9829069,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1725141326961,11.9829069,136.45,136.4,15.8707]
["bitfinex","SOLUSD",1725141327191,11.9829069,136.43,136.39,18.3289]
["bitfinex","SOLUSD",1725141328174,11.9829069,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1725141330606,11.9829069,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725141333095,11.9829069,136.43,136.39,25.6607]
["bitfinex","SOLUSD",1725141333384,11.9829069,136.41,136.39,25.6607]
["bitfinex","SOLUSD",1725141354001,11.9829069,136.41,136.38,7.332]
["bitfinex","SOLUSD",1725141363516,19.3138069,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725141363714,11.9829069,136.41,136.37,8.7991354]
["bitfinex","SOLUSD",1725141364711,11.9829069,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725141366118,11.9829069,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725141376827,11.9829069,136.41,136.37,8.79913498]
["bitfinex","SOLUSD",1725141378119,11.9829069,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725141379702,11.9829069,136.41,136.37,8.79910001]
["bitfinex","SOLUSD",1725141389510,11.9829069,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1725141390233,7.3315,136.4,136.36,18.3331]
["bitfinex","SOLUSD",1725141390403,11.9829069,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1725141393635,11.9829069,136.41,136.38,8.79872592]
["bitfinex","SOLUSD",1725141395241,11.9829069,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725141398130,11.9829069,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1725141398638,6.6463,136.44,136.38,8.79879142]
["bitfinex","SOLUSD",1725141398839,39.3130069,136.43,136.38,8.79879142]
["bitfinex","SOLUSD",1725141402945,39.3130069,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725141403137,39.3130069,136.43,136.39,1.46612111]
["bitfinex","SOLUSD",1725141406649,39.3130069,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725141408337,39.3130069,136.43,136.39,1.46612325]
["bitfinex","SOLUSD",1725141410527,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1725141411031,11.9829069,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725141417357,11.9829069,136.41,136.37,8.7990542]
["bitfinex","SOLUSD",1725141418260,19.3138069,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725141418756,19.3138069,136.41,136.36,25.6665]
["bitfinex","SOLUSD",1725141419066,11.9829069,136.39,136.36,25.6665]
["bitfinex","SOLUSD",1725141420447,11.9829069,136.39,136.36,18.3331]
["bitfinex","SOLUSD",1725141420773,19.3148069,136.39,136.36,18.3331]
["bitfinex","SOLUSD",1725141421641,19.3148069,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725141422260,11.9829069,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725141424860,19.3148069,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725141427367,7.3315,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725141427562,11.9829069,136.39,136.36,1.46654972]
["bitfinex","SOLUSD",1725141429468,7.3315,136.4,136.36,8.79994972]
["bitfinex","SOLUSD",1725141429769,20.0,136.43,136.37,45.0]
["bitfinex","SOLUSD",1725141430062,20.0,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725141430268,20.0,136.43,136.4,1.46611105]
["bitfinex","SOLUSD",1725141430862,27.3298,136.43,136.4,1.46611105]
["bitfinex","SOLUSD",1725141431067,27.3298,136.43,136.39,19.79481346]
["bitfinex","SOLUSD",1725141432068,20.0,136.43,136.39,27.12661346]
["bitfinex","SOLUSD",1725141432243,20.0,136.43,136.4,1.46609051]
["bitfinex","SOLUSD",1725141432448,20.0,136.43,136.39,25.6605]
["bitfinex","SOLUSD",1725141432669,27.3298,136.43,136.39,18.3287]
["bitfinex","SOLUSD",1725141432952,39.3127069,136.43,136.39,18.3287]
["bitfinex","SOLUSD",1725141436566,27.3298,136.43,136.39,18.3287]
["bitfinex","SOLUSD",1725141436877,39.3127069,136.43,136.39,18.3287]
["bitfinex","SOLUSD",1725141437353,39.3127069,136.43,136.39,19.79483405]
["bitfinex","SOLUSD",1725141442655,11.9829069,136.41,136.39,19.79483405]
["bitfinex","SOLUSD",1725141444262,11.9829069,136.41,136.39,18.3287]
["bitfinex","SOLUSD",1725141445251,11.9829069,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1725141445699,19.3132069,136.42,136.38,8.79851959]
["bitfinex","SOLUSD",1725141445978,20.0,136.41,136.38,8.79851959]
["bitfinex","SOLUSD",1725141448275,20.0,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1725141454181,27.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725141455085,27.3309,136.41,136.38,1.46626031]
["bitfinex","SOLUSD",1725141456958,27.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725141458672,27.3309,136.41,136.37,8.79916183]
["bitfinex","SOLUSD",1725141459461,27.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725141460193,27.3309,136.41,136.37,8.79916806]
["bitfinex","SOLUSD",1725141460481,27.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725141461586,11.9829069,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725141471776,19.3144069,136.4,136.36,25.6662]
["bitfinex","SOLUSD",1725141474403,19.3144069,136.4,136.36,18.3329]
["bitfinex","SOLUSD",1725141474404,7.3319,136.39,136.36,18.3329]
["bitfinex","SOLUSD",1725141474574,11.9829069,136.38,136.36,18.3329]
["bitfinex","SOLUSD",1725141482582,7.3315,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1725141482782,19.3144069,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1725141483998,7.3315,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1725141484506,19.3144069,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1725141486108,7.3315,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1725141486404,19.3144069,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1725141486710,7.3315,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1725141487005,19.3144069,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1725141488817,7.3315,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1725141489017,19.3144069,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1725141490905,35.8294,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725141491120,47.8123069,136.41,136.37,8.79920919]
["bitfinex","SOLUSD",1725141491407,20.0,136.41,136.38,18.3304]
["bitfinex","SOLUSD",1725141491610,16.0196,136.45,136.39,46.46607001]
["bitfinex","SOLUSD",1725141491783,7.3282,136.46,136.41,18.327]
["bitfinex","SOLUSD",1725141491982,20.0,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1725141492186,20.0,136.45,136.43,8.79545031]
["bitfinex","SOLUSD",1725141492412,23.3465,136.49,136.43,8.79545031]
["bitfinex","SOLUSD",1725141492413,20.0,136.47,136.43,8.79545031]
["bitfinex","SOLUSD",1725141492601,20.0,136.48,136.43,8.79545031]
["bitfinex","SOLUSD",1725141493304,27.3274,136.48,136.43,8.79545031]
["bitfinex","SOLUSD",1725141493503,27.3274,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1725141494207,19.3106069,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725141494388,20.0,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725141495113,20.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725141495308,11.9829069,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725141495509,20.0,136.45,136.41,18.327]
["bitfinex","SOLUSD",1725141495720,20.0,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1725141496083,20.0,136.45,136.41,25.6577]
["bitfinex","SOLUSD",1725141501782,31.9829069,136.45,136.41,25.6577]
["bitfinex","SOLUSD",1725141505314,20.0,136.45,136.41,25.6577]
["bitfinex","SOLUSD",1725141506410,20.0,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1725141506716,20.0,136.45,136.43,27.11907907]
["bitfinex","SOLUSD",1725141506909,20.0,136.47,136.43,27.11907907]
["bitfinex","SOLUSD",1725141507506,20.0,136.47,136.44,1.46561696]
["bitfinex","SOLUSD",1725141507702,20.0,136.47,136.44,8.79481696]
["bitfinex","SOLUSD",1725141508115,20.0,136.47,136.44,1.46561696]
["bitfinex","SOLUSD",1725141509822,27.3278,136.47,136.43,18.3237]
["bitfinex","SOLUSD",1725141510032,27.3278,136.47,136.42,22.4418]
["bitfinex","SOLUSD",1725141510033,19.3112069,136.46,136.42,22.4418]
["bitfinex","SOLUSD",1725141510200,19.3112069,136.46,136.4,25.6588]
["bitfinex","SOLUSD",1725141512124,19.3112069,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725141512324,7.3283,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725141512512,11.9829069,136.45,136.41,8.7965781]
["bitfinex","SOLUSD",1725141514531,11.9829069,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725141514703,11.9829069,136.45,136.41,8.79657819]
["bitfinex","SOLUSD",1725141515320,7.3283,136.46,136.41,8.79657819]
["bitfinex","SOLUSD",1725141515726,19.3112069,136.46,136.41,8.79657819]
["bitfinex","SOLUSD",1725141522927,11.9829069,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725141529739,11.9829069,136.44,136.4,25.6592]
["bitfinex","SOLUSD",1725141530824,19.3122069,136.44,136.4,25.6592]
["bitfinex","SOLUSD",1725141537217,19.3122069,136.44,136.4,18.328]
["bitfinex","SOLUSD",1725141537416,19.3122069,136.44,136.4,27.12539796]
["bitfinex","SOLUSD",1725141537630,19.3122069,136.44,136.4,25.6593]
["bitfinex","SOLUSD",1725141544541,19.3122069,136.44,136.4,27.1253536]
["bitfinex","SOLUSD",1725141545425,19.3122069,136.44,136.4,25.6593]
["bitfinex","SOLUSD",1725141552049,11.9829069,136.42,136.38,52.3324]
["bitfinex","SOLUSD",1725141552243,11.9829069,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1725141553331,19.3135069,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1725141558561,11.9829069,136.42,136.38,8.79864521]
["bitfinex","SOLUSD",1725141559438,19.3135069,136.42,136.37,25.6651]
["bitfinex","SOLUSD",1725141559637,19.3135069,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725141561654,25.5911069,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725141565768,25.5911069,136.42,136.37,25.6651]
["bitfinex","SOLUSD",1725141566964,11.9829069,136.38,136.37,18.3323]
["bitfinex","SOLUSD",1725141567458,11.9829069,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1725141567836,11.9829069,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725141579466,7.3313,136.4,136.36,8.79992851]
["bitfinex","SOLUSD",1725141579662,7.3313,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725141585682,11.9829069,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725141588074,11.9829069,136.39,136.34,18.3358]
["bitfinex","SOLUSD",1725141588373,19.3160069,136.37,136.32,8.1793351]
["bitfinex","SOLUSD",1725141588679,35.5552069,136.37,136.32,8.1793351]
["bitfinex","SOLUSD",1725141590264,35.5552069,136.37,136.32,9.64625218]
["bitfinex","SOLUSD",1725141597285,35.5552069,136.37,136.32,8.1793351]
["bitfinex","SOLUSD",1725141600486,11.9829069,136.35,136.32,0.8438351]
["bitfinex","SOLUSD",1725141600687,11.9829069,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141600862,19.3180069,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141602301,22.4075,136.37,136.32,8.1793351]
["bitfinex","SOLUSD",1725141602485,7.3336,136.36,136.32,8.1793351]
["bitfinex","SOLUSD",1725141603191,19.3180069,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141603388,39.3180069,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141603567,55.7997069,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141604684,35.7997069,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141604996,55.7997069,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141608275,43.8168,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141608469,55.7997069,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141608887,43.8168,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141609077,55.7997069,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141615392,43.8168,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141615568,55.7997069,136.33,136.32,0.8438351]
["bitfinex","SOLUSD",1725141616495,7.3365,136.31,136.27,18.3454]
["bitfinex","SOLUSD",1725141616694,11.9829069,136.29,136.27,18.3454]
["bitfinex","SOLUSD",1725141617687,11.9829069,136.29,136.27,19.8128814]
["bitfinex","SOLUSD",1725141617991,7.3365,136.31,136.27,19.8128814]
["bitfinex","SOLUSD",1725141618173,19.3194069,136.31,136.27,19.8128814]
["bitfinex","SOLUSD",1725141620198,7.3356,136.32,136.27,27.1511814]
["bitfinex","SOLUSD",1725141620395,31.9829069,136.31,136.27,27.1511814]
["bitfinex","SOLUSD",1725141622099,39.3191069,136.31,136.27,27.1511814]
["bitfinex","SOLUSD",1725141622990,11.9829069,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1725141623166,11.9829069,136.29,136.24,33.6477]
["bitfinex","SOLUSD",1725141623167,11.9829069,136.29,136.26,52.3388]
["bitfinex","SOLUSD",1725141627984,11.9829069,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1725141631283,11.9829069,136.29,136.27,1.46743571]
["bitfinex","SOLUSD",1725141633577,41.1365,136.33,136.27,1.46743571]
["bitfinex","SOLUSD",1725141633578,16.4817,136.33,136.27,1.46743571]
["bitfinex","SOLUSD",1725141633777,66.2657276,136.36,136.28,17.32305514]
["bitfinex","SOLUSD",1725141633778,11.9829069,136.35,136.28,17.32305514]
["bitfinex","SOLUSD",1725141634090,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1725141634290,7.3336,136.36,136.32,1.46694213]
["bitfinex","SOLUSD",1725141634486,7.3341,136.35,136.32,1.46694213]
["bitfinex","SOLUSD",1725141635479,20.0,136.34,136.32,1.46694213]
["bitfinex","SOLUSD",1725141636408,7.3336,136.36,136.32,1.46694213]
["bitfinex","SOLUSD",1725141636409,20.0,136.35,136.32,1.46694213]
["bitfinex","SOLUSD",1725141640298,20.0,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725141642704,27.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725141643006,39.3171069,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725141644199,11.9829069,136.33,136.3,25.6777]
["bitfinex","SOLUSD",1725141645285,11.9829069,136.33,136.3,18.3411]
["bitfinex","SOLUSD",1725141646215,11.9829069,136.33,136.28,15.8559]
["bitfinex","SOLUSD",1725141646511,19.3181069,136.33,136.28,23.1933]
["bitfinex","SOLUSD",1725141648607,19.3181069,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1725141649211,19.3181069,136.33,136.28,23.1935]
["bitfinex","SOLUSD",1725141649903,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725141651988,19.3191069,136.31,136.27,25.6836]
["bitfinex","SOLUSD",1725141652193,7.3368,136.3,136.25,16.3732]
["bitfinex","SOLUSD",1725141652495,19.3202069,136.29,136.24,25.689]
["bitfinex","SOLUSD",1725141652889,7.3379,136.28,136.24,25.689]
["bitfinex","SOLUSD",1725141653217,11.9829069,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725141653396,19.3213069,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725141653590,11.9829069,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725141656794,19.3214069,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725141658212,7.3385,136.27,136.24,1.46783339]
["bitfinex","SOLUSD",1725141658812,22.6079,136.28,136.24,1.46783339]
["bitfinex","SOLUSD",1725141659312,22.6079,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1725141659612,22.6079,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725141663996,22.6079,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1725141664514,22.6079,136.28,136.23,6.8404]
["bitfinex","SOLUSD",1725141666900,22.6079,136.28,136.24,1.4677682]
["bitfinex","SOLUSD",1725141667399,22.6079,136.28,136.24,8.8075682]
["bitfinex","SOLUSD",1725141667400,15.27,136.28,136.24,8.8075682]
["bitfinex","SOLUSD",1725141669619,34.5911069,136.28,136.23,25.6905]
["bitfinex","SOLUSD",1725141670721,7.3384,136.27,136.23,25.6905]
["bitfinex","SOLUSD",1725141671417,7.339,136.26,136.23,18.3504]
["bitfinex","SOLUSD",1725141671618,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725141671803,19.3219069,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725141674006,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725141675225,13.9343,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1725141677817,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725141678828,6.5958,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1725141678829,13.9342,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1725141679040,13.9342,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1725141689030,13.9342,136.27,136.22,25.6925]
["bitfinex","SOLUSD",1725141689839,7.3392,136.26,136.22,25.6925]
["bitfinex","SOLUSD",1725141692437,27.3397,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1725141692624,7.3401,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725141694643,35.4111069,136.24,136.19,26.5425351]
["bitfinex","SOLUSD",1725141696236,7.3406,136.23,136.19,19.2000351]
["bitfinex","SOLUSD",1725141696542,27.3411,136.22,136.19,19.2000351]
["bitfinex","SOLUSD",1725141696734,39.3240069,136.22,136.19,0.8438351]
["bitfinex","SOLUSD",1725141696926,7.3417,136.21,136.19,0.8438351]
["bitfinex","SOLUSD",1725141697938,19.3250069,136.2,136.19,0.8438351]
["bitfinex","SOLUSD",1725141698142,55.4131069,136.2,136.19,0.8438351]
["bitfinex","SOLUSD",1725141698616,61.5211069,136.2,136.19,0.8438351]
["bitfinex","SOLUSD",1725141700318,7.3438,136.17,136.13,18.3643]
["bitfinex","SOLUSD",1725141700515,19.3267069,136.17,136.13,18.3643]
["bitfinex","SOLUSD",1725141701124,7.3438,136.17,136.13,18.3643]
["bitfinex","SOLUSD",1725141701531,19.3267069,136.17,136.13,18.3643]
["bitfinex","SOLUSD",1725141704428,7.3438,136.17,136.13,18.3643]
["bitfinex","SOLUSD",1725141705631,19.3267069,136.17,136.13,18.3643]
["bitfinex","SOLUSD",1725141712521,7.3438,136.17,136.13,18.3643]
["bitfinex","SOLUSD",1725141712947,19.3261069,136.18,136.13,27.17911285]
["bitfinex","SOLUSD",1725141713723,19.3261069,136.18,136.13,25.7101]
["bitfinex","SOLUSD",1725141717847,7.3427,136.19,136.14,1.46889095]
["bitfinex","SOLUSD",1725141718031,20.0,136.2,136.15,18.3616]
["bitfinex","SOLUSD",1725141718230,40.9935,136.24,136.16,1.46861811]
["bitfinex","SOLUSD",1725141718448,22.6429,136.24,136.17,18.3586]
["bitfinex","SOLUSD",1725141718651,29.9829,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1725141718842,22.6429,136.27,136.19,19.82417971]
["bitfinex","SOLUSD",1725141719030,11.9829069,136.25,136.19,19.82417971]
["bitfinex","SOLUSD",1725141719345,11.9829069,136.25,136.19,18.3559]
["bitfinex","SOLUSD",1725141719529,11.9829069,136.25,136.2,1.46804659]
["bitfinex","SOLUSD",1725141719847,22.6429,136.27,136.21,1.46805783]
["bitfinex","SOLUSD",1725141720061,11.9829069,136.26,136.19,18.3559]
["bitfinex","SOLUSD",1725141720244,19.3219069,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725141720750,19.3219069,136.26,136.22,25.6935]
["bitfinex","SOLUSD",1725141720751,11.9829069,136.26,136.22,25.6935]
["bitfinex","SOLUSD",1725141720946,11.9829069,136.26,136.22,18.3525]
["bitfinex","SOLUSD",1725141722052,20.0,136.25,136.22,18.3525]
["bitfinex","SOLUSD",1725141723138,27.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725141723351,19.3229069,136.24,136.19,25.6989]
["bitfinex","SOLUSD",1725141723534,20.0,136.23,136.19,25.6989]
["bitfinex","SOLUSD",1725141735457,7.3411,136.22,136.19,18.3564]
["bitfinex","SOLUSD",1725141735643,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725141737568,7.3425,136.2,136.16,18.3599]
["bitfinex","SOLUSD",1725141737755,34.1818069,136.22,136.16,25.704]
["bitfinex","SOLUSD",1725141738269,7.3417,136.21,136.16,25.704]
["bitfinex","SOLUSD",1725141739749,34.1818069,136.22,136.16,18.3599]
["bitfinex","SOLUSD",1725141739959,20.0,136.21,136.16,18.3599]
["bitfinex","SOLUSD",1725141740163,7.3434,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725141743855,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725141744767,11.9829069,136.2,136.13,25.7098]
["bitfinex","SOLUSD",1725141744768,7.3433,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1725141747976,7.3439,136.17,136.13,25.7098]
["bitfinex","SOLUSD",1725141752272,20.0,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725141753870,27.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725141754961,27.3417,136.21,136.15,18.3615]
["bitfinex","SOLUSD",1725141754962,27.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725141756053,7.3424,136.2,136.15,25.7059]
["bitfinex","SOLUSD",1725141756470,7.3424,136.2,136.16,8.81284642]
["bitfinex","SOLUSD",1725141756675,7.3424,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725141758950,7.3424,136.2,136.15,18.3615]
["bitfinex","SOLUSD",1725141758951,7.3427,136.19,136.15,18.3615]
["bitfinex","SOLUSD",1725141759160,7.3428,136.19,136.12,24.6529]
["bitfinex","SOLUSD",1725141759363,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725141759577,20.0,136.21,136.14,18.3625]
["bitfinex","SOLUSD",1725141759951,27.3421,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725141760273,27.3421,136.21,136.14,25.7077]
["bitfinex","SOLUSD",1725141760274,7.3428,136.19,136.14,25.7077]
["bitfinex","SOLUSD",1725141761381,7.3432,136.18,136.14,25.7077]
["bitfinex","SOLUSD",1725141762076,7.3438,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1725141765177,7.3431,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725141765357,20.0,136.21,136.15,8.81309721]
["bitfinex","SOLUSD",1725141765971,7.3425,136.2,136.15,8.81309721]
["bitfinex","SOLUSD",1725141766168,7.3425,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1725141766550,27.3416,136.21,136.16,1.468769]
["bitfinex","SOLUSD",1725141766754,22.1989,136.22,136.15,18.3613]
["bitfinex","SOLUSD",1725141766755,7.3421,136.2,136.15,18.3613]
["bitfinex","SOLUSD",1725141766952,7.3421,136.2,136.15,25.7059]
["bitfinex","SOLUSD",1725141768578,7.3427,136.19,136.15,25.7059]
["bitfinex","SOLUSD",1725141773179,7.3427,136.19,136.15,18.3613]
["bitfinex","SOLUSD",1725141778588,7.3427,136.19,136.15,25.7058]
["bitfinex","SOLUSD",1725141779562,22.1989,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1725141779563,15.9724,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1725141779763,27.3417,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725141781191,27.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725141781484,27.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725141784097,27.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725141784396,7.3423,136.2,136.15,18.3613]
["bitfinex","SOLUSD",1725141785078,19.3252069,136.2,136.15,18.3613]
["bitfinex","SOLUSD",1725141785281,19.3252069,136.2,136.15,25.7057]
["bitfinex","SOLUSD",1725141785577,7.3427,136.19,136.15,25.7057]
["bitfinex","SOLUSD",1725141786794,7.3427,136.19,136.15,18.3613]
["bitfinex","SOLUSD",1725141793594,11.9829069,136.2,136.15,18.3613]
["bitfinex","SOLUSD",1725141793800,19.3250069,136.2,136.15,25.7057]
["bitfinex","SOLUSD",1725141796800,27.3417,136.21,136.16,1.46872309]
["bitfinex","SOLUSD",1725141797099,27.3417,136.21,136.15,18.3613]
["bitfinex","SOLUSD",1725141797694,39.3246069,136.21,136.15,18.3613]
["bitfinex","SOLUSD",1725141798184,39.3246069,136.21,136.16,1.46856341]
["bitfinex","SOLUSD",1725141798386,23.1092,136.25,136.19,7.3423]
["bitfinex","SOLUSD",1725141798696,11.9829069,136.22,136.17,25.7024]
["bitfinex","SOLUSD",1725141800287,7.3417,136.21,136.17,25.7024]
["bitfinex","SOLUSD",1725141800596,7.3417,136.21,136.17,18.3588]
["bitfinex","SOLUSD",1725141803303,20.0,136.2,136.17,18.3588]
["bitfinex","SOLUSD",1725141804882,7.3406,136.23,136.17,18.3588]
["bitfinex","SOLUSD",1725141805087,19.3235069,136.23,136.17,18.3588]
["bitfinex","SOLUSD",1725141805301,20.0,136.22,136.18,8.81156643]
["bitfinex","SOLUSD",1725141805597,20.0,136.22,136.18,1.46846643]
["bitfinex","SOLUSD",1725141806308,20.0,136.22,136.18,8.81146643]
["bitfinex","SOLUSD",1725141808302,20.0,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725141811901,35.0921069,136.25,136.19,18.3563]
["bitfinex","SOLUSD",1725141812107,18.3451,136.28,136.21,7.3412]
["bitfinex","SOLUSD",1725141812294,31.9829069,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1725141813308,7.3395,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1725141813609,20.0,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1725141815286,20.0,136.24,136.19,18.3563]
["bitfinex","SOLUSD",1725141815287,27.34,136.24,136.19,18.3563]
["bitfinex","SOLUSD",1725141815480,20.0,136.24,136.19,18.3563]
["bitfinex","SOLUSD",1725141816693,20.0,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1725141821881,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725141825718,20.0,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725141826023,22.5412,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1725141826024,31.9829069,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1725141827399,7.3383,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725141827610,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1725141828608,20.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725141829514,20.0,136.27,136.22,7.341]
["bitfinex","SOLUSD",1725141829812,27.3384,136.27,136.21,18.3535]
["bitfinex","SOLUSD",1725141830188,27.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1725141831420,27.3384,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1725141840036,20.0,136.27,136.21,18.3535]
["bitfinex","SOLUSD",1725141840312,20.0,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725141841815,25.47825909,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1725141842021,19.3202069,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1725141843429,20.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1725141845224,20.0,136.28,136.24,1.46769137]
["bitfinex","SOLUSD",1725141845535,39.3202069,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1725141850134,39.3203069,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1725141854829,19.3214069,136.27,136.23,25.6907]
["bitfinex","SOLUSD",1725141856017,19.3214069,136.27,136.23,18.3504]
["bitfinex","SOLUSD",1725141857423,11.9829069,136.25,136.23,18.3504]
["bitfinex","SOLUSD",1725141858338,11.9829069,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725141859439,19.3224069,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725141869320,7.34,136.24,136.2,18.3548]
["bitfinex","SOLUSD",1725141869652,27.34,136.24,136.2,18.3548]
["bitfinex","SOLUSD",1725141870956,20.0,136.24,136.14,256.4]
["bitfinex","SOLUSD",1725141871139,11.9829069,136.23,136.17,18.3587]
["bitfinex","SOLUSD",1725141871333,27.3412,136.22,136.17,25.7024]
["bitfinex","SOLUSD",1725141871633,20.0,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1725141871839,43.75509784,136.29,136.18,27.6244069]
["bitfinex","SOLUSD",1725141872036,19.3214069,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1725141872236,7.3389,136.26,136.21,25.6947]
["bitfinex","SOLUSD",1725141872443,31.9829069,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725141872616,31.9829069,136.25,136.18,33.999]
["bitfinex","SOLUSD",1725141873022,7.3404,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725141873536,11.9829069,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725141874341,19.3246069,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725141876327,19.3246069,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725141876729,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725141878050,19.3255069,136.19,136.15,18.3614]
["bitfinex","SOLUSD",1725141878237,7.3422,136.2,136.15,18.3614]
["bitfinex","SOLUSD",1725141878556,41.8853069,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725141878745,20.0,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725141879139,41.8853069,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725141879445,22.5604,136.26,136.18,7.3431]
["bitfinex","SOLUSD",1725141879664,22.5604,136.26,136.17,18.3585]
["bitfinex","SOLUSD",1725141879665,22.5604,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1725141879840,31.9829069,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1725141881435,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725141881644,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725141882040,20.0,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725141882244,11.9829069,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725141882455,20.0,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725141884157,20.0,136.22,136.18,8.81139934]
["bitfinex","SOLUSD",1725141885059,20.0,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725141886351,27.3411,136.22,136.18,8.81144541]
["bitfinex","SOLUSD",1725141887444,27.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725141889856,20.0,136.22,136.19,18.3561]
["bitfinex","SOLUSD",1725141890076,11.9829069,136.24,136.19,18.3561]
["bitfinex","SOLUSD",1725141890351,20.0,136.23,136.19,18.3561]
["bitfinex","SOLUSD",1725141890853,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725141892439,11.9829069,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725141892654,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725141895039,11.9829069,136.24,136.21,7.3413]
["bitfinex","SOLUSD",1725141895761,15.3033,136.29,136.21,18.3532]
["bitfinex","SOLUSD",1725141895967,11.9829069,136.28,136.21,18.3532]
["bitfinex","SOLUSD",1725141896643,11.9829069,136.28,136.22,1.46791352]
["bitfinex","SOLUSD",1725141897037,11.9829069,136.28,136.21,18.3532]
["bitfinex","SOLUSD",1725141897235,7.3385,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1725141897448,20.0,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1725141898558,31.9829069,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1725141900062,31.9829069,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725141901251,11.9829069,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725141903361,19.3223069,136.25,136.21,8.80971593]
["bitfinex","SOLUSD",1725141903567,19.3223069,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725141904052,15.3033,136.29,136.22,18.3522]
["bitfinex","SOLUSD",1725141904254,19.3216069,136.27,136.22,25.6931]
["bitfinex","SOLUSD",1725141905444,7.3387,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725141906767,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725141907262,11.9829069,136.29,136.24,18.3491]
["bitfinex","SOLUSD",1725141907467,20.0,136.28,136.24,25.6889]
["bitfinex","SOLUSD",1725141907967,11.9829069,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1725141908170,11.9829069,136.25,136.21,25.6944]
["bitfinex","SOLUSD",1725141909069,11.9829069,136.25,136.21,18.3532]
["bitfinex","SOLUSD",1725141909446,11.9829069,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1725141909652,11.9829069,136.27,136.23,8.80818779]
["bitfinex","SOLUSD",1725141910773,11.9829069,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725141911565,11.9829069,136.27,136.23,25.6907]
["bitfinex","SOLUSD",1725141913074,20.0,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1725141914772,20.0,136.28,136.24,8.80751676]
["bitfinex","SOLUSD",1725141915076,20.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1725141916648,6.4095,136.33,136.26,1.46769648]
["bitfinex","SOLUSD",1725141916878,6.4095,136.33,136.26,8.80639648]
["bitfinex","SOLUSD",1725141916879,11.9829069,136.3,136.26,8.80639648]
["bitfinex","SOLUSD",1725141918283,11.9829069,136.3,136.27,8.80579685]
["bitfinex","SOLUSD",1725141918771,6.4095,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725141918772,25.7279069,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725141919773,19.3184069,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725141919981,20.0,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725141920165,20.0,136.32,136.28,8.80488742]
["bitfinex","SOLUSD",1725141920792,20.0,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725141920996,20.0,136.32,136.28,8.80488797]
["bitfinex","SOLUSD",1725141921163,20.0,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1725141922055,11.9829069,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1725141922252,11.9829069,136.33,136.3,8.80369002]
["bitfinex","SOLUSD",1725141922455,11.9829069,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1725141922872,11.9829069,136.33,136.28,16.2214]
["bitfinex","SOLUSD",1725141923060,11.9829069,136.31,136.27,25.6829]
["bitfinex","SOLUSD",1725141924877,11.9829069,136.31,136.27,27.15030668]
["bitfinex","SOLUSD",1725141925359,19.3165069,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1725141925560,19.3165069,136.36,136.31,8.80277935]
["bitfinex","SOLUSD",1725141925751,19.3165069,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1725141926356,19.3165069,136.36,136.32,8.80248964]
["bitfinex","SOLUSD",1725141926552,11.9829069,136.36,136.32,8.80248964]
["bitfinex","SOLUSD",1725141926963,19.3164069,136.36,136.32,8.80248964]
["bitfinex","SOLUSD",1725141927366,19.3164069,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725141927959,19.3164069,136.36,136.31,7.336]
["bitfinex","SOLUSD",1725141928873,19.3164069,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725141930071,7.3342,136.35,136.3,25.6778]
["bitfinex","SOLUSD",1725141930270,11.9829069,136.34,136.3,25.6778]
["bitfinex","SOLUSD",1725141930576,19.3176069,136.34,136.3,25.6778]
["bitfinex","SOLUSD",1725141932991,11.9829069,136.34,136.31,8.80305395]
["bitfinex","SOLUSD",1725141933667,19.3165069,136.36,136.31,8.80305395]
["bitfinex","SOLUSD",1725141935177,19.3165069,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1725141935375,19.3165069,136.36,136.33,1.46687616]
["bitfinex","SOLUSD",1725141935685,11.9829069,136.36,136.33,1.46687616]
["bitfinex","SOLUSD",1725141936693,11.9829069,136.36,136.33,8.80157616]
["bitfinex","SOLUSD",1725141936884,19.3154069,136.38,136.33,8.80157616]
["bitfinex","SOLUSD",1725141937091,19.3154069,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725141940577,7.3319,136.39,136.35,1.46667706]
["bitfinex","SOLUSD",1725141941776,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1725141946896,7.3319,136.39,136.35,8.8005922]
["bitfinex","SOLUSD",1725141948101,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725141950783,11.9829069,136.38,136.34,18.3359]
["bitfinex","SOLUSD",1725141950985,11.9829069,136.36,136.33,22.9676]
["bitfinex","SOLUSD",1725141961601,19.3155069,136.38,136.33,22.9676]
["bitfinex","SOLUSD",1725141961800,7.3326,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725141962010,7.3326,136.38,136.34,8.80116745]
["bitfinex","SOLUSD",1725141962592,19.3148069,136.39,136.34,1.46676745]
["bitfinex","SOLUSD",1725141962796,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725141970523,11.9829069,136.38,136.35,7.334]
["bitfinex","SOLUSD",1725141970821,19.3154069,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725141971399,11.9829069,136.36,136.33,41.3051]
["bitfinex","SOLUSD",1725141972797,19.3154069,136.38,136.34,8.8012178]
["bitfinex","SOLUSD",1725141973011,11.9829069,136.38,136.34,8.8012178]
["bitfinex","SOLUSD",1725141973415,11.9829069,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725141973596,19.3149069,136.39,136.35,8.80056491]
["bitfinex","SOLUSD",1725141973893,19.3149069,136.39,136.36,1.46643574]
["bitfinex","SOLUSD",1725141977426,19.3149069,136.39,136.35,7.334]
["bitfinex","SOLUSD",1725141977613,19.3149069,136.39,136.33,33.9701]
["bitfinex","SOLUSD",1725141977614,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725141977812,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725141982520,20.0,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1725141986710,7.3324,136.38,136.35,18.3346]
["bitfinex","SOLUSD",1725141986920,19.3153069,136.38,136.35,18.3346]
["bitfinex","SOLUSD",1725141989422,19.3153069,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725141992127,19.3153069,136.38,136.33,15.6327]
["bitfinex","SOLUSD",1725141992327,19.3165069,136.36,136.32,25.674]
["bitfinex","SOLUSD",1725141993515,11.9829069,136.34,136.31,7.336]
["bitfinex","SOLUSD",1725141993710,11.9829069,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1725141993914,19.3176069,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1725141994727,19.3176069,136.34,136.29,25.6794]
["bitfinex","SOLUSD",1725141995834,19.3176069,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725141996026,7.3342,136.35,136.31,1.4669575]
["bitfinex","SOLUSD",1725141997831,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725142000842,19.3175069,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725142001143,19.3175069,136.34,136.29,25.6791]
["bitfinex","SOLUSD",1725142001447,11.9829069,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725142002140,11.9829069,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1725142002529,19.3176069,136.34,136.3,1.46710313]
["bitfinex","SOLUSD",1725142002843,11.9829069,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725142003023,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725142003024,7.3342,136.35,136.31,1.46698818]
["bitfinex","SOLUSD",1725142006736,15.6777,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1725142006939,20.0,136.37,136.33,1.46682469]
["bitfinex","SOLUSD",1725142007238,39.3163069,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725142007455,39.3163069,136.37,136.33,1.46683334]
["bitfinex","SOLUSD",1725142007826,31.9829069,136.37,136.33,8.80183334]
["bitfinex","SOLUSD",1725142008150,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725142008945,11.9829069,136.36,136.32,18.3385]
["bitfinex","SOLUSD",1725142010250,11.9829069,136.36,136.32,25.674]
["bitfinex","SOLUSD",1725142013350,11.9829069,136.36,136.33,7.335]
["bitfinex","SOLUSD",1725142013570,19.3154069,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725142013850,19.3154069,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725142020046,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725142020362,19.3149069,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1725142021164,19.3149069,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1725142025061,15.7552,136.41,136.35,7.3335]
["bitfinex","SOLUSD",1725142025062,7.3314,136.4,136.35,7.3335]
["bitfinex","SOLUSD",1725142025262,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725142027257,11.9829069,136.4,136.35,45.0]
["bitfinex","SOLUSD",1725142028365,11.9829069,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1725142031941,7.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1725142032257,19.3138069,136.41,136.37,8.79915661]
["bitfinex","SOLUSD",1725142032559,19.3138069,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725142033168,11.9829069,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1725142035066,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725142035367,7.3298,136.43,136.38,64.79680658]
["bitfinex","SOLUSD",1725142035565,11.9829069,136.42,136.38,25.663]
["bitfinex","SOLUSD",1725142035750,11.9829069,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725142035946,19.3143069,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725142036152,11.9829069,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1725142042844,11.9829069,136.4,136.37,1.46633548]
["bitfinex","SOLUSD",1725142043255,19.3133069,136.42,136.37,53.79893548]
["bitfinex","SOLUSD",1725142043453,19.3133069,136.42,136.37,8.79893548]
["bitfinex","SOLUSD",1725142043787,15.1983,136.44,136.38,45.0]
["bitfinex","SOLUSD",1725142043955,27.1812069,136.44,136.39,1.46602528]
["bitfinex","SOLUSD",1725142044153,18.2388069,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1725142044685,18.2388069,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725142047080,11.9829069,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725142050383,19.3115069,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725142050585,19.3115069,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1725142050759,29.2917,136.48,136.41,19.79229253]
["bitfinex","SOLUSD",1725142050960,11.9829069,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725142051171,11.9829069,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725142051370,11.9829069,136.47,136.45,1.46558775]
["bitfinex","SOLUSD",1725142052081,11.9829069,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725142056180,11.9829069,136.47,136.43,25.6532]
["bitfinex","SOLUSD",1725142056762,11.9829069,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1725142058369,11.9829069,136.43,136.39,25.6604]
["bitfinex","SOLUSD",1725142059574,11.9829069,136.45,136.39,18.3286]
["bitfinex","SOLUSD",1725142060568,19.3116069,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1725142062492,19.3116069,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725142063182,7.3275,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725142063382,11.9829069,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725142063794,11.9829069,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725142067286,11.9829069,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725142068295,11.9829069,136.45,136.41,18.3258]
["bitfinex","SOLUSD",1725142068673,11.9829069,136.45,136.41,25.6562]
["bitfinex","SOLUSD",1725142069697,11.9829069,136.45,136.41,18.3258]
["bitfinex","SOLUSD",1725142070093,11.9829069,136.44,136.41,18.3258]
["bitfinex","SOLUSD",1725142072200,7.3288,136.45,136.41,25.6565]
["bitfinex","SOLUSD",1725142072501,19.3117069,136.45,136.41,25.6565]
["bitfinex","SOLUSD",1725142073393,7.3288,136.45,136.41,25.6565]
["bitfinex","SOLUSD",1725142073700,42.0577069,136.46,136.41,25.6565]
["bitfinex","SOLUSD",1725142074295,42.0577069,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725142080419,42.0577069,136.46,136.41,25.6564]
["bitfinex","SOLUSD",1725142080711,11.9829069,136.44,136.41,25.6564]
["bitfinex","SOLUSD",1725142080907,19.3123069,136.44,136.38,34.786]
["bitfinex","SOLUSD",1725142081132,19.3123069,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725142081614,11.9829069,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725142081993,11.9829069,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1725142082610,11.9829069,136.44,136.41,8.79632644]
["bitfinex","SOLUSD",1725142084890,11.9829069,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1725142085086,35.7930069,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725142097217,35.7930069,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725142097901,11.9829069,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725142101107,11.9829069,136.42,136.4,18.3275]
["bitfinex","SOLUSD",1725142106203,11.9829069,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1725142106406,11.9829069,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725142111144,19.3143069,136.4,136.34,34.3701]
["bitfinex","SOLUSD",1725142111318,19.3143069,136.4,136.34,18.3355]
["bitfinex","SOLUSD",1725142112029,11.9829069,136.38,136.34,18.3355]
["bitfinex","SOLUSD",1725142112334,11.9829069,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1725142113722,19.3153069,136.38,136.34,18.3355]
["bitfinex","SOLUSD",1725142113916,11.9829069,136.36,136.34,25.67]
["bitfinex","SOLUSD",1725142118333,19.3153069,136.38,136.34,25.67]
["bitfinex","SOLUSD",1725142126543,6.3812,136.4,136.35,1.46680418]
["bitfinex","SOLUSD",1725142126837,18.3641069,136.4,136.35,1.46680418]
["bitfinex","SOLUSD",1725142127218,18.3641069,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1725142128031,25.6955069,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1725142130229,11.9829069,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1725142131942,11.9829069,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725142139824,6.3812,136.4,136.36,18.3332]
["bitfinex","SOLUSD",1725142140131,18.3641069,136.4,136.36,25.6666]
["bitfinex","SOLUSD",1725142140335,18.3641069,136.4,136.36,18.3332]
["bitfinex","SOLUSD",1725142140336,11.9829069,136.38,136.36,18.3332]
["bitfinex","SOLUSD",1725142140633,11.9829069,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725142144152,13.7127,136.4,136.36,1.46668674]
["bitfinex","SOLUSD",1725142144448,25.6956069,136.4,136.36,1.46668674]
["bitfinex","SOLUSD",1725142145027,25.6956069,136.4,136.36,8.80008674]
["bitfinex","SOLUSD",1725142145226,15.1715,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725142145428,31.9829069,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725142146450,39.3138069,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725142147748,11.9829069,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725142149335,6.5056,136.43,136.38,1.46637511]
["bitfinex","SOLUSD",1725142149537,11.9829069,136.42,136.38,1.46637511]
["bitfinex","SOLUSD",1725142150257,11.9829069,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1725142151148,6.5056,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725142151462,11.9829069,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1725142152451,6.5056,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1725142152755,11.9829069,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1725142158469,6.5056,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1725142158767,11.9829069,136.42,136.4,7.3311]
["bitfinex","SOLUSD",1725142168361,7.3292,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1725142168681,11.9829069,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1725142170271,11.9829069,136.44,136.4,8.79724865]
["bitfinex","SOLUSD",1725142170984,11.9829069,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1725142173079,19.3121069,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1725142174469,19.3121069,136.44,136.4,8.79720933]
["bitfinex","SOLUSD",1725142175154,19.3121069,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1725142180561,15.5748,136.48,136.42,7.3299]
["bitfinex","SOLUSD",1725142180760,18.3157,136.5,136.42,7.3299]
["bitfinex","SOLUSD",1725142180761,11.9829069,136.46,136.42,8.79576975]
["bitfinex","SOLUSD",1725142180961,11.9829069,136.46,136.43,8.79547291]
["bitfinex","SOLUSD",1725142182098,11.9829069,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1725142183286,11.9829069,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725142183460,11.9829069,136.44,136.41,33.6788]
["bitfinex","SOLUSD",1725142183778,11.9829069,136.44,136.41,41.0092]
["bitfinex","SOLUSD",1725142186393,11.9829069,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1725142187276,11.9829069,136.44,136.42,8.79593732]
["bitfinex","SOLUSD",1725142187469,19.3112069,136.46,136.42,8.79593732]
["bitfinex","SOLUSD",1725142188069,19.3112069,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725142188693,11.9829069,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1725142193993,11.9829069,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725142200284,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725142200485,7.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725142200486,19.3105069,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725142203283,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725142203487,19.3100069,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725142205996,19.3100069,136.48,136.44,8.794711]
["bitfinex","SOLUSD",1725142207008,19.3100069,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725142217416,7.3277,136.47,136.43,25.6536]
["bitfinex","SOLUSD",1725142217707,11.9829069,136.46,136.41,22.6832]
["bitfinex","SOLUSD",1725142217897,19.3112069,136.46,136.41,22.6832]
["bitfinex","SOLUSD",1725142219319,11.9829069,136.44,136.4,18.3274]
["bitfinex","SOLUSD",1725142219809,22.6091,136.47,136.4,18.3274]
["bitfinex","SOLUSD",1725142219989,19.3116069,136.45,136.41,1.46619569]
["bitfinex","SOLUSD",1725142220696,19.3116069,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725142221410,19.3116069,136.45,136.42,1.46589282]
["bitfinex","SOLUSD",1725142221600,19.3116069,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725142229423,11.9829069,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725142231937,19.3117069,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725142234202,19.3117069,136.45,136.4,18.3274]
["bitfinex","SOLUSD",1725142234521,22.6091,136.47,136.4,18.3274]
["bitfinex","SOLUSD",1725142234522,11.9829069,136.43,136.4,18.3274]
["bitfinex","SOLUSD",1725142235722,11.9829069,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725142236927,7.3298,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1725142236928,11.9829069,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1725142240336,19.3128069,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1725142244429,7.3293,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1725142244609,11.9829069,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1725142251026,40.9287,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1725142251027,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1725142251240,19.3116069,136.45,136.4,8.79721193]
["bitfinex","SOLUSD",1725142251737,11.9829069,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725142254539,19.3122069,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725142256138,19.3122069,136.44,136.39,25.6606]
["bitfinex","SOLUSD",1725142259838,11.9829069,136.42,136.39,25.6606]
["bitfinex","SOLUSD",1725142260135,11.9829069,136.42,136.39,18.3289]
["bitfinex","SOLUSD",1725142260511,11.9829069,136.42,136.39,25.6606]
["bitfinex","SOLUSD",1725142262627,7.3291,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725142262827,11.9829069,136.43,136.39,18.3289]
["bitfinex","SOLUSD",1725142263721,22.6091,136.47,136.39,18.3289]
["bitfinex","SOLUSD",1725142263926,11.9829069,136.42,136.39,18.3289]
["bitfinex","SOLUSD",1725142264350,11.9829069,136.42,136.39,25.6607]
["bitfinex","SOLUSD",1725142265125,20.0,136.46,136.4,8.79742058]
["bitfinex","SOLUSD",1725142265330,11.9829069,136.44,136.4,8.79742058]
["bitfinex","SOLUSD",1725142267727,7.3288,136.45,136.4,8.79742058]
["bitfinex","SOLUSD",1725142267939,11.9829069,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1725142275152,19.3116069,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1725142276288,7.3287,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1725142276465,11.9829069,136.44,136.41,7.3305]
["bitfinex","SOLUSD",1725142280444,11.9829069,136.44,136.4,16.6435]
["bitfinex","SOLUSD",1725142280445,19.3124069,136.44,136.4,16.6435]
["bitfinex","SOLUSD",1725142287057,19.3124069,136.44,136.4,23.9747]
["bitfinex","SOLUSD",1725142289267,7.3295,136.44,136.4,23.9747]
["bitfinex","SOLUSD",1725142291967,7.3294,136.44,136.4,16.6435]
["bitfinex","SOLUSD",1725142298277,7.3299,136.43,136.4,16.6435]
["bitfinex","SOLUSD",1725142301378,7.3299,136.43,136.39,25.6604]
["bitfinex","SOLUSD",1725142303779,7.3299,136.43,136.39,18.3289]
["bitfinex","SOLUSD",1725142303960,7.3303,136.42,136.39,18.3289]
["bitfinex","SOLUSD",1725142305662,11.9829069,136.41,136.37,16.1019]
["bitfinex","SOLUSD",1725142305967,19.3148069,136.39,136.34,29.9003]
["bitfinex","SOLUSD",1725142306158,19.3148069,136.39,136.34,418.3003]
["bitfinex","SOLUSD",1725142306573,7.3324,136.38,136.34,23.436]
["bitfinex","SOLUSD",1725142306759,19.3158069,136.37,136.33,18.3369]
["bitfinex","SOLUSD",1725142306966,11.9829069,136.35,136.33,18.3369]
["bitfinex","SOLUSD",1725142308762,11.9829069,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1725142312768,11.9829069,136.37,136.33,1.46689958]
["bitfinex","SOLUSD",1725142313461,11.9829069,136.37,136.34,7.3346]
["bitfinex","SOLUSD",1725142318885,7.3315,136.4,136.35,27.1352218]
["bitfinex","SOLUSD",1725142319064,31.9829069,136.39,136.35,25.6686]
["bitfinex","SOLUSD",1725142323687,11.9829069,136.41,136.37,18.3319]
["bitfinex","SOLUSD",1725142325284,11.9829069,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1725142327813,11.9829069,136.39,136.37,25.6647]
["bitfinex","SOLUSD",1725142328472,11.9829069,136.39,136.37,18.3319]
["bitfinex","SOLUSD",1725142329389,7.3309,136.41,136.37,18.3319]
["bitfinex","SOLUSD",1725142329694,11.9829069,136.38,136.37,18.3319]
["bitfinex","SOLUSD",1725142333506,47.9316276,136.43,136.37,18.3319]
["bitfinex","SOLUSD",1725142333703,11.9829069,136.39,136.37,25.6647]
["bitfinex","SOLUSD",1725142334718,7.3303,136.42,136.37,25.6647]
["bitfinex","SOLUSD",1725142334885,11.9829069,136.4,136.37,25.6647]
["bitfinex","SOLUSD",1725142342800,11.9829069,136.4,136.38,1.46623039]
["bitfinex","SOLUSD",1725142342990,11.9829069,136.4,136.37,25.6647]
["bitfinex","SOLUSD",1725142346024,11.9829069,136.4,136.37,18.3319]
["bitfinex","SOLUSD",1725142346213,11.9829069,136.38,136.37,18.3319]
["bitfinex","SOLUSD",1725142354915,11.9829069,136.4,136.37,18.3319]
["bitfinex","SOLUSD",1725142358325,11.9829069,136.4,136.37,25.6647]
["bitfinex","SOLUSD",1725142358506,7.3304,136.42,136.38,1.46624428]
["bitfinex","SOLUSD",1725142360814,11.9829069,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1725142360815,11.9829069,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725142361211,19.3137069,136.41,136.36,6.8334]
["bitfinex","SOLUSD",1725142361612,11.9829069,136.39,136.36,6.8334]
["bitfinex","SOLUSD",1725142363305,7.3308,136.41,136.36,6.8334]
["bitfinex","SOLUSD",1725142363505,19.3133069,136.42,136.37,8.7991903]
["bitfinex","SOLUSD",1725142363932,19.3133069,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725142376738,19.3133069,136.42,136.38,1.46627689]
["bitfinex","SOLUSD",1725142378635,7.3297,136.44,136.38,63.3307]
["bitfinex","SOLUSD",1725142378833,19.3126069,136.44,136.39,1.46603425]
["bitfinex","SOLUSD",1725142379737,19.3126069,136.44,136.4,1.46605139]
["bitfinex","SOLUSD",1725142380544,19.3126069,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1725142383848,19.3126069,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1725142397353,19.3126069,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1725142398650,7.3297,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1725142398951,19.3126069,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1725142419068,7.3287,136.45,136.4,18.3279]
["bitfinex","SOLUSD",1725142419361,19.3112069,136.46,136.4,64.79389366]
["bitfinex","SOLUSD",1725142420262,19.3112069,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725142423668,19.3112069,136.46,136.43,1.46581746]
["bitfinex","SOLUSD",1725142427579,19.3112069,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725142428380,11.9829069,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725142429266,11.9829069,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725142430070,11.9829069,136.46,136.43,8.79538689]
["bitfinex","SOLUSD",1725142433756,11.9829069,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725142437177,11.9829069,136.44,136.39,33.3462]
["bitfinex","SOLUSD",1725142437379,11.9829069,136.42,136.39,18.3289]
["bitfinex","SOLUSD",1725142438079,11.9829069,136.42,136.4,7.331]
["bitfinex","SOLUSD",1725142440584,11.9829069,136.42,136.39,25.6607]
["bitfinex","SOLUSD",1725142456990,9.4829069,136.42,136.39,25.6607]
["bitfinex","SOLUSD",1725142462994,22.4963,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1725142463193,6.2744,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1725142463386,11.9829069,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725142464211,0.8438351,136.53,136.49,7.326]
["bitfinex","SOLUSD",1725142464385,0.8438351,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725142465479,0.8438351,136.53,136.52,52.3249]
["bitfinex","SOLUSD",1725142466419,0.8438351,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1725142467101,0.8438351,136.53,136.52,35.0668069]
["bitfinex","SOLUSD",1725142467304,0.8438351,136.53,136.52,100.3177869]
["bitfinex","SOLUSD",1725142468199,0.8438351,136.53,136.52,101.78184518]
["bitfinex","SOLUSD",1725142468405,18.2573069,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1725142468606,0.84341318,136.63,136.59,8.78480413]
["bitfinex","SOLUSD",1725142469786,11.9829069,136.62,136.59,8.78480413]
["bitfinex","SOLUSD",1725142471277,11.9829069,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1725142473084,0.84341318,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1725142473286,11.9829069,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1725142474213,8.16241318,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1725142474392,11.9829069,136.62,136.58,25.6254]
["bitfinex","SOLUSD",1725142476290,8.16241318,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1725142476501,20.14532008,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1725142477393,0.84341318,136.63,136.59,8.78519254]
["bitfinex","SOLUSD",1725142477598,14.43631318,136.64,136.59,8.78519254]
["bitfinex","SOLUSD",1725142480101,16.9819351,136.66,136.62,18.2979]
["bitfinex","SOLUSD",1725142480297,17.82534828,136.66,136.62,18.2979]
["bitfinex","SOLUSD",1725142481422,17.82534828,136.66,136.62,25.6173]
["bitfinex","SOLUSD",1725142481793,1.68724828,136.66,136.62,25.6173]
["bitfinex","SOLUSD",1725142482114,20.8438351,136.66,136.63,1.46368567]
["bitfinex","SOLUSD",1725142483016,20.8438351,136.66,136.62,25.6173]
["bitfinex","SOLUSD",1725142483214,20.8438351,136.66,136.63,7.3187]
["bitfinex","SOLUSD",1725142483915,20.8438351,136.66,136.62,18.2979]
["bitfinex","SOLUSD",1725142484714,20.8438351,136.66,136.62,27.08104715]
["bitfinex","SOLUSD",1725142485722,20.8438351,136.66,136.62,25.6174]
["bitfinex","SOLUSD",1725142488526,20.8438351,136.66,136.63,1.46360388]
["bitfinex","SOLUSD",1725142489423,20.8438351,136.66,136.62,25.6174]
["bitfinex","SOLUSD",1725142489828,20.8438351,136.66,136.63,1.46357035]
["bitfinex","SOLUSD",1725142490122,20.8438351,136.66,136.63,46.46357035]
["bitfinex","SOLUSD",1725142490627,20.8438351,136.66,136.63,53.78237035]
["bitfinex","SOLUSD",1725142491123,20.8438351,136.66,136.63,52.3188]
["bitfinex","SOLUSD",1725142491832,20.8438351,136.66,136.62,25.6173]
["bitfinex","SOLUSD",1725142492838,0.84341318,136.65,136.62,18.2979]
["bitfinex","SOLUSD",1725142496440,20.14432008,136.65,136.59,18.3022]
["bitfinex","SOLUSD",1725142496618,20.14432008,136.65,136.6,45.0]
["bitfinex","SOLUSD",1725142497531,20.14432008,136.65,136.61,7.32]
["bitfinex","SOLUSD",1725142500239,20.14432008,136.65,136.6,45.0]
["bitfinex","SOLUSD",1725142500240,7.3185,136.64,136.6,52.3204]
["bitfinex","SOLUSD",1725142500415,11.9829069,136.63,136.58,16.1525]
["bitfinex","SOLUSD",1725142500736,11.9829069,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1725142502229,11.9829069,136.63,136.6,45.0]
["bitfinex","SOLUSD",1725142508338,11.9829069,136.64,136.61,8.78376681]
["bitfinex","SOLUSD",1725142508546,11.9829069,136.62,136.58,18.3035]
["bitfinex","SOLUSD",1725142508843,0.84341318,136.61,136.55,71.1974]
["bitfinex","SOLUSD",1725142509146,0.84341318,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1725142509147,11.9829069,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1725142509347,12.82632008,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1725142510227,20.14722008,136.6,136.55,25.6309]
["bitfinex","SOLUSD",1725142511842,7.3197,136.62,136.55,18.3076]
["bitfinex","SOLUSD",1725142512140,7.3197,136.62,136.52,16.2742]
["bitfinex","SOLUSD",1725142512141,0.84341318,136.61,136.57,25.627]
["bitfinex","SOLUSD",1725142512443,8.16351318,136.61,136.57,25.627]
["bitfinex","SOLUSD",1725142514337,0.84341318,136.61,136.57,27.09120383]
["bitfinex","SOLUSD",1725142515144,0.84341318,136.61,136.58,1.46418726]
["bitfinex","SOLUSD",1725142515349,0.84341318,136.63,136.59,1.46418711]
["bitfinex","SOLUSD",1725142515647,20.84341318,136.63,136.59,1.46418711]
["bitfinex","SOLUSD",1725142516227,28.16251318,136.63,136.58,52.3215]
["bitfinex","SOLUSD",1725142516428,11.9829069,136.62,136.58,52.3215]
["bitfinex","SOLUSD",1725142518235,0.84341318,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1725142518938,20.14592008,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1725142520452,20.14592008,136.62,136.57,25.627]
["bitfinex","SOLUSD",1725142521149,20.14592008,136.62,136.58,1.46415478]
["bitfinex","SOLUSD",1725142521745,20.14592008,136.62,136.58,52.3215]
["bitfinex","SOLUSD",1725142525452,8.16301318,136.62,136.58,52.3215]
["bitfinex","SOLUSD",1725142526473,19.3045069,136.59,136.54,25.6327]
["bitfinex","SOLUSD",1725142526753,0.84341318,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1725142527660,0.84341318,136.58,136.54,18.3089]
["bitfinex","SOLUSD",1725142527661,11.9829069,136.57,136.54,18.3089]
["bitfinex","SOLUSD",1725142527859,11.9829069,136.55,136.51,406.7131]
["bitfinex","SOLUSD",1725142528040,11.9829069,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1725142532566,12.82632008,136.55,136.51,414.0384]
["bitfinex","SOLUSD",1725142532860,11.9829069,136.55,136.51,414.0384]
["bitfinex","SOLUSD",1725142533948,12.82632008,136.55,136.51,414.0384]
["bitfinex","SOLUSD",1725142534542,0.84341318,136.54,136.51,414.0384]
["bitfinex","SOLUSD",1725142534737,0.84341318,136.54,136.51,406.7131]
["bitfinex","SOLUSD",1725142536537,0.84341318,136.54,136.51,388.4]
["bitfinex","SOLUSD",1725142536758,11.9829069,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1725142536953,0.84341318,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1725142537265,0.84341318,136.52,136.48,27.10895335]
["bitfinex","SOLUSD",1725142538951,11.9829069,136.51,136.48,18.3169]
["bitfinex","SOLUSD",1725142542754,0.84341318,136.5,136.48,18.3169]
["bitfinex","SOLUSD",1725142543848,0.84341318,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1725142545050,22.398,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725142545348,23.24141318,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725142545554,35.22432008,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725142545762,34.3809069,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725142546843,0.84341318,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1725142550052,11.9829069,136.46,136.42,25.655]
["bitfinex","SOLUSD",1725142550448,0.84341318,136.45,136.42,18.3249]
["bitfinex","SOLUSD",1725142552150,11.9829069,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1725142552351,12.82632008,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1725142552667,20.15562008,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725142552866,20.15562008,136.44,136.39,25.6609]
["bitfinex","SOLUSD",1725142558261,7.3297,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1725142558456,8.17311318,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1725142558856,0.84341318,136.42,136.39,25.6609]
["bitfinex","SOLUSD",1725142560368,0.84341318,136.42,136.39,18.3291]
["bitfinex","SOLUSD",1725142560579,12.82632008,136.42,136.39,18.3291]
["bitfinex","SOLUSD",1725142560898,20.15672008,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1725142561060,0.84341318,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1725142561965,20.15672008,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1725142562366,29.4654,136.43,136.39,1.46631361]
["bitfinex","SOLUSD",1725142562670,30.30881318,136.43,136.39,1.46631361]
["bitfinex","SOLUSD",1725142563361,30.30881318,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1725142564176,20.15672008,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1725142564387,20.15672008,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725142571291,7.3314,136.4,136.36,25.6664]
["bitfinex","SOLUSD",1725142571587,19.3143069,136.4,136.36,25.6664]
["bitfinex","SOLUSD",1725142571797,0.84341318,136.39,136.36,25.6664]
["bitfinex","SOLUSD",1725142573673,0.84341318,136.39,136.36,18.333]
["bitfinex","SOLUSD",1725142574380,11.9829069,136.4,136.36,27.13301495]
["bitfinex","SOLUSD",1725142574571,7.3309,136.41,136.36,27.13301495]
["bitfinex","SOLUSD",1725142574974,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725142575579,7.3309,136.41,136.37,8.79920801]
["bitfinex","SOLUSD",1725142581773,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725142582297,7.3309,136.41,136.37,8.79921147]
["bitfinex","SOLUSD",1725142583584,0.84341318,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1725142584597,8.17431318,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725142585101,8.17431318,136.41,136.37,8.79920642]
["bitfinex","SOLUSD",1725142588181,8.17431318,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1725142589998,8.17431318,136.41,136.37,8.79920981]
["bitfinex","SOLUSD",1725142590211,7.3309,136.41,136.37,8.79920981]
["bitfinex","SOLUSD",1725142590502,0.84341318,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1725142592087,0.84341318,136.42,136.39,8.79805311]
["bitfinex","SOLUSD",1725142593380,0.84341318,136.42,136.38,25.6627]
["bitfinex","SOLUSD",1725142593707,0.84341318,136.42,136.39,1.46624189]
["bitfinex","SOLUSD",1725142596296,0.84341318,136.42,136.38,25.6627]
["bitfinex","SOLUSD",1725142596491,0.84341318,136.42,136.39,1.46623489]
["bitfinex","SOLUSD",1725142596695,0.84341318,136.42,136.38,25.6627]
["bitfinex","SOLUSD",1725142596916,0.84341318,136.42,136.39,1.46623511]
["bitfinex","SOLUSD",1725142597115,0.84341318,136.42,136.38,25.6627]
["bitfinex","SOLUSD",1725142597324,0.84341318,136.42,136.39,1.466235]
["bitfinex","SOLUSD",1725142597519,0.84341318,136.42,136.38,25.6627]
["bitfinex","SOLUSD",1725142599402,0.84341318,136.42,136.39,1.46623783]
["bitfinex","SOLUSD",1725142600331,7.3287,136.45,136.4,18.3278]
["bitfinex","SOLUSD",1725142600500,0.84341318,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1725142601030,20.84341318,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1725142601221,20.84341318,136.45,136.41,8.79635881]
["bitfinex","SOLUSD",1725142602612,20.84341318,136.45,136.41,8.79635879]
["bitfinex","SOLUSD",1725142602817,20.84341318,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1725142603227,0.84341318,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1725142603613,0.84341318,136.45,136.41,8.79635721]
["bitfinex","SOLUSD",1725142605027,20.84341318,136.45,136.41,8.79635721]
["bitfinex","SOLUSD",1725142605404,20.84341318,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1725142605838,28.17211318,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1725142607026,19.3122069,136.44,136.4,25.6591]
["bitfinex","SOLUSD",1725142607212,0.84341318,136.43,136.4,25.6591]
["bitfinex","SOLUSD",1725142619053,20.84341318,136.45,136.41,8.79686103]
["bitfinex","SOLUSD",1725142619346,28.17231318,136.45,136.41,8.79686103]
["bitfinex","SOLUSD",1725142619539,28.17231318,136.45,136.41,1.46606103]
["bitfinex","SOLUSD",1725142620448,28.17231318,136.45,136.4,25.659]
["bitfinex","SOLUSD",1725142620649,19.3121069,136.44,136.4,25.659]
["bitfinex","SOLUSD",1725142620820,0.84341318,136.43,136.4,25.659]
["bitfinex","SOLUSD",1725142625656,20.15552008,136.44,136.4,25.659]
["bitfinex","SOLUSD",1725142629658,28.17221318,136.45,136.41,1.4660627]
["bitfinex","SOLUSD",1725142629859,40.15512008,136.45,136.41,1.4660627]
["bitfinex","SOLUSD",1725142630858,40.15512008,136.45,136.4,25.659]
["bitfinex","SOLUSD",1725142631960,7.3294,136.44,136.4,25.659]
["bitfinex","SOLUSD",1725142632157,0.84341318,136.43,136.4,18.3278]
["bitfinex","SOLUSD",1725142634270,8.17321318,136.43,136.4,18.3278]
["bitfinex","SOLUSD",1725142634566,8.17371318,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1725142639170,8.17371318,136.42,136.37,18.3317]
["bitfinex","SOLUSD",1725142639171,8.17371318,136.42,136.37,25.6645]
["bitfinex","SOLUSD",1725142647553,20.15662008,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725142653979,42.32242008,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725142669806,42.32242008,136.42,136.37,25.6645]
["bitfinex","SOLUSD",1725142670796,7.3309,136.41,136.37,25.6645]
["bitfinex","SOLUSD",1725142671000,0.84341318,136.4,136.37,25.6645]
["bitfinex","SOLUSD",1725142675693,8.17431318,136.41,136.37,25.6645]
["bitfinex","SOLUSD",1725142677817,34.1487069,136.42,136.38,1.46638534]
["bitfinex","SOLUSD",1725142678020,29.4961,136.42,136.38,8.79878534]
["bitfinex","SOLUSD",1725142684235,22.1658,136.42,136.39,7.3313]
["bitfinex","SOLUSD",1725142684405,0.84341318,136.44,136.4,8.79711307]
["bitfinex","SOLUSD",1725142685438,8.17271318,136.44,136.4,8.79711307]
["bitfinex","SOLUSD",1725142685605,7.3293,136.44,136.4,8.79711307]
["bitfinex","SOLUSD",1725142686104,0.84341318,136.43,136.4,7.331]
["bitfinex","SOLUSD",1725142687516,0.84341318,136.43,136.36,18.3335]
["bitfinex","SOLUSD",1725142687813,7.3303,136.42,136.37,52.3325]
["bitfinex","SOLUSD",1725142688017,0.84341318,136.41,136.37,52.3325]
["bitfinex","SOLUSD",1725142688622,0.84341318,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1725142689831,8.17431318,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1725142694724,23.18591318,136.42,136.38,19.79705783]
["bitfinex","SOLUSD",1725142694932,23.18591318,136.42,136.38,18.3306]
["bitfinex","SOLUSD",1725142695617,20.0,136.43,136.39,1.46625168]
["bitfinex","SOLUSD",1725142696015,20.0,136.43,136.38,18.3306]
["bitfinex","SOLUSD",1725142696423,20.0,136.43,136.4,7.3309]
["bitfinex","SOLUSD",1725142696736,20.0,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725142696899,20.0,136.43,136.4,8.79726895]
["bitfinex","SOLUSD",1725142697928,20.0,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725142698108,20.0,136.43,136.4,8.797259]
["bitfinex","SOLUSD",1725142699105,20.0,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725142699303,20.0,136.43,136.4,8.79725771]
["bitfinex","SOLUSD",1725142700229,20.0,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725142700413,20.0,136.43,136.4,8.7972447]
["bitfinex","SOLUSD",1725142701535,20.0,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1725142703137,11.9829069,136.44,136.41,8.79677443]
["bitfinex","SOLUSD",1725142703313,29.6712,136.45,136.41,8.79677443]
["bitfinex","SOLUSD",1725142703506,20.0,136.44,136.41,8.79677443]
["bitfinex","SOLUSD",1725142703707,20.0,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1725142703949,30.2928,136.48,136.43,8.79512815]
["bitfinex","SOLUSD",1725142704232,30.2928,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1725142704422,22.9657,136.48,136.45,1.46564608]
["bitfinex","SOLUSD",1725142705004,22.9657,136.48,136.44,8.79466178]
["bitfinex","SOLUSD",1725142705815,22.9657,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1725142706648,22.9657,136.48,136.44,25.6512]
["bitfinex","SOLUSD",1725142710638,30.2928,136.48,136.44,25.6512]
["bitfinex","SOLUSD",1725142711839,30.2928,136.48,136.45,1.46560917]
["bitfinex","SOLUSD",1725142712037,23.9858,136.48,136.45,1.46560917]
["bitfinex","SOLUSD",1725142712216,23.9858,136.48,136.44,25.6512]
["bitfinex","SOLUSD",1725142712418,23.9858,136.48,136.45,1.46557356]
["bitfinex","SOLUSD",1725142714543,23.9858,136.48,136.44,25.6512]
["bitfinex","SOLUSD",1725142715445,16.6587,136.48,136.41,18.3262]
["bitfinex","SOLUSD",1725142715643,16.6587,136.48,136.42,46.46560991]
["bitfinex","SOLUSD",1725142715936,16.6587,136.48,136.43,1.46560865]
["bitfinex","SOLUSD",1725142716319,16.6587,136.48,136.43,8.79520865]
["bitfinex","SOLUSD",1725142716645,23.9858,136.48,136.43,8.79520865]
["bitfinex","SOLUSD",1725142720527,23.9858,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725142731631,8.17131318,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1725142732053,8.17131318,136.47,136.42,52.3301]
["bitfinex","SOLUSD",1725142737258,8.17131318,136.47,136.43,1.46571704]
["bitfinex","SOLUSD",1725142738654,24.82931318,136.48,136.43,8.79531704]
["bitfinex","SOLUSD",1725142738961,0.84341318,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725142739132,0.84341318,136.49,136.46,1.46546421]
["bitfinex","SOLUSD",1725142739335,20.84341318,136.49,136.46,1.46546421]
["bitfinex","SOLUSD",1725142739664,20.84341318,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725142739964,28.16991318,136.49,136.45,8.7940869]
["bitfinex","SOLUSD",1725142741148,28.16991318,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725142743068,28.16991318,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1725142744752,28.16991318,136.49,136.43,25.6534]
["bitfinex","SOLUSD",1725142744753,7.3276,136.47,136.43,25.6534]
["bitfinex","SOLUSD",1725142745057,0.84341318,136.46,136.43,25.6534]
["bitfinex","SOLUSD",1725142745463,0.84341318,136.47,136.43,25.6534]
["bitfinex","SOLUSD",1725142747879,14.30231318,136.47,136.43,18.3238]
["bitfinex","SOLUSD",1725142748174,11.9829069,136.46,136.43,18.3238]
["bitfinex","SOLUSD",1725142748471,0.84341318,136.45,136.43,18.3238]
["bitfinex","SOLUSD",1725142749272,0.84341318,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1725142751371,8.17221318,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725142751707,8.17221318,136.45,136.4,18.3275]
["bitfinex","SOLUSD",1725142751708,35.0348069,136.44,136.4,18.3275]
["bitfinex","SOLUSD",1725142751979,0.84341318,136.43,136.4,18.3275]
["bitfinex","SOLUSD",1725142755169,0.84341318,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1725142757973,8.17331318,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725142761882,8.17331318,136.43,136.38,8.79856828]
["bitfinex","SOLUSD",1725142767179,8.17331318,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725142767377,14.73091318,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725142767700,14.73091318,136.43,136.38,8.79856993]
["bitfinex","SOLUSD",1725142769308,14.73091318,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725142769484,14.73091318,136.43,136.38,8.79856823]
["bitfinex","SOLUSD",1725142774695,14.73091318,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725142776514,14.73091318,136.43,136.38,8.79856473]
["bitfinex","SOLUSD",1725142787888,14.73091318,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725142788421,14.73091318,136.43,136.38,8.79856356]
["bitfinex","SOLUSD",1725142790218,14.73091318,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725142794244,11.9829069,136.42,136.34,18.3355]
["bitfinex","SOLUSD",1725142794422,11.9829069,136.4,136.35,9.19289341]
["bitfinex","SOLUSD",1725142794596,11.9829069,136.4,136.34,18.3355]
["bitfinex","SOLUSD",1725142795422,11.9829069,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1725142798909,7.10711318,136.39,136.34,18.3355]
["bitfinex","SOLUSD",1725142799137,7.3324,136.38,136.34,18.3355]
["bitfinex","SOLUSD",1725142799432,0.84341318,136.37,136.34,18.3355]
["bitfinex","SOLUSD",1725142799930,20.15872008,136.38,136.34,18.3355]
["bitfinex","SOLUSD",1725142800627,20.15872008,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1725142800628,7.333,136.37,136.33,7.3346]
["bitfinex","SOLUSD",1725142800815,0.84341318,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1725142801916,0.84341318,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1725142802709,8.17641318,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1725142805532,24.41861318,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1725142805739,24.41861318,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1725142807837,11.9829069,136.36,136.31,18.3396]
["bitfinex","SOLUSD",1725142808130,8.17791318,136.35,136.31,25.6757]
["bitfinex","SOLUSD",1725142808336,0.84341318,136.35,136.31,18.3396]
["bitfinex","SOLUSD",1725142809442,8.17761318,136.35,136.31,18.3396]
["bitfinex","SOLUSD",1725142809734,11.9829069,136.34,136.28,18.3437]
["bitfinex","SOLUSD",1725142809948,24.42081318,136.33,136.28,25.6813]
["bitfinex","SOLUSD",1725142810130,0.84341318,136.32,136.28,25.6813]
["bitfinex","SOLUSD",1725142810941,20.16202008,136.32,136.28,18.3437]
["bitfinex","SOLUSD",1725142811440,12.82632008,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725142813538,12.82632008,136.32,136.28,1.46743698]
["bitfinex","SOLUSD",1725142813928,12.82632008,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725142815144,20.16232008,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725142815822,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725142816022,0.84341318,136.3,136.26,7.7300572]
["bitfinex","SOLUSD",1725142818145,8.18031318,136.3,136.26,0.3912572]
["bitfinex","SOLUSD",1725142818345,0.84341318,136.29,136.26,0.3912572]
["bitfinex","SOLUSD",1725142818541,6.87531318,136.31,136.26,1.85885956]
["bitfinex","SOLUSD",1725142818744,6.87531318,136.31,136.29,18.3426]
["bitfinex","SOLUSD",1725142819560,6.87531318,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725142819854,6.0319,136.31,136.27,8.80561689]
["bitfinex","SOLUSD",1725142820144,16.2422,136.29,136.26,0.3912572]
["bitfinex","SOLUSD",1725142820353,7.3383,136.27,136.26,0.3912572]
["bitfinex","SOLUSD",1725142820562,13.3702,136.27,136.26,0.3912572]
["bitfinex","SOLUSD",1725142820849,33.3702,136.27,136.26,0.3912572]
["bitfinex","SOLUSD",1725142821052,32.6143655,136.27,136.26,0.3912572]
["bitfinex","SOLUSD",1725142835770,77.6143655,136.27,136.26,0.3912572]
["bitfinex","SOLUSD",1725142837373,32.6143655,136.27,136.26,0.3912572]
["bitfinex","SOLUSD",1725142837549,32.1143655,136.27,136.26,0.3912572]
["bitfinex","SOLUSD",1725142843455,44.0972724,136.27,136.26,0.3912572]
["bitfinex","SOLUSD",1725142847674,38.0653724,136.27,136.26,0.3912572]
["bitfinex","SOLUSD",1725142857566,7.3406,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1725142857880,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725142857881,19.3234069,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725142858594,0.84341318,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725142859795,19.3234069,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725142860293,0.84341318,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725142860775,11.9829069,136.21,136.17,41.554]
["bitfinex","SOLUSD",1725142861102,0.84341318,136.2,136.17,41.554]
["bitfinex","SOLUSD",1725142862184,0.84341318,136.2,136.17,18.3585]
["bitfinex","SOLUSD",1725142865491,0.84341318,136.2,136.17,15.8585]
["bitfinex","SOLUSD",1725142867791,0.84341318,136.2,136.14,15.0094]
["bitfinex","SOLUSD",1725142867792,7.3433,136.18,136.14,40.7177]
["bitfinex","SOLUSD",1725142867992,0.84341318,136.17,136.14,18.363]
["bitfinex","SOLUSD",1725142868191,20.17022008,136.17,136.12,8.1981703]
["bitfinex","SOLUSD",1725142868694,0.84341318,136.16,136.12,8.1981703]
["bitfinex","SOLUSD",1725142869003,7.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725142869221,0.84341318,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725142870220,0.84341318,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1725142870709,0.84341318,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725142871821,8.18681318,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725142878101,20.17022008,136.17,136.13,25.7099]
["bitfinex","SOLUSD",1725142878714,0.84341318,136.17,136.12,0.8519703]
["bitfinex","SOLUSD",1725142878889,20.17012008,136.17,136.12,8.1981703]
["bitfinex","SOLUSD",1725142879087,11.9829069,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725142879304,12.82632008,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725142879513,0.84341318,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725142879822,0.84341318,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1725142881596,8.18671318,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725142881932,0.84341318,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1725142888226,20.16902008,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725142890201,14.66541318,136.21,136.16,19.82902641]
["bitfinex","SOLUSD",1725142890403,26.64832008,136.21,136.16,18.3603]
["bitfinex","SOLUSD",1725142890614,8.18571318,136.2,136.16,18.3603]
["bitfinex","SOLUSD",1725142891119,8.18571318,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1725142893012,13.8215,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725142893207,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725142893412,8.18501318,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725142894821,8.18501318,136.21,136.16,25.7044]
["bitfinex","SOLUSD",1725142895020,0.84341318,136.2,136.16,25.7044]
["bitfinex","SOLUSD",1725142896798,20.16852008,136.2,136.16,25.7044]
["bitfinex","SOLUSD",1725142900035,20.16852008,136.2,136.16,18.3603]
["bitfinex","SOLUSD",1725142905021,7.3427,136.19,136.16,18.3603]
["bitfinex","SOLUSD",1725142905221,0.84341318,136.18,136.16,18.3603]
["bitfinex","SOLUSD",1725142906036,0.84341318,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1725142906646,8.18611318,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1725142909639,0.84341318,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1725142910747,7.3422,136.2,136.16,1.46867006]
["bitfinex","SOLUSD",1725142912946,7.3422,136.2,136.16,8.81287006]
["bitfinex","SOLUSD",1725142914519,24.30861318,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725142914723,24.30861318,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725142915643,19.3261069,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725142915847,0.84341318,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1725142917747,0.84341318,136.17,136.13,25.7096]
["bitfinex","SOLUSD",1725142921132,8.18741318,136.17,136.13,18.3639]
["bitfinex","SOLUSD",1725142922251,8.18741318,136.17,136.13,25.7097]
["bitfinex","SOLUSD",1725142924227,8.18671318,136.18,136.14,8.81424589]
["bitfinex","SOLUSD",1725142925353,16.1224,136.19,136.15,18.3616]
["bitfinex","SOLUSD",1725142925551,16.58611318,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725142925754,20.0,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725142925970,27.3412,136.22,136.17,25.7025]
["bitfinex","SOLUSD",1725142926840,8.18511318,136.21,136.17,25.7025]
["bitfinex","SOLUSD",1725142927043,0.84341318,136.2,136.17,25.7025]
["bitfinex","SOLUSD",1725142929369,0.84341318,136.2,136.17,18.3589]
["bitfinex","SOLUSD",1725142929558,12.82632008,136.2,136.14,18.3634]
["bitfinex","SOLUSD",1725142929754,7.3427,136.19,136.14,25.7086]
["bitfinex","SOLUSD",1725142929967,0.84341318,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1725142930140,8.18611318,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725142931258,20.16852008,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725142931559,8.18561318,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725142933641,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725142942274,8.18611318,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1725142944875,26.51302008,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725142945451,26.51302008,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725142948589,26.51302008,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725142954979,19.17082008,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725142955193,6.3445,136.2,136.17,8.81229407]
["bitfinex","SOLUSD",1725142955489,27.3411,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725142955700,28.18451318,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725142956591,28.18451318,136.22,136.17,8.81215881]
["bitfinex","SOLUSD",1725142957386,28.18451318,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725142958470,28.18451318,136.22,136.17,8.81214877]
["bitfinex","SOLUSD",1725142959186,28.18451318,136.22,136.16,18.3601]
["bitfinex","SOLUSD",1725142959488,28.18451318,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725142960383,20.0,136.22,136.19,8.81076117]
["bitfinex","SOLUSD",1725142960562,20.0,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1725142968287,20.0,136.22,136.18,18.3574]
["bitfinex","SOLUSD",1725142968493,19.3246069,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725142968794,0.84341318,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725142970870,8.18551318,136.2,136.15,25.7059]
["bitfinex","SOLUSD",1725142971165,11.9829069,136.19,136.15,25.7059]
["bitfinex","SOLUSD",1725142972092,11.9829069,136.19,136.13,36.7272]
["bitfinex","SOLUSD",1725142972093,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725142972266,11.9829069,136.15,136.12,0.8519703]
["bitfinex","SOLUSD",1725142972590,19.3282069,136.15,136.12,0.8519703]
["bitfinex","SOLUSD",1725142972888,11.9829069,136.15,136.12,0.8519703]
["bitfinex","SOLUSD",1725142973567,0.84341318,136.14,136.12,0.8519703]
["bitfinex","SOLUSD",1725142975171,8.18881318,136.14,136.12,0.8519703]
["bitfinex","SOLUSD",1725142976099,11.9829069,136.15,136.12,0.8519703]
["bitfinex","SOLUSD",1725142976294,12.82632008,136.15,136.12,0.8519703]
["bitfinex","SOLUSD",1725142977200,0.84341318,136.14,136.12,0.8519703]
["bitfinex","SOLUSD",1725142982699,7.3445,136.16,136.12,8.1982703]
["bitfinex","SOLUSD",1725142982881,0.84341318,136.15,136.12,8.1982703]
["bitfinex","SOLUSD",1725142983088,0.84341318,136.15,136.12,0.8519703]
["bitfinex","SOLUSD",1725142986504,20.17082008,136.16,136.12,8.1982703]
["bitfinex","SOLUSD",1725142986708,21.315,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1725142986709,0.84341318,136.17,136.13,7.3454]
["bitfinex","SOLUSD",1725142989815,8.18721318,136.17,136.13,7.3454]
["bitfinex","SOLUSD",1725142990609,12.82632008,136.2,136.14,1.46891277]
["bitfinex","SOLUSD",1725142990817,12.82632008,136.2,136.14,45.0]
["bitfinex","SOLUSD",1725142990999,12.82632008,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1725143001220,0.84341318,136.2,136.15,25.7059]
["bitfinex","SOLUSD",1725143001529,19.3256069,136.19,136.15,18.3612]
["bitfinex","SOLUSD",1725143001813,0.84341318,136.18,136.15,18.3612]
["bitfinex","SOLUSD",1725143002519,8.18671318,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725143002715,0.84341318,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725143003696,11.9829069,136.15,136.12,0.8519703]
["bitfinex","SOLUSD",1725143004005,0.84341318,136.14,136.12,0.8519703]
["bitfinex","SOLUSD",1725143006934,8.18881318,136.14,136.12,0.8519703]
["bitfinex","SOLUSD",1725143014727,7.3454,136.14,136.12,0.8519703]
["bitfinex","SOLUSD",1725143015106,0.84341318,136.15,136.12,0.8519703]
["bitfinex","SOLUSD",1725143016738,0.84341318,136.15,136.12,8.1983703]
["bitfinex","SOLUSD",1725143021737,22.52541318,136.16,136.12,8.1983703]
["bitfinex","SOLUSD",1725143026642,22.52541318,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1725143035824,15.5366,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1725143036039,29.1827,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725143036235,21.8399,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725143036444,22.68331318,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725143039342,22.68331318,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725143040360,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725143040545,0.84341318,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1725143042453,0.84341318,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725143042654,30.02601318,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1725143047136,22.68331318,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1725143047757,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725143047939,0.84341318,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1725143053273,8.18511318,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725143054165,0.84341318,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1725143055246,0.84341318,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725143058464,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725143075884,19.3245069,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725143076089,19.3245069,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725143076290,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725143082405,19.3246069,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725143094303,11.9829069,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725143094603,7.3412,136.22,136.17,8.81236597]
["bitfinex","SOLUSD",1725143094984,40.7674069,136.23,136.17,19.82726597]
["bitfinex","SOLUSD",1725143095205,7.3401,136.24,136.18,1.46850652]
["bitfinex","SOLUSD",1725143095510,20.0,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1725143098415,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725143101591,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725143103899,20.0,136.23,136.17,25.7018]
["bitfinex","SOLUSD",1725143104097,11.9829069,136.22,136.17,25.7018]
["bitfinex","SOLUSD",1725143104612,19.3240069,136.22,136.17,25.7018]
["bitfinex","SOLUSD",1725143107914,7.3421,136.2,136.17,18.3586]
["bitfinex","SOLUSD",1725143108213,19.3250069,136.2,136.14,34.5855]
["bitfinex","SOLUSD",1725143108515,19.3250069,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1725143110911,19.3250069,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725143112991,7.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725143120223,7.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725143120422,7.3411,136.22,136.18,25.7007]
["bitfinex","SOLUSD",1725143120723,7.3416,136.21,136.18,18.3576]
["bitfinex","SOLUSD",1725143123724,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725143126534,7.3416,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725143128328,7.3421,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725143128528,19.3250069,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725143130524,19.3250069,136.2,136.15,25.7058]
["bitfinex","SOLUSD",1725143130913,7.343,136.19,136.15,18.3611]
["bitfinex","SOLUSD",1725143133734,19.3261069,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725143133922,19.3261069,136.18,136.12,19.2174703]
["bitfinex","SOLUSD",1725143135316,19.3261069,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725143140637,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725143140939,19.3261069,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725143151429,7.3439,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725143153239,7.3443,136.16,136.12,26.5636703]
["bitfinex","SOLUSD",1725143153539,7.345,136.15,136.12,0.8519703]
["bitfinex","SOLUSD",1725143161351,7.3459,136.13,136.12,0.8519703]
["bitfinex","SOLUSD",1725143177573,27.3459,136.13,136.12,0.8519703]
["bitfinex","SOLUSD",1725143205971,7.3477,136.1,136.06,41.7053]
["bitfinex","SOLUSD",1725143206290,19.3306069,136.1,136.06,41.7053]
["bitfinex","SOLUSD",1725143217189,7.3471,136.11,136.07,8.81887115]
["bitfinex","SOLUSD",1725143217495,7.3468,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1725143220376,31.9829069,136.13,136.06,34.3558]
["bitfinex","SOLUSD",1725143220377,11.9829069,136.11,136.06,41.7052]
["bitfinex","SOLUSD",1725143221001,19.3300069,136.11,136.06,41.7052]
["bitfinex","SOLUSD",1725143221201,19.3300069,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725143224386,11.9829069,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725143236692,19.3299069,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725143241515,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725143243717,18.3642,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725143243718,19.3287069,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725143246518,7.3459,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725143247013,19.3295069,136.12,136.08,25.7193]
["bitfinex","SOLUSD",1725143248418,11.9829069,136.1,136.01,36.7599]
["bitfinex","SOLUSD",1725143248718,19.3321069,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1725143252008,19.3321069,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1725143253319,7.3479,136.1,136.05,7.35]
["bitfinex","SOLUSD",1725143253506,19.3308069,136.1,136.05,8.81972905]
["bitfinex","SOLUSD",1725143253908,19.3308069,136.1,136.05,7.35]
["bitfinex","SOLUSD",1725143254425,7.3481,136.09,136.03,18.377]
["bitfinex","SOLUSD",1725143254606,19.3316069,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725143255699,19.3316069,136.08,136.03,25.7282]
["bitfinex","SOLUSD",1725143255700,7.3492,136.07,136.03,25.7282]
["bitfinex","SOLUSD",1725143258515,19.3316069,136.08,136.03,25.7282]
["bitfinex","SOLUSD",1725143260430,19.3311069,136.09,136.04,8.82028756]
["bitfinex","SOLUSD",1725143262424,19.3311069,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1725143266216,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1725143266534,7.3476,136.1,136.07,1.46963417]
["bitfinex","SOLUSD",1725143267235,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1725143270833,7.3476,136.1,136.07,1.46965111]
["bitfinex","SOLUSD",1725143271035,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1725143274021,7.3476,136.1,136.05,25.7252]
["bitfinex","SOLUSD",1725143274310,7.3476,136.1,136.06,45.0]
["bitfinex","SOLUSD",1725143282936,19.3310069,136.09,136.06,45.0]
["bitfinex","SOLUSD",1725143283137,11.9829069,136.09,136.05,18.3752]
["bitfinex","SOLUSD",1725143283346,11.9829069,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1725143292552,7.3506,136.05,135.99,56.0019703]
["bitfinex","SOLUSD",1725143292844,19.3335069,136.05,135.99,56.0019703]
["bitfinex","SOLUSD",1725143294440,19.3335069,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725143294648,19.3335069,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725143294947,19.3335069,136.05,136.0,8.82305973]
["bitfinex","SOLUSD",1725143295145,19.3335069,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725143296050,19.3335069,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725143308264,11.9829069,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725143309361,11.9829069,136.05,136.02,8.82197963]
["bitfinex","SOLUSD",1725143309541,11.9829069,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1725143320982,29.4322,136.07,136.03,8.82121776]
["bitfinex","SOLUSD",1725143322067,29.4322,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1725143326073,28.9322,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1725143326279,7.35,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725143326679,7.3511,136.04,135.99,0.8519703]
["bitfinex","SOLUSD",1725143326847,19.3340069,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1725143327667,21.5827,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1725143327668,11.9829069,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725143330182,7.35,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1725143331167,7.35,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725143332659,28.932,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725143332975,40.9149069,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725143334182,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725143335976,11.9829069,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1725143344287,11.9829069,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725143347085,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725143347282,7.3497,136.06,136.02,45.0]
["bitfinex","SOLUSD",1725143350792,7.3493,136.07,136.02,52.3518]
["bitfinex","SOLUSD",1725143353387,7.35,136.06,136.0,40.8014]
["bitfinex","SOLUSD",1725143353565,19.3329069,136.06,136.0,40.8014]
["bitfinex","SOLUSD",1725143355475,7.3503,136.05,136.0,40.8014]
["bitfinex","SOLUSD",1725143355690,7.3495,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725143358107,7.3488,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1725143358403,20.0,136.07,136.03,52.3511]
["bitfinex","SOLUSD",1725143358777,27.3491,136.07,136.03,45.0]
["bitfinex","SOLUSD",1725143359700,20.0,136.07,136.03,52.3511]
["bitfinex","SOLUSD",1725143360775,20.0,136.07,136.04,7.3504]
["bitfinex","SOLUSD",1725143360975,20.0,136.08,136.05,45.0]
["bitfinex","SOLUSD",1725143362576,22.4331,136.14,136.06,1.46971695]
["bitfinex","SOLUSD",1725143362783,7.3459,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725143362981,7.3459,136.13,136.09,1.4694127]
["bitfinex","SOLUSD",1725143363199,35.6267069,136.14,136.09,53.8174127]
["bitfinex","SOLUSD",1725143363377,19.3284069,136.14,136.09,53.8174127]
["bitfinex","SOLUSD",1725143363694,7.3455,136.14,136.09,45.0]
["bitfinex","SOLUSD",1725143364722,7.3466,136.12,136.08,18.3708]
["bitfinex","SOLUSD",1725143366487,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725143372095,7.3477,136.1,136.05,25.7245]
["bitfinex","SOLUSD",1725143372488,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725143375404,11.9829069,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725143375588,19.3300069,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725143381413,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725143395419,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725143395811,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725143399430,7.3476,136.1,136.05,25.7249]
["bitfinex","SOLUSD",1725143404226,42.4331,136.13,136.06,7.3495]
["bitfinex","SOLUSD",1725143404227,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1725143404404,49.7794,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1725143404607,43.6446,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1725143406114,7.3469,136.12,136.07,70.7213]
["bitfinex","SOLUSD",1725143406322,7.3471,136.11,136.07,25.7213]
["bitfinex","SOLUSD",1725143407805,7.3476,136.1,136.07,18.3724]
["bitfinex","SOLUSD",1725143407999,7.3482,136.09,136.04,18.3764]
["bitfinex","SOLUSD",1725143408222,7.3487,136.08,136.04,18.3764]
["bitfinex","SOLUSD",1725143414329,7.3492,136.07,136.04,18.3764]
["bitfinex","SOLUSD",1725143415828,7.3492,136.07,136.03,7.3508]
["bitfinex","SOLUSD",1725143418006,11.9829069,136.1,136.01,41.1095]
["bitfinex","SOLUSD",1725143418214,35.931,136.09,136.02,45.0]
["bitfinex","SOLUSD",1725143418530,7.3493,136.07,136.02,52.3514]
["bitfinex","SOLUSD",1725143424205,7.3493,136.07,136.02,45.0]
["bitfinex","SOLUSD",1725143424411,7.3493,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1725143424619,7.3487,136.08,136.04,53.82070742]
["bitfinex","SOLUSD",1725143425636,7.3487,136.08,136.04,52.3507]
["bitfinex","SOLUSD",1725143428621,7.3487,136.08,136.03,25.7288]
["bitfinex","SOLUSD",1725143429941,7.3487,136.08,136.03,24.7288]
["bitfinex","SOLUSD",1725143430732,7.3491,136.07,136.03,24.7288]
["bitfinex","SOLUSD",1725143439940,7.3497,136.06,136.01,16.5394]
["bitfinex","SOLUSD",1725143440135,11.9829069,136.07,136.01,16.5394]
["bitfinex","SOLUSD",1725143440840,11.9829069,136.07,136.0,18.3815]
["bitfinex","SOLUSD",1725143441318,7.3498,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725143443747,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725143445358,7.3509,136.04,136.0,25.7342]
["bitfinex","SOLUSD",1725143449349,7.3509,136.04,135.99,0.8519703]
["bitfinex","SOLUSD",1725143449350,7.3517,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725143449649,19.3346069,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725143450666,7.3517,136.03,135.99,8.2052703]
["bitfinex","SOLUSD",1725143454432,7.3509,136.04,135.99,8.2052703]
["bitfinex","SOLUSD",1725143455645,7.3504,136.05,136.0,45.0]
["bitfinex","SOLUSD",1725143457061,7.3498,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1725143457283,7.3498,136.06,136.01,18.3805]
["bitfinex","SOLUSD",1725143458258,7.3498,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1725143461371,7.351,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1725143461670,7.351,136.04,135.99,0.8519703]
["bitfinex","SOLUSD",1725143461671,7.351,136.04,135.99,8.2052703]
["bitfinex","SOLUSD",1725143472562,19.3331069,136.05,136.0,18.3818]
["bitfinex","SOLUSD",1725143472882,7.3502,136.05,136.0,18.3818]
["bitfinex","SOLUSD",1725143473654,7.3509,136.04,136.0,25.7345]
["bitfinex","SOLUSD",1725143474870,7.3504,136.05,136.01,7.352]
["bitfinex","SOLUSD",1725143477876,7.3507,136.04,136.0,25.7345]
["bitfinex","SOLUSD",1725143483688,7.3502,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1725143483894,20.0,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1725143485400,7.3484,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725143485691,20.0,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725143486192,20.0,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1725143486394,20.0,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725143491582,22.7399,136.11,136.05,19.84430514]
["bitfinex","SOLUSD",1725143491788,16.2409,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1725143492889,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1725143493387,27.3476,136.1,136.05,25.7242]
["bitfinex","SOLUSD",1725143495180,39.3305069,136.1,136.05,25.7242]
["bitfinex","SOLUSD",1725143513316,7.3482,136.09,136.05,25.7242]
["bitfinex","SOLUSD",1725143513611,7.3482,136.09,136.05,18.3745]
["bitfinex","SOLUSD",1725143514314,11.9829069,136.08,136.05,18.3745]
["bitfinex","SOLUSD",1725143514497,31.9829069,136.08,136.05,18.3745]
["bitfinex","SOLUSD",1725143517016,31.9829069,136.08,136.05,25.7247]
["bitfinex","SOLUSD",1725143517618,20.0,136.08,136.05,25.7247]
["bitfinex","SOLUSD",1725143517917,20.0,136.09,136.05,25.7247]
["bitfinex","SOLUSD",1725143518322,20.0,136.09,136.07,7.349]
["bitfinex","SOLUSD",1725143518498,20.0,136.1,136.07,7.349]
["bitfinex","SOLUSD",1725143521620,20.0,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1725143521831,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1725143522124,20.0,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1725143524103,13.3882,136.13,136.07,18.3723]
["bitfinex","SOLUSD",1725143524310,15.9144,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1725143524311,19.3287069,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725143525114,15.9144,136.15,136.09,18.3696]
["bitfinex","SOLUSD",1725143525624,18.0206069,136.16,136.1,45.0]
["bitfinex","SOLUSD",1725143525816,18.0206069,136.16,136.11,1.46914345]
["bitfinex","SOLUSD",1725143526329,11.9829069,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725143527305,20.0,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1725143528802,20.0,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725143529237,20.0,136.16,136.13,7.3459]
["bitfinex","SOLUSD",1725143529609,20.0,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725143533521,27.3443,136.16,136.11,25.7137]
["bitfinex","SOLUSD",1725143534529,27.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725143535724,7.3448,136.15,136.11,18.3668]
["bitfinex","SOLUSD",1725143536028,20.0,136.14,136.11,18.3668]
["bitfinex","SOLUSD",1725143538333,20.0,136.14,136.11,25.7133]
["bitfinex","SOLUSD",1725143538534,27.3448,136.15,136.11,25.7133]
["bitfinex","SOLUSD",1725143543438,20.0,136.15,136.11,25.7133]
["bitfinex","SOLUSD",1725143554340,27.3448,136.15,136.11,25.7133]
["bitfinex","SOLUSD",1725143555023,20.0,136.15,136.11,25.7133]
["bitfinex","SOLUSD",1725143556539,20.0,136.15,136.12,8.81525848]
["bitfinex","SOLUSD",1725143556920,20.0,136.15,136.13,25.7102]
["bitfinex","SOLUSD",1725143557149,20.0,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1725143561726,20.0,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1725143580855,20.0,136.17,136.15,7.3445]
["bitfinex","SOLUSD",1725143581070,7.3425,136.2,136.15,8.81327863]
["bitfinex","SOLUSD",1725143581561,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725143581855,7.3417,136.21,136.17,1.46852103]
["bitfinex","SOLUSD",1725143582839,20.0,136.2,136.17,1.46852103]
["bitfinex","SOLUSD",1725143584360,20.0,136.2,136.16,52.3442]
["bitfinex","SOLUSD",1725143584865,15.0886,136.25,136.17,19.82717848]
["bitfinex","SOLUSD",1725143585037,19.3232069,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1725143585237,19.3232069,136.24,136.19,8.81050529]
["bitfinex","SOLUSD",1725143586260,7.3405,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1725143586438,20.0,136.22,136.19,7.3422]
["bitfinex","SOLUSD",1725143589264,20.0,136.22,136.2,1.46830093]
["bitfinex","SOLUSD",1725143592455,7.3405,136.23,136.2,1.46830093]
["bitfinex","SOLUSD",1725143592662,7.3401,136.24,136.2,1.46830093]
["bitfinex","SOLUSD",1725143592840,20.0,136.23,136.21,1.46822483]
["bitfinex","SOLUSD",1725143593164,20.0,136.25,136.21,1.46822483]
["bitfinex","SOLUSD",1725143593742,27.3395,136.25,136.21,1.46822483]
["bitfinex","SOLUSD",1725143593944,27.3395,136.25,136.21,8.80972483]
["bitfinex","SOLUSD",1725143595043,11.9829069,136.26,136.22,1.46805128]
["bitfinex","SOLUSD",1725143595255,6.4786,136.3,136.22,45.0]
["bitfinex","SOLUSD",1725143595554,11.9829069,136.28,136.22,45.0]
["bitfinex","SOLUSD",1725143595745,20.0,136.27,136.22,45.0]
["bitfinex","SOLUSD",1725143596369,27.3384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725143596957,20.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725143600262,20.0,136.27,136.24,52.3399]
["bitfinex","SOLUSD",1725143600475,20.0,136.28,136.25,1.46764547]
["bitfinex","SOLUSD",1725143603673,20.0,136.28,136.25,8.80694547]
["bitfinex","SOLUSD",1725143604082,6.4786,136.33,136.25,19.81574547]
["bitfinex","SOLUSD",1725143604371,19.3187069,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725143604573,19.3187069,136.32,136.28,1.46735545]
["bitfinex","SOLUSD",1725143605151,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1725143605464,11.9829069,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725143605773,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1725143606471,20.0,136.31,136.27,34.5367]
["bitfinex","SOLUSD",1725143606645,31.9829069,136.35,136.28,45.0]
["bitfinex","SOLUSD",1725143606845,7.3352,136.33,136.28,52.3376]
["bitfinex","SOLUSD",1725143607085,20.0,136.32,136.28,52.3376]
["bitfinex","SOLUSD",1725143608954,20.0,136.32,136.29,18.3425]
["bitfinex","SOLUSD",1725143609160,11.9829069,136.34,136.29,18.3425]
["bitfinex","SOLUSD",1725143609355,20.0,136.33,136.29,25.6793]
["bitfinex","SOLUSD",1725143609579,7.3341,136.35,136.3,45.0]
["bitfinex","SOLUSD",1725143610154,11.9829069,136.36,136.3,45.0]
["bitfinex","SOLUSD",1725143610155,19.3165069,136.36,136.3,45.0]
["bitfinex","SOLUSD",1725143610363,19.3165069,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1725143610561,19.3165069,136.36,136.32,45.0]
["bitfinex","SOLUSD",1725143610751,7.334,136.35,136.32,45.0]
["bitfinex","SOLUSD",1725143610956,20.0,136.34,136.31,7.3358]
["bitfinex","SOLUSD",1725143611362,20.0,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725143611569,20.0,136.34,136.31,45.0]
["bitfinex","SOLUSD",1725143611771,20.0,136.34,136.29,18.3425]
["bitfinex","SOLUSD",1725143611976,31.9829069,136.34,136.29,18.3425]
["bitfinex","SOLUSD",1725143612563,31.9829069,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725143615277,20.0,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725143620082,11.9829069,136.33,136.29,25.6796]
["bitfinex","SOLUSD",1725143620957,27.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725143621191,39.3175069,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1725143622582,39.3175069,136.34,136.29,25.6797]
["bitfinex","SOLUSD",1725143622792,19.3186069,136.32,136.26,18.3465]
["bitfinex","SOLUSD",1725143623081,19.3186069,136.32,136.27,45.0]
["bitfinex","SOLUSD",1725143624380,19.3186069,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725143624885,19.3186069,136.32,136.27,52.3382]
["bitfinex","SOLUSD",1725143627591,7.3363,136.31,136.27,52.3382]
["bitfinex","SOLUSD",1725143628672,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725143629482,7.3372,136.3,136.26,18.3465]
["bitfinex","SOLUSD",1725143629772,11.9829069,136.32,136.26,25.685]
["bitfinex","SOLUSD",1725143629773,7.3363,136.31,136.26,25.685]
["bitfinex","SOLUSD",1725143637077,19.3186069,136.32,136.27,1.46751922]
["bitfinex","SOLUSD",1725143637275,19.3186069,136.32,136.27,46.46751922]
["bitfinex","SOLUSD",1725143637276,20.0,136.31,136.27,46.46751922]
["bitfinex","SOLUSD",1725143638401,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1725143642091,39.3192069,136.31,136.27,52.3383]
["bitfinex","SOLUSD",1725143642417,39.3192069,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1725143644582,7.3369,136.3,136.26,25.6852]
["bitfinex","SOLUSD",1725143644811,20.0,136.29,136.26,25.6852]
["bitfinex","SOLUSD",1725143652108,7.3383,136.27,136.23,25.691]
["bitfinex","SOLUSD",1725143652308,20.0,136.29,136.24,45.0]
["bitfinex","SOLUSD",1725143652508,7.3373,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1725143652813,20.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1725143655114,20.0,136.28,136.24,52.3398]
["bitfinex","SOLUSD",1725143655406,20.0,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1725143657999,19.3216069,136.27,136.23,18.3506]
["bitfinex","SOLUSD",1725143658307,20.0,136.26,136.23,18.3506]
["bitfinex","SOLUSD",1725143658497,19.3216069,136.27,136.23,17.8506]
["bitfinex","SOLUSD",1725143658888,20.0,136.26,136.23,17.8506]
["bitfinex","SOLUSD",1725143659707,20.0,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725143660291,7.3407,136.23,136.19,18.3555]
["bitfinex","SOLUSD",1725143660496,19.3224069,136.25,136.2,52.3419]
["bitfinex","SOLUSD",1725143660691,19.3224069,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725143660892,20.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725143661207,19.3224069,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725143661518,20.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725143662801,20.0,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725143677110,27.3399,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725143677423,11.9829069,136.23,136.16,18.3601]
["bitfinex","SOLUSD",1725143677625,27.3415,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725143684329,19.3248069,136.21,136.16,25.7039]
["bitfinex","SOLUSD",1725143688732,7.3422,136.2,136.16,18.3601]
["bitfinex","SOLUSD",1725143688916,20.0,136.19,136.16,18.3601]
["bitfinex","SOLUSD",1725143698439,31.9829069,136.19,136.16,18.3601]
["bitfinex","SOLUSD",1725143702925,31.9829069,136.19,136.16,25.7043]
["bitfinex","SOLUSD",1725143703344,20.0,136.19,136.16,25.7043]
["bitfinex","SOLUSD",1725143703520,19.3246069,136.21,136.16,25.7043]
["bitfinex","SOLUSD",1725143703521,20.0,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1725143705650,27.3421,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1725143715328,20.0,136.2,136.16,25.7043]
["bitfinex","SOLUSD",1725143716253,20.0,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1725143716840,20.0,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1725143718362,20.0,136.21,136.19,25.6993]
["bitfinex","SOLUSD",1725143718558,27.3405,136.23,136.19,25.6993]
["bitfinex","SOLUSD",1725143718852,27.3405,136.23,136.19,18.3567]
["bitfinex","SOLUSD",1725143719359,19.3240069,136.22,136.19,18.3567]
["bitfinex","SOLUSD",1725143719665,20.0,136.21,136.19,18.3567]
["bitfinex","SOLUSD",1725143720248,20.0,136.22,136.19,18.3567]
["bitfinex","SOLUSD",1725143721167,20.0,136.22,136.19,25.6993]
["bitfinex","SOLUSD",1725143725861,20.0,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1725143726271,20.0,136.22,136.2,8.81030476]
["bitfinex","SOLUSD",1725143726453,20.0,136.24,136.2,8.81030476]
["bitfinex","SOLUSD",1725143726650,20.0,136.24,136.19,18.3567]
["bitfinex","SOLUSD",1725143727155,20.0,136.25,136.19,18.3567]
["bitfinex","SOLUSD",1725143727569,20.0,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725143731166,11.9829069,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1725143731365,20.0,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1725143732495,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725143740978,20.0,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1725143741162,20.0,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1725143743776,20.0,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725143750480,11.9829069,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1725143750677,20.0,136.23,136.2,7.3417]
["bitfinex","SOLUSD",1725143751468,20.0,136.23,136.21,7.3416]
["bitfinex","SOLUSD",1725143753789,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725143764300,11.9829069,136.22,136.19,18.3567]
["bitfinex","SOLUSD",1725143764602,20.0,136.21,136.19,18.3567]
["bitfinex","SOLUSD",1725143765387,20.0,136.21,136.19,25.6993]
["bitfinex","SOLUSD",1725143766090,20.0,136.22,136.19,25.6993]
["bitfinex","SOLUSD",1725143766582,20.0,136.23,136.19,25.6993]
["bitfinex","SOLUSD",1725143768802,27.3407,136.23,136.19,25.6993]
["bitfinex","SOLUSD",1725143775503,27.3407,136.23,136.16,53.0062]
["bitfinex","SOLUSD",1725143775504,11.9829069,136.22,136.16,34.6446]
["bitfinex","SOLUSD",1725143775713,27.3416,136.21,136.16,41.9884]
["bitfinex","SOLUSD",1725143775912,27.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725143776901,11.9829069,136.2,136.16,25.7039]
["bitfinex","SOLUSD",1725143777103,20.0,136.19,136.16,25.7039]
["bitfinex","SOLUSD",1725143779208,20.0,136.2,136.16,25.7039]
["bitfinex","SOLUSD",1725143781916,20.0,136.2,136.17,8.81228798]
["bitfinex","SOLUSD",1725143783614,20.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1725143785910,27.3422,136.2,136.16,25.704]
["bitfinex","SOLUSD",1725143792323,20.0,136.2,136.16,25.704]
["bitfinex","SOLUSD",1725143792546,20.0,136.2,136.17,1.46854139]
["bitfinex","SOLUSD",1725143792820,20.0,136.2,136.17,8.81214139]
["bitfinex","SOLUSD",1725143793813,20.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1725143798730,20.0,136.2,136.18,7.343]
["bitfinex","SOLUSD",1725143798913,20.0,136.21,136.18,7.343]
["bitfinex","SOLUSD",1725143802735,20.0,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1725143802942,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1725143804419,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725143804723,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725143812637,20.0,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1725143813024,27.3405,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1725143816558,11.9829069,136.22,136.19,7.3422]
["bitfinex","SOLUSD",1725143821541,19.3243069,136.22,136.18,18.3575]
["bitfinex","SOLUSD",1725143821724,20.0,136.21,136.18,18.3575]
["bitfinex","SOLUSD",1725143826648,20.0,136.21,136.18,25.7006]
["bitfinex","SOLUSD",1725143830760,11.9829069,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1725143832135,27.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725143832347,20.0,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725143832542,20.0,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1725143832855,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1725143834939,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725143855974,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725143857971,20.0,136.23,136.22,7.341]
["bitfinex","SOLUSD",1725143859076,20.0,136.23,136.22,8.80902085]
["bitfinex","SOLUSD",1725143859785,7.3383,136.27,136.22,7.341]
["bitfinex","SOLUSD",1725143859966,20.0,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725143861449,31.9829069,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725143872503,31.9829069,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1725143872504,11.9829069,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725143872710,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1725143879488,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725143879687,11.9829069,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1725143881608,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725143896516,27.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725143896817,20.0,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1725143901520,31.9829069,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1725143930745,39.3235069,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1725143934559,20.0,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1725143936054,20.0,136.23,136.2,18.3549]
["bitfinex","SOLUSD",1725143936342,20.0,136.24,136.22,7.341]
["bitfinex","SOLUSD",1725143937444,27.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725143940655,39.3218069,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725143945740,39.3218069,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725143946757,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725143947338,11.9829069,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725143947539,11.9829069,136.24,136.2,25.6969]
["bitfinex","SOLUSD",1725143947961,7.3395,136.25,136.2,25.6969]
["bitfinex","SOLUSD",1725143948158,11.9829069,136.24,136.2,25.6969]
["bitfinex","SOLUSD",1725143950546,11.9829069,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1725143951253,39.3219069,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725143952754,23.2971,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1725143952942,23.2971,136.29,136.24,8.80726206]
["bitfinex","SOLUSD",1725143952943,7.3376,136.29,136.24,8.80726206]
["bitfinex","SOLUSD",1725143954549,7.3376,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1725143954952,20.0,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725143955135,20.0,136.28,136.24,8.8072713]
["bitfinex","SOLUSD",1725143955334,7.3376,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1725143955954,31.9829069,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725143957462,20.0,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725143957641,31.9829069,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1725143959368,20.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1725143960163,19.3196069,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1725143960363,20.0,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1725143964539,20.0,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1725143965964,31.9829069,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1725143966156,7.3367,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1725143966466,19.3196069,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1725143968747,19.3196069,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725143968748,7.3367,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725143969772,19.3187069,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1725143969969,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725143971675,7.3352,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725143971963,19.3181069,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725143977071,7.3344,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1725143977371,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725143977575,11.9829069,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1725143981986,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725143982280,19.3165069,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725143983285,19.3160069,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725143983856,19.3160069,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725143998082,7.3335,136.36,136.32,25.6744]
["bitfinex","SOLUSD",1725143999492,7.3335,136.36,136.32,18.3388]
["bitfinex","SOLUSD",1725143999877,11.9829069,136.35,136.32,18.3388]
["bitfinex","SOLUSD",1725144002193,19.3170069,136.35,136.32,18.3388]
["bitfinex","SOLUSD",1725144010281,11.9829069,136.35,136.29,31.6827]
["bitfinex","SOLUSD",1725144010585,11.9829069,136.33,136.29,25.6793]
["bitfinex","SOLUSD",1725144012506,7.3352,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1725144012799,19.3181069,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1725144013584,19.3181069,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1725144017477,19.3181069,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725144017675,11.9829069,136.31,136.27,23.2566]
["bitfinex","SOLUSD",1725144018882,2.83165709,136.36,136.27,23.2566]
["bitfinex","SOLUSD",1725144019084,11.9829069,136.32,136.27,23.2566]
["bitfinex","SOLUSD",1725144019397,19.3187069,136.32,136.27,23.2566]
["bitfinex","SOLUSD",1725144020205,19.3187069,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725144022184,19.3187069,136.32,136.27,23.2565]
["bitfinex","SOLUSD",1725144023012,7.3363,136.31,136.27,23.2565]
["bitfinex","SOLUSD",1725144036518,19.3197069,136.3,136.26,18.3463]
["bitfinex","SOLUSD",1725144038518,19.3197069,136.3,136.26,25.6851]
["bitfinex","SOLUSD",1725144048024,7.3374,136.29,136.26,18.3463]
["bitfinex","SOLUSD",1725144049027,7.3369,136.3,136.26,18.3463]
["bitfinex","SOLUSD",1725144049338,19.3198069,136.3,136.26,18.3463]
["bitfinex","SOLUSD",1725144053925,7.3374,136.29,136.26,18.3463]
["bitfinex","SOLUSD",1725144054130,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1725144055523,7.3387,136.27,136.23,18.3503]
["bitfinex","SOLUSD",1725144055706,7.3387,136.27,136.23,25.6908]
["bitfinex","SOLUSD",1725144057019,7.3387,136.27,136.22,16.4652]
["bitfinex","SOLUSD",1725144057020,19.3220069,136.26,136.22,16.4652]
["bitfinex","SOLUSD",1725144058319,19.3220069,136.26,136.22,23.806]
["bitfinex","SOLUSD",1725144058614,19.3220069,136.26,136.22,16.4652]
["bitfinex","SOLUSD",1725144058820,7.3394,136.25,136.22,16.4652]
["bitfinex","SOLUSD",1725144059024,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725144060217,7.3394,136.25,136.2,25.6965]
["bitfinex","SOLUSD",1725144060618,7.3394,136.25,136.2,27.164738]
["bitfinex","SOLUSD",1725144061037,7.3394,136.25,136.2,25.6965]
["bitfinex","SOLUSD",1725144065951,19.3229069,136.24,136.2,25.6965]
["bitfinex","SOLUSD",1725144067414,19.3229069,136.24,136.2,18.3545]
["bitfinex","SOLUSD",1725144067717,19.3240069,136.22,136.17,25.7022]
["bitfinex","SOLUSD",1725144072040,7.3418,136.21,136.17,25.7022]
["bitfinex","SOLUSD",1725144072233,7.3418,136.21,136.17,18.3589]
["bitfinex","SOLUSD",1725144072544,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725144075332,7.3423,136.2,136.15,22.6137]
["bitfinex","SOLUSD",1725144081648,19.3240069,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725144081849,19.3240069,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725144081850,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725144082035,7.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725144084952,35.2539069,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725144085156,20.0,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725144086943,27.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725144088456,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725144089741,7.3405,136.23,136.18,25.7002]
["bitfinex","SOLUSD",1725144100959,23.271,136.25,136.2,18.3549]
["bitfinex","SOLUSD",1725144101169,30.6105,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1725144101347,30.6105,136.25,136.2,25.6968]
["bitfinex","SOLUSD",1725144101548,7.3399,136.24,136.2,25.6968]
["bitfinex","SOLUSD",1725144101870,19.3228069,136.24,136.2,25.6968]
["bitfinex","SOLUSD",1725144102771,7.3399,136.24,136.2,25.6968]
["bitfinex","SOLUSD",1725144102944,30.6106,136.25,136.2,25.6968]
["bitfinex","SOLUSD",1725144120588,19.3229069,136.24,136.2,18.3549]
["bitfinex","SOLUSD",1725144121085,7.3407,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725144121578,7.3407,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725144127563,7.3411,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725144127900,11.9829069,136.22,136.17,18.3584]
["bitfinex","SOLUSD",1725144129287,7.3416,136.21,136.17,25.7019]
["bitfinex","SOLUSD",1725144134111,7.3416,136.21,136.17,18.3584]
["bitfinex","SOLUSD",1725144135597,7.3423,136.2,136.17,18.3584]
["bitfinex","SOLUSD",1725144135907,19.3252069,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725144142233,7.343,136.19,136.14,25.7081]
["bitfinex","SOLUSD",1725144142515,11.9829069,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1725144142736,19.3262069,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1725144157343,7.3433,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1725144158162,11.9829069,136.2,136.14,25.7081]
["bitfinex","SOLUSD",1725144158163,7.3428,136.19,136.14,25.7081]
["bitfinex","SOLUSD",1725144158569,7.3428,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1725144168776,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725144170066,29.4714,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725144176072,22.1298,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725144177479,29.4715,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725144178876,11.9829069,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1725144181356,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725144196289,21.4431,136.24,136.18,8.81160727]
["bitfinex","SOLUSD",1725144196467,39.3238069,136.23,136.18,8.81160727]
["bitfinex","SOLUSD",1725144196666,39.3238069,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725144197574,7.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1725144197973,11.9829069,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725144203887,11.9829069,136.21,136.17,8.81199417]
["bitfinex","SOLUSD",1725144205695,11.9829069,136.21,136.18,1.46849207]
["bitfinex","SOLUSD",1725144206069,11.9829069,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725144206696,11.9829069,136.21,136.17,8.8119933]
["bitfinex","SOLUSD",1725144211707,11.9829069,136.21,136.18,1.46849158]
["bitfinex","SOLUSD",1725144214905,11.9829069,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725144216205,11.9829069,136.21,136.17,8.81199034]
["bitfinex","SOLUSD",1725144221298,11.9829069,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725144223684,19.3248069,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725144238319,19.3248069,136.21,136.17,8.81198132]
["bitfinex","SOLUSD",1725144238506,11.9829069,136.21,136.17,8.81198132]
["bitfinex","SOLUSD",1725144239496,7.3412,136.22,136.17,8.81198132]
["bitfinex","SOLUSD",1725144241918,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1725144243022,7.3412,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1725144249419,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725144254612,11.9829069,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1725144256908,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725144257129,11.9829069,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1725144260425,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725144263629,39.3235069,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725144265342,39.3235069,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725144271833,11.9829069,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725144282341,11.9829069,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1725144283431,19.3243069,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725144297671,27.3405,136.23,136.18,1.46852785]
["bitfinex","SOLUSD",1725144298948,27.3405,136.23,136.17,45.0]
["bitfinex","SOLUSD",1725144299351,27.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725144301853,11.9829069,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725144305280,11.9829069,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725144306761,19.3240069,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725144306968,11.9829069,136.2,136.18,7.343]
["bitfinex","SOLUSD",1725144310279,11.9829069,136.2,136.16,18.3599]
["bitfinex","SOLUSD",1725144310665,11.9829069,136.2,136.16,25.7038]
["bitfinex","SOLUSD",1725144317981,11.9829069,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1725144318192,11.9829069,136.2,136.17,8.81206836]
["bitfinex","SOLUSD",1725144318761,7.3416,136.21,136.17,8.81206836]
["bitfinex","SOLUSD",1725144318981,19.3240069,136.22,136.17,8.81206836]
["bitfinex","SOLUSD",1725144320568,11.9829069,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1725144320770,11.9829069,136.22,136.19,1.46833722]
["bitfinex","SOLUSD",1725144320992,11.9829069,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1725144328596,27.3406,136.23,136.18,7.3427]
["bitfinex","SOLUSD",1725144328893,11.9829069,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725144345092,19.3241069,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725144346698,11.9829069,136.2,136.16,18.3599]
["bitfinex","SOLUSD",1725144347006,11.9829069,136.2,136.13,25.7097]
["bitfinex","SOLUSD",1725144347007,19.3265069,136.18,136.13,25.7097]
["bitfinex","SOLUSD",1725144347682,11.9829069,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725144348402,19.3262069,136.18,136.13,18.364]
["bitfinex","SOLUSD",1725144349423,19.3262069,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725144349590,11.9829069,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725144357915,19.3261069,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725144362126,19.3261069,136.18,136.14,8.81399911]
["bitfinex","SOLUSD",1725144362319,19.3261069,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725144367619,19.3261069,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1725144368803,11.9829069,136.16,136.1,18.3686]
["bitfinex","SOLUSD",1725144369115,19.3272069,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1725144369315,11.9829069,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725144378311,7.3452,136.15,136.1,25.7156]
["bitfinex","SOLUSD",1725144378510,11.9829069,136.14,136.1,25.7156]
["bitfinex","SOLUSD",1725144382737,11.9829069,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1725144392643,21.6036,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725144395844,28.948,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725144396042,40.9309069,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725144397943,40.9309069,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725144412963,21.6036,136.16,136.1,18.3686]
["bitfinex","SOLUSD",1725144413131,21.6036,136.16,136.07,67.14636862]
["bitfinex","SOLUSD",1725144413132,21.6036,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1725144415530,7.3437,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725144415959,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725144416144,7.3432,136.18,136.14,8.81415012]
["bitfinex","SOLUSD",1725144417435,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725144419458,11.9829069,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1725144420660,19.3269069,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1725144423962,19.3269069,136.17,136.12,25.712]
["bitfinex","SOLUSD",1725144424161,11.9829069,136.15,136.12,25.712]
["bitfinex","SOLUSD",1725144424665,11.9829069,136.15,136.12,18.3657]
["bitfinex","SOLUSD",1725144433466,11.9829069,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725144433467,19.3278069,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725144438458,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725144438662,19.3261069,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725144438855,19.3261069,136.18,136.13,1.46906813]
["bitfinex","SOLUSD",1725144438856,19.3261069,136.18,136.13,8.81476813]
["bitfinex","SOLUSD",1725144439780,19.3261069,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1725144441073,19.3261069,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725144443181,22.5423,136.19,136.13,18.3643]
["bitfinex","SOLUSD",1725144443477,22.5423,136.19,136.14,45.0]
["bitfinex","SOLUSD",1725144444085,22.5423,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725144445475,34.5252069,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1725144445678,41.8680069,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1725144466473,34.5252069,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1725144475698,41.8679069,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1725144476805,41.8679069,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725144481205,34.5252069,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725144481393,11.9829069,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1725144502611,19.3267069,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1725144505813,7.3438,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1725144506013,11.9829069,136.16,136.13,25.7102]
["bitfinex","SOLUSD",1725144521550,11.9829069,136.16,136.13,18.3643]
["bitfinex","SOLUSD",1725144530563,19.3272069,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1725144544063,11.9829069,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1725144548974,11.9829069,136.16,136.13,7.3459]
["bitfinex","SOLUSD",1725144552864,22.5423,136.19,136.12,18.3655]
["bitfinex","SOLUSD",1725144552865,22.5423,136.19,136.14,8.81404722]
["bitfinex","SOLUSD",1725144553172,41.8680069,136.19,136.14,8.81404722]
["bitfinex","SOLUSD",1725144553386,19.3257069,136.19,136.14,8.81404722]
["bitfinex","SOLUSD",1725144554178,19.3257069,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1725144556057,19.3257069,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725144563289,21.143,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1725144563290,7.3423,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725144563476,19.3252069,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725144567788,11.9829069,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1725144568092,19.3261069,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1725144571174,7.344,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1725144571379,7.3438,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1725144571897,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1725144574597,11.9829069,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1725144578499,22.2192,136.18,136.11,18.3666]
["bitfinex","SOLUSD",1725144578500,11.9829069,136.14,136.11,18.3666]
["bitfinex","SOLUSD",1725144601416,7.3459,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725144606628,7.3454,136.14,136.1,8.81683804]
["bitfinex","SOLUSD",1725144607108,19.3278069,136.15,136.1,8.81683804]
["bitfinex","SOLUSD",1725144607422,19.3278069,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725144615513,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725144615718,11.9829069,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1725144616017,11.9829069,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1725144630937,19.3289069,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1725144637949,11.9829069,136.11,136.08,25.7189]
["bitfinex","SOLUSD",1725144650054,11.9829069,136.11,136.08,18.3705]
["bitfinex","SOLUSD",1725144651474,19.3300069,136.11,136.08,18.3705]
["bitfinex","SOLUSD",1725144658978,7.3471,136.11,136.08,18.3705]
["bitfinex","SOLUSD",1725144664093,11.9829069,136.1,136.05,18.3752]
["bitfinex","SOLUSD",1725144664291,22.0999,136.11,136.02,25.7307]
["bitfinex","SOLUSD",1725144664292,11.9829069,136.06,136.02,25.7307]
["bitfinex","SOLUSD",1725144664671,7.3493,136.07,136.02,25.7307]
["bitfinex","SOLUSD",1725144664672,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1725144665185,19.3308069,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1725144665361,11.9829069,136.1,136.04,25.7265]
["bitfinex","SOLUSD",1725144665680,11.9829069,136.08,136.04,25.7265]
["bitfinex","SOLUSD",1725144666395,19.3315069,136.08,136.04,25.7265]
["bitfinex","SOLUSD",1725144670498,11.9829069,136.08,136.05,7.35]
["bitfinex","SOLUSD",1725144670664,7.3482,136.09,136.05,7.35]
["bitfinex","SOLUSD",1725144671285,7.3482,136.09,136.04,25.7264]
["bitfinex","SOLUSD",1725144675574,7.3482,136.09,135.99,0.8519703]
["bitfinex","SOLUSD",1725144675575,7.3508,136.04,135.99,0.8519703]
["bitfinex","SOLUSD",1725144675802,7.3514,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725144676797,7.3514,136.03,135.99,8.2052703]
["bitfinex","SOLUSD",1725144689025,19.3347069,136.02,135.99,0.8519703]
["bitfinex","SOLUSD",1725144698531,13.5996,136.03,135.99,8.2052703]
["bitfinex","SOLUSD",1725144700934,7.3519,136.02,135.99,0.8519703]
["bitfinex","SOLUSD",1725144701138,19.3348069,136.02,135.99,0.8519703]
["bitfinex","SOLUSD",1725144703227,7.3524,136.01,135.99,0.8519703]
["bitfinex","SOLUSD",1725144720450,7.352,136.02,135.99,0.8519703]
["bitfinex","SOLUSD",1725144720650,13.5997,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725144727250,7.3514,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725144728553,19.3338069,136.04,135.99,0.8519703]
["bitfinex","SOLUSD",1725144728854,19.3333069,136.05,136.0,25.7347]
["bitfinex","SOLUSD",1725144733046,19.3333069,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725144733359,11.9829069,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725144733531,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725144733734,23.8131,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725144733938,35.7960069,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725144734360,35.7960069,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1725144734361,19.3316069,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1725144735546,11.9829069,136.1,136.04,19.84632345]
["bitfinex","SOLUSD",1725144736065,35.7944069,136.11,136.06,18.3735]
["bitfinex","SOLUSD",1725144736236,19.3300069,136.11,136.06,18.3735]
["bitfinex","SOLUSD",1725144736759,11.9829069,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725144736961,7.3466,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725144737143,19.3295069,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725144738141,7.347,136.11,136.06,25.723]
["bitfinex","SOLUSD",1725144738360,11.9829069,136.1,136.06,25.723]
["bitfinex","SOLUSD",1725144744366,19.3309069,136.1,136.06,18.3735]
["bitfinex","SOLUSD",1725144746968,19.3309069,136.1,136.06,25.7231]
["bitfinex","SOLUSD",1725144747148,7.3471,136.11,136.06,25.7231]
["bitfinex","SOLUSD",1725144747348,20.0,136.1,136.06,25.7231]
["bitfinex","SOLUSD",1725144748348,27.3475,136.1,136.06,25.7231]
["bitfinex","SOLUSD",1725144750550,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725144750872,7.3465,136.12,136.07,8.81860436]
["bitfinex","SOLUSD",1725144752876,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725144773569,7.3453,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1725144773793,11.9829069,136.16,136.11,1.46928823]
["bitfinex","SOLUSD",1725144773995,7.3453,136.14,136.11,1.46928823]
["bitfinex","SOLUSD",1725144774187,7.3453,136.14,136.1,27.18494022]
["bitfinex","SOLUSD",1725144774594,7.3453,136.14,136.1,19.83744022]
["bitfinex","SOLUSD",1725144774782,7.3459,136.13,136.1,18.3682]
["bitfinex","SOLUSD",1725144775597,11.9829069,136.11,136.07,18.3721]
["bitfinex","SOLUSD",1725144775913,7.3475,136.1,136.07,18.3721]
["bitfinex","SOLUSD",1725144776195,7.3475,136.1,136.06,29.632]
["bitfinex","SOLUSD",1725144776698,7.3475,136.1,136.06,23.089]
["bitfinex","SOLUSD",1725144778104,11.9829069,136.11,136.06,23.089]
["bitfinex","SOLUSD",1725144778302,19.3299069,136.11,136.06,23.089]
["bitfinex","SOLUSD",1725144780381,11.9829069,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725144786110,19.3300069,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725144786798,7.3479,136.1,136.06,34.113]
["bitfinex","SOLUSD",1725144786993,11.9829069,136.09,136.06,34.113]
["bitfinex","SOLUSD",1725144788004,19.3310069,136.09,136.06,18.3734]
["bitfinex","SOLUSD",1725144788510,19.3310069,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725144792309,19.3310069,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1725144792921,11.9829069,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1725144795217,7.3477,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1725144795400,7.3472,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1725144795585,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1725144800001,20.0,136.1,136.06,25.7235]
["bitfinex","SOLUSD",1725144800420,7.3481,136.09,136.06,18.374]
["bitfinex","SOLUSD",1725144800627,11.9829069,136.09,136.03,34.6904]
["bitfinex","SOLUSD",1725144800924,20.0,136.1,136.03,18.3777]
["bitfinex","SOLUSD",1725144800925,11.9829069,136.07,136.03,18.3777]
["bitfinex","SOLUSD",1725144801098,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725144801612,11.9829069,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1725144801808,36.3312,136.1,135.99,17.1646703]
["bitfinex","SOLUSD",1725144801809,11.9829069,136.03,135.99,17.1646703]
["bitfinex","SOLUSD",1725144802000,11.9829069,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725144803513,19.3346069,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725144805798,7.3517,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725144806003,19.3346069,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725144810219,19.3346069,136.03,135.99,8.2053703]
["bitfinex","SOLUSD",1725144810422,7.3517,136.03,135.99,8.2053703]
["bitfinex","SOLUSD",1725144825425,7.3517,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725144825426,7.3526,136.01,135.99,0.8519703]
["bitfinex","SOLUSD",1725144828944,11.9829069,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725144830350,7.3519,136.02,135.99,0.8519703]
["bitfinex","SOLUSD",1725144838848,7.3514,136.03,135.99,0.8519703]
["bitfinex","SOLUSD",1725144839152,7.3514,136.03,135.99,8.2053703]
["bitfinex","SOLUSD",1725144840035,11.9829069,136.0,135.99,0.8519703]
["bitfinex","SOLUSD",1725144840337,39.3358069,136.0,135.99,0.8519703]
["bitfinex","SOLUSD",1725144846257,20.0,136.0,135.99,0.8519703]
["bitfinex","SOLUSD",1725144855741,27.3529,136.0,135.99,0.8519703]
["bitfinex","SOLUSD",1725144859768,39.3358069,136.0,135.99,0.8519703]
["bitfinex","SOLUSD",1725144860762,27.3529,136.0,135.99,0.8519703]
["bitfinex","SOLUSD",1725144860960,39.3358069,136.0,135.99,0.8519703]
["bitfinex","SOLUSD",1725144864555,27.3529,136.0,135.99,0.8519703]
["bitfinex","SOLUSD",1725144879860,7.3546,135.97,135.93,23.7562]
["bitfinex","SOLUSD",1725144880063,19.3375069,135.97,135.93,16.4]
["bitfinex","SOLUSD",1725144880279,7.3555,135.96,135.91,25.7514]
["bitfinex","SOLUSD",1725144882985,7.3555,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1725144884390,19.3375069,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1725144893893,11.9829069,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1725144895294,19.3376069,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1725144904800,11.9829069,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1725144905009,7.3541,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1725144905301,20.0,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1725144920222,20.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1725144927691,20.0,135.97,135.88,18.1759069]
["bitfinex","SOLUSD",1725144927692,22.7564,135.96,135.88,18.3982]
["bitfinex","SOLUSD",1725144927896,11.9829069,135.92,135.82,52.4748]
["bitfinex","SOLUSD",1725144928118,11.9829069,135.92,135.85,19.2541703]
["bitfinex","SOLUSD",1725144928119,7.3585,135.9,135.85,19.2541703]
["bitfinex","SOLUSD",1725144928301,11.9829069,135.9,135.85,0.8519703]
["bitfinex","SOLUSD",1725144928517,22.7564,135.91,135.85,0.8519703]
["bitfinex","SOLUSD",1725144928518,19.3424069,135.88,135.85,0.8519703]
["bitfinex","SOLUSD",1725144928709,11.9829069,135.88,135.85,0.8519703]
["bitfinex","SOLUSD",1725144929334,19.3425069,135.88,135.85,0.8519703]
["bitfinex","SOLUSD",1725144930938,19.3434069,135.86,135.85,0.8519703]
["bitfinex","SOLUSD",1725144931108,27.3605,135.86,135.85,0.8519703]
["bitfinex","SOLUSD",1725144931619,39.3434069,135.86,135.85,0.8519703]
["bitfinex","SOLUSD",1725144932611,20.0,135.86,135.85,0.8519703]
["bitfinex","SOLUSD",1725144932811,19.3427069,135.88,135.85,0.8519703]
["bitfinex","SOLUSD",1725144933021,20.0,135.87,135.85,0.8519703]
["bitfinex","SOLUSD",1725144933236,27.3605,135.87,135.85,0.8519703]
["bitfinex","SOLUSD",1725144934131,60.5010069,135.86,135.85,0.8519703]
["bitfinex","SOLUSD",1725144934335,7.3627,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725144934643,7.3627,135.82,135.76,18.4141]
["bitfinex","SOLUSD",1725144934644,11.9829069,135.81,135.76,25.7799]
["bitfinex","SOLUSD",1725144935230,19.3463069,135.81,135.76,25.7799]
["bitfinex","SOLUSD",1725144936835,11.9829069,135.79,135.71,0.8519703]
["bitfinex","SOLUSD",1725144937013,11.9829069,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725144937214,7.3662,135.76,135.71,19.2723703]
["bitfinex","SOLUSD",1725144938040,7.3662,135.76,135.71,26.6408703]
["bitfinex","SOLUSD",1725144938237,7.3667,135.75,135.71,0.8519703]
["bitfinex","SOLUSD",1725144938820,7.3659,135.76,135.71,0.8519703]
["bitfinex","SOLUSD",1725144939819,19.3482069,135.78,135.72,18.4202]
["bitfinex","SOLUSD",1725144940117,7.3653,135.78,135.72,18.4202]
["bitfinex","SOLUSD",1725144940523,7.3653,135.78,135.72,25.7882]
["bitfinex","SOLUSD",1725144940524,19.3482069,135.78,135.72,25.7882]
["bitfinex","SOLUSD",1725144945042,19.3482069,135.78,135.72,18.4202]
["bitfinex","SOLUSD",1725144945339,19.3482069,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1725144947629,7.3653,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1725144949048,7.3654,135.77,135.72,25.7881]
["bitfinex","SOLUSD",1725144950037,19.3477069,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1725144950443,7.3648,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1725144950840,27.3655,135.77,135.72,25.7882]
["bitfinex","SOLUSD",1725144955143,27.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725144955444,20.0,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725144956756,16.2337,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725144956925,19.3461069,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1725144957944,20.0,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725144959530,27.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725144963136,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725144964240,27.3639,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725144965655,7.3647,135.79,135.74,70.7833]
["bitfinex","SOLUSD",1725144969239,7.3647,135.79,135.74,25.7833]
["bitfinex","SOLUSD",1725144969745,7.3649,135.78,135.74,25.7833]
["bitfinex","SOLUSD",1725144970749,11.9829069,135.79,135.72,7.3679]
["bitfinex","SOLUSD",1725144971063,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725144974940,27.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725144976847,27.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725144977941,20.0,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725144983073,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725144983276,7.3639,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725144983469,20.0,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725144988384,22.5064,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1725144988590,39.3459069,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725144988953,39.3459069,135.82,135.77,25.7782]
["bitfinex","SOLUSD",1725144990657,27.363,135.82,135.77,25.7782]
["bitfinex","SOLUSD",1725144990861,39.3459069,135.82,135.77,25.7782]
["bitfinex","SOLUSD",1725144991976,39.3459069,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725145000179,27.363,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725145014485,39.3459069,135.82,135.77,25.7782]
["bitfinex","SOLUSD",1725145014999,7.3632,135.81,135.77,25.7782]
["bitfinex","SOLUSD",1725145020973,7.3632,135.81,135.77,18.413]
["bitfinex","SOLUSD",1725145025699,7.3632,135.81,135.77,25.7781]
["bitfinex","SOLUSD",1725145026208,27.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1725145026510,27.3627,135.82,135.79,7.3639]
["bitfinex","SOLUSD",1725145026511,20.0,135.82,135.79,7.3639]
["bitfinex","SOLUSD",1725145026684,6.8617,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1725145030706,6.8617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725145033512,6.8617,135.84,135.8,6.8637]
["bitfinex","SOLUSD",1725145042203,19.3440069,135.85,135.8,6.8637]
["bitfinex","SOLUSD",1725145042399,20.0,135.84,135.8,6.8637]
["bitfinex","SOLUSD",1725145044312,20.0,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1725145044628,19.3440069,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725145052238,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725145062866,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725145073868,7.3611,135.85,135.81,9.23189993]
["bitfinex","SOLUSD",1725145074077,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725145074373,7.3611,135.85,135.81,9.23169453]
["bitfinex","SOLUSD",1725145074578,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725145074747,11.9829069,135.86,135.81,9.23164438]
["bitfinex","SOLUSD",1725145074952,7.3622,135.83,135.79,18.4103]
["bitfinex","SOLUSD",1725145075258,7.3622,135.83,135.8,9.23181749]
["bitfinex","SOLUSD",1725145075451,7.3622,135.83,135.79,18.4103]
["bitfinex","SOLUSD",1725145075653,7.3622,135.83,135.8,9.23188206]
["bitfinex","SOLUSD",1725145075876,19.3455069,135.82,135.81,9.23188206]
["bitfinex","SOLUSD",1725145076070,11.9829069,135.82,135.75,15.0073]
["bitfinex","SOLUSD",1725145076378,7.3638,135.8,135.76,9.23443173]
["bitfinex","SOLUSD",1725145076680,7.3638,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725145077173,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725145080279,7.3645,135.79,135.75,18.4154]
["bitfinex","SOLUSD",1725145081080,7.3645,135.79,135.75,25.7818]
["bitfinex","SOLUSD",1725145081782,7.3637,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725145085780,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725145088188,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725145089280,7.3645,135.79,135.75,25.7817]
["bitfinex","SOLUSD",1725145089590,19.3472069,135.8,135.75,25.7817]
["bitfinex","SOLUSD",1725145091804,19.3472069,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725145095689,7.3643,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725145096174,7.3633,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725145097004,19.3456069,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725145100201,16.4931,135.83,135.77,18.4131]
["bitfinex","SOLUSD",1725145100202,7.3622,135.83,135.77,18.4131]
["bitfinex","SOLUSD",1725145100408,20.0,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1725145101127,19.96487504,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1725145122829,20.0,135.83,135.77,18.4131]
["bitfinex","SOLUSD",1725145123016,27.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725145128724,19.00355154,135.86,135.8,7.3634]
["bitfinex","SOLUSD",1725145128725,7.3612,135.85,135.8,7.3634]
["bitfinex","SOLUSD",1725145128921,19.3441069,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725145134641,23.5035,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725145134828,20.0,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725145135743,27.3612,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725145154341,20.0,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1725145154541,31.9829069,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725145155165,39.3438069,135.86,135.81,25.7708]
["bitfinex","SOLUSD",1725145157261,7.362,135.84,135.79,23.418]
["bitfinex","SOLUSD",1725145157462,19.3449069,135.84,135.79,16.0541]
["bitfinex","SOLUSD",1725145158369,19.3449069,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725145163371,11.9829069,135.82,135.78,25.7764]
["bitfinex","SOLUSD",1725145164354,19.3456069,135.82,135.78,25.7764]
["bitfinex","SOLUSD",1725145165968,11.9829069,135.82,135.78,25.7764]
["bitfinex","SOLUSD",1725145168283,7.3622,135.83,135.78,25.7764]
["bitfinex","SOLUSD",1725145169886,19.3445069,135.84,135.79,7.3637]
["bitfinex","SOLUSD",1725145173266,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725145173577,7.3616,135.84,135.78,18.4117]
["bitfinex","SOLUSD",1725145173578,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725145174369,19.3445069,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725145176197,19.3445069,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725145181895,19.3445069,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725145186205,7.3616,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1725145197510,11.9829069,135.83,135.8,7.3633]
["bitfinex","SOLUSD",1725145200502,7.3627,135.82,135.78,25.7765]
["bitfinex","SOLUSD",1725145203389,7.3627,135.82,135.78,18.4117]
["bitfinex","SOLUSD",1725145204014,7.3632,135.81,135.78,18.4117]
["bitfinex","SOLUSD",1725145204821,19.3461069,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725145205026,19.3461069,135.81,135.75,18.4152]
["bitfinex","SOLUSD",1725145205027,7.3638,135.8,135.75,18.4152]
["bitfinex","SOLUSD",1725145205319,7.3637,135.8,135.75,25.7811]
["bitfinex","SOLUSD",1725145206027,7.3637,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725145206414,34.9118069,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1725145206724,34.9118069,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725145207719,34.9118069,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1725145207921,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725145209014,34.9118069,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1725145209224,22.9288,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725145209437,15.5656,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1725145210714,399.1456069,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725145211926,19.3456069,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725145213332,13.9565,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1725145217626,7.3622,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1725145218337,34.9102069,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1725145218538,34.9102069,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725145224446,7.3621,135.83,135.79,25.7745]
["bitfinex","SOLUSD",1725145225540,34.9102069,135.84,135.79,25.7745]
["bitfinex","SOLUSD",1725145235348,34.9102069,135.84,135.79,18.4103]
["bitfinex","SOLUSD",1725145235523,34.9102069,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725145241037,7.3612,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725145242759,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725145243461,19.3430069,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725145244137,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1725145244435,7.3595,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725145245239,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725145251555,19.3429069,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725145258352,11.9829069,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725145259250,7.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725145260877,387.1588,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725145261092,20.0,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725145262274,407.159,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725145264062,399.8,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1725145264253,379.8,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1725145264452,379.8,135.89,135.85,25.763]
["bitfinex","SOLUSD",1725145266493,379.8,135.89,135.88,25.7579]
["bitfinex","SOLUSD",1725145266788,15.3944,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1725145267458,25.5499069,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1725145267666,13.567,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1725145267887,7.3558,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1725145268381,7.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1725145269181,22.749,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1725145269380,34.7319069,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1725145269689,13.5653,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1725145269884,25.5481069,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1725145270182,22.7469,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725145270388,22.7469,136.01,135.94,18.3895]
["bitfinex","SOLUSD",1725145270389,15.3944,136.01,135.94,18.3895]
["bitfinex","SOLUSD",1725145270554,27.3773069,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725145271679,7.3522,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1725145271987,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1725145272664,13.5629,136.03,135.97,7.3542]
["bitfinex","SOLUSD",1725145272864,25.5458069,136.03,135.97,7.3542]
["bitfinex","SOLUSD",1725145273282,7.3518,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1725145273481,6.2112,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1725145273665,25.5455069,136.03,135.98,25.738]
["bitfinex","SOLUSD",1725145275384,7.3518,136.02,135.98,25.738]
["bitfinex","SOLUSD",1725145276594,7.3518,136.02,135.98,18.3841]
["bitfinex","SOLUSD",1725145278585,7.3525,136.01,135.95,18.3887]
["bitfinex","SOLUSD",1725145278775,19.3354069,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725145285507,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1725145285713,6.2112,136.03,135.99,7.353]
["bitfinex","SOLUSD",1725145286013,7.3515,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725145287005,7.3515,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725145289508,34.7280069,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725145289680,22.7451,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725145289886,7.3507,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1725145290389,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725145290591,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725145291221,405.7730069,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725145292098,25.9730069,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725145293231,13.9901,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725145293394,25.9730069,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725145295415,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725145298809,13.99,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725145299327,13.99,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725145300020,7.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725145301812,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725145302923,18.6232069,136.09,136.01,25.7327]
["bitfinex","SOLUSD",1725145302924,11.9829069,136.05,136.01,25.7327]
["bitfinex","SOLUSD",1725145304130,11.9829069,136.05,135.98,18.3841]
["bitfinex","SOLUSD",1725145304305,11.9829069,136.05,135.99,7.353]
["bitfinex","SOLUSD",1725145304306,7.3508,136.04,135.99,7.353]
["bitfinex","SOLUSD",1725145305215,7.3508,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1725145305422,7.3503,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1725145305728,19.3337069,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725145305933,7.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725145306927,7.3519,136.02,135.98,25.7379]
["bitfinex","SOLUSD",1725145309348,7.3519,136.02,135.98,18.3841]
["bitfinex","SOLUSD",1725145309541,19.3348069,136.02,135.98,18.3841]
["bitfinex","SOLUSD",1725145310329,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725145314913,19.3353069,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725145315117,35.3066069,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1725145320239,27.9547069,136.02,135.95,18.3884]
["bitfinex","SOLUSD",1725145320438,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1725145320649,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1725145320946,7.3537,135.99,135.95,25.7439]
["bitfinex","SOLUSD",1725145322047,7.3544,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1725145322242,18.2677069,136.0,135.93,7.3562]
["bitfinex","SOLUSD",1725145322552,18.2677069,136.0,135.92,18.3922]
["bitfinex","SOLUSD",1725145322553,11.9829069,135.98,135.92,18.3922]
["bitfinex","SOLUSD",1725145323431,7.3546,135.97,135.92,25.749]
["bitfinex","SOLUSD",1725145323740,7.3546,135.97,135.92,25.7493]
["bitfinex","SOLUSD",1725145324947,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725145325829,19.3370069,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725145328844,11.9829069,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1725145329055,11.9829069,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1725145330257,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1725145334455,11.9829069,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1725145334456,19.3381069,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1725145341159,19.3405069,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1725145343666,19.3405069,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725145344258,7.3584,135.9,135.86,42.2424]
["bitfinex","SOLUSD",1725145344563,11.9829069,135.92,135.86,42.2424]
["bitfinex","SOLUSD",1725145344564,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725145362688,379.8,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725145363000,387.1567,135.93,135.88,25.7573]
["bitfinex","SOLUSD",1725145363285,387.1567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725145368993,11.9829069,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1725145378178,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725145378385,19.3396069,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725145383500,11.9829069,135.91,135.88,25.7573]
["bitfinex","SOLUSD",1725145384403,11.9829069,135.91,135.88,18.3981]
["bitfinex","SOLUSD",1725145387581,11.44863229,135.91,135.88,18.3981]
["bitfinex","SOLUSD",1725145389907,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725145390106,11.9829069,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1725145397915,22.3177,135.92,135.82,18.4061]
["bitfinex","SOLUSD",1725145397916,11.9829069,135.87,135.82,18.4061]
["bitfinex","SOLUSD",1725145399387,11.9829069,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725145401285,11.9829069,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1725145402512,11.9829069,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1725145407515,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725145407813,11.9829069,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725145410114,7.3584,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1725145410319,11.9829069,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1725145412114,19.3413069,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1725145414108,19.3413069,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725145417918,379.8,135.91,135.86,18.4009]
["bitfinex","SOLUSD",1725145418125,379.8,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1725145420225,379.8,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1725145425930,11.9829069,135.9,135.83,18.4045]
["bitfinex","SOLUSD",1725145426115,11.9829069,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725145428538,19.3413069,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725145440262,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725145441455,19.3414069,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725145441954,7.3592,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725145442255,19.3427069,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725145443636,7.3613,135.85,135.8,34.3925]
["bitfinex","SOLUSD",1725145443960,11.9829069,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725145444168,11.9829069,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725145447069,11.9829069,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725145448581,11.9829069,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725145448770,11.9829069,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1725145449939,19.3447069,135.84,135.8,18.4085]
["bitfinex","SOLUSD",1725145450144,11.9829069,135.84,135.8,18.4085]
["bitfinex","SOLUSD",1725145451245,11.9829069,135.84,135.8,25.7718]
["bitfinex","SOLUSD",1725145452758,11.9829069,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1725145459186,19.3445069,135.84,135.8,18.4085]
["bitfinex","SOLUSD",1725145459560,19.3445069,135.84,135.8,25.7722]
["bitfinex","SOLUSD",1725145459859,19.3445069,135.84,135.8,18.4085]
["bitfinex","SOLUSD",1725145460165,11.9829069,135.82,135.8,18.4085]
["bitfinex","SOLUSD",1725145469557,11.9829069,135.82,135.76,15.6997]
["bitfinex","SOLUSD",1725145469759,19.3467069,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725145470987,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725145471172,19.3462069,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725145474384,7.3637,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725145474590,11.9829069,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725145475584,19.3472069,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725145476685,7.3649,135.78,135.74,18.4165]
["bitfinex","SOLUSD",1725145477068,19.3485069,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725145477287,7.3656,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725145477593,19.3485069,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725145480098,11.9829069,135.75,135.71,26.6417703]
["bitfinex","SOLUSD",1725145480280,11.9829069,135.75,135.71,19.2732703]
["bitfinex","SOLUSD",1725145480482,19.3495069,135.75,135.71,19.2732703]
["bitfinex","SOLUSD",1725145480881,7.367,135.74,135.71,19.2732703]
["bitfinex","SOLUSD",1725145481282,7.367,135.74,135.71,0.8519703]
["bitfinex","SOLUSD",1725145482198,11.9829069,135.73,135.71,0.8519703]
["bitfinex","SOLUSD",1725145490310,7.3681,135.72,135.71,0.8519703]
["bitfinex","SOLUSD",1725145494005,7.3676,135.73,135.71,0.8519703]
["bitfinex","SOLUSD",1725145495499,7.3671,135.74,135.71,0.8519703]
["bitfinex","SOLUSD",1725145497209,7.3665,135.75,135.71,8.2205703]
["bitfinex","SOLUSD",1725145499210,379.8,135.76,135.71,0.8519703]
["bitfinex","SOLUSD",1725145499404,7.3657,135.77,135.72,18.4198]
["bitfinex","SOLUSD",1725145499610,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725145499811,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725145501205,19.3494069,135.75,135.71,0.8519703]
["bitfinex","SOLUSD",1725145501527,11.9829069,135.75,135.71,0.8519703]
["bitfinex","SOLUSD",1725145502015,7.367,135.74,135.71,0.8519703]
["bitfinex","SOLUSD",1725145503999,11.9829069,135.75,135.71,0.8519703]
["bitfinex","SOLUSD",1725145504000,7.368,135.73,135.71,0.8519703]
["bitfinex","SOLUSD",1725145504196,19.3509069,135.73,135.71,0.8519703]
["bitfinex","SOLUSD",1725145505827,7.3671,135.74,135.71,0.8519703]
["bitfinex","SOLUSD",1725145506724,11.9829069,135.75,135.71,0.8519703]
["bitfinex","SOLUSD",1725145506913,7.3687,135.71,135.68,16.2897703]
["bitfinex","SOLUSD",1725145507232,7.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725145507835,19.3516069,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725145514211,7.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725145514707,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1725145517508,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725145523817,19.3506069,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725145524024,397.8974069,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1725145524735,11.9829069,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725145524936,11.9829069,135.73,135.68,18.4251]
["bitfinex","SOLUSD",1725145525237,11.9829069,135.71,135.68,18.4251]
["bitfinex","SOLUSD",1725145525407,19.3515069,135.71,135.67,7.3702]
["bitfinex","SOLUSD",1725145530336,19.3515069,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1725145532621,19.3515069,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725145534152,379.8,135.74,135.65,18.4288]
["bitfinex","SOLUSD",1725145534153,11.9829069,135.69,135.65,18.4288]
["bitfinex","SOLUSD",1725145534334,11.9829069,135.67,135.65,18.4288]
["bitfinex","SOLUSD",1725145535145,7.3718,135.66,135.61,25.8077]
["bitfinex","SOLUSD",1725145535335,11.9829069,135.65,135.61,18.434]
["bitfinex","SOLUSD",1725145535537,11.9829069,135.65,135.61,24.8076]
["bitfinex","SOLUSD",1725145536436,19.3537069,135.67,135.61,17.434]
["bitfinex","SOLUSD",1725145536953,19.3537069,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725145537650,11.9829069,135.65,135.61,24.8079]
["bitfinex","SOLUSD",1725145542551,11.9829069,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1725145542961,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725145550454,11.9829069,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1725145551372,19.3549069,135.65,135.61,24.808]
["bitfinex","SOLUSD",1725145554049,19.3549069,135.65,135.61,17.434]
["bitfinex","SOLUSD",1725145555748,7.3724,135.64,135.61,17.434]
["bitfinex","SOLUSD",1725145556158,11.9829069,135.63,135.61,17.434]
["bitfinex","SOLUSD",1725145557289,7.3741,135.61,135.57,0.8519703]
["bitfinex","SOLUSD",1725145557582,19.3570069,135.61,135.57,0.8519703]
["bitfinex","SOLUSD",1725145558058,7.3741,135.61,135.57,0.8519703]
["bitfinex","SOLUSD",1725145558261,7.3741,135.61,135.57,8.2280703]
["bitfinex","SOLUSD",1725145560275,7.3747,135.6,135.57,0.8519703]
["bitfinex","SOLUSD",1725145560459,34.0690069,135.62,135.57,0.8519703]
["bitfinex","SOLUSD",1725145560460,7.3742,135.61,135.57,0.8519703]
["bitfinex","SOLUSD",1725145564095,7.3742,135.61,135.57,8.2280703]
["bitfinex","SOLUSD",1725145564779,19.3565069,135.62,135.57,8.2280703]
["bitfinex","SOLUSD",1725145565160,7.3729,135.64,135.58,25.8147]
["bitfinex","SOLUSD",1725145565362,7.3729,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1725145566772,401.8861,135.69,135.6,18.4355]
["bitfinex","SOLUSD",1725145566958,29.4562,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725145567163,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725145567673,7.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725145568485,7.3693,135.7,135.62,34.4974]
["bitfinex","SOLUSD",1725145568688,31.9829069,135.69,135.62,34.4974]
["bitfinex","SOLUSD",1725145568991,39.3530069,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725145574392,7.3707,135.68,135.62,34.4974]
["bitfinex","SOLUSD",1725145575263,7.3707,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1725145576189,7.3707,135.68,135.62,34.4974]
["bitfinex","SOLUSD",1725145576190,39.3526069,135.69,135.62,34.4974]
["bitfinex","SOLUSD",1725145576372,19.3526069,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1725145579192,19.3526069,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725145589089,7.3704,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1725145589300,19.3537069,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725145591589,379.8,135.71,135.62,34.4974]
["bitfinex","SOLUSD",1725145591590,11.9829069,135.65,135.62,18.4331]
["bitfinex","SOLUSD",1725145592096,19.3551069,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1725145592795,11.9829069,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1725145592977,11.9829069,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1725145601598,11.9829069,135.65,135.59,16.3618]
["bitfinex","SOLUSD",1725145601599,7.3728,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725145605093,11.9829069,135.65,135.59,7.375]
["bitfinex","SOLUSD",1725145605305,7.3725,135.64,135.59,7.375]
["bitfinex","SOLUSD",1725145606196,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725145606379,19.3549069,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1725145608579,19.3549069,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725145609222,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725145620309,19.3549069,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725145620712,19.3549069,135.65,135.6,25.8104]
["bitfinex","SOLUSD",1725145621421,7.3726,135.64,135.6,25.8104]
["bitfinex","SOLUSD",1725145622310,7.3726,135.64,135.6,25.3104]
["bitfinex","SOLUSD",1725145622693,7.3731,135.63,135.6,17.936]
["bitfinex","SOLUSD",1725145622894,19.3560069,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725145623996,19.3560069,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725145624397,7.3731,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725145625709,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725145626010,7.3736,135.62,135.58,6.8756]
["bitfinex","SOLUSD",1725145627110,19.3560069,135.63,135.58,6.8756]
["bitfinex","SOLUSD",1725145627311,19.3560069,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725145631900,34.6249069,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1725145632101,34.6249069,135.63,135.57,19.2916703]
["bitfinex","SOLUSD",1725145632102,7.3746,135.6,135.57,19.2916703]
["bitfinex","SOLUSD",1725145633618,19.3570069,135.61,135.57,26.6678703]
["bitfinex","SOLUSD",1725145633806,7.3741,135.61,135.57,26.6678703]
["bitfinex","SOLUSD",1725145637219,7.3736,135.62,135.57,26.6678703]
["bitfinex","SOLUSD",1725145637431,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725145637801,22.6419,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1725145638102,34.6248069,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1725145643730,6.3888,135.65,135.59,7.3747]
["bitfinex","SOLUSD",1725145643731,7.3725,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1725145644516,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725145645525,7.3725,135.64,135.59,25.8123]
["bitfinex","SOLUSD",1725145649025,7.3731,135.63,135.59,25.8123]
["bitfinex","SOLUSD",1725145652716,7.3726,135.64,135.59,25.8123]
["bitfinex","SOLUSD",1725145655348,7.3731,135.63,135.59,25.8123]
["bitfinex","SOLUSD",1725145659628,7.3725,135.64,135.59,25.8123]
["bitfinex","SOLUSD",1725145661449,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725145663429,7.3731,135.63,135.59,25.8122]
["bitfinex","SOLUSD",1725145664526,7.3731,135.63,135.59,18.4373]
["bitfinex","SOLUSD",1725145665351,7.3736,135.62,135.59,18.4373]
["bitfinex","SOLUSD",1725145678654,19.3565069,135.62,135.57,8.2281703]
["bitfinex","SOLUSD",1725145679065,7.3741,135.61,135.57,8.2281703]
["bitfinex","SOLUSD",1725145685288,19.3565069,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725145685790,11.9829069,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725145688079,7.3731,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725145688380,19.3560069,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725145691877,7.3731,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725145692183,19.3560069,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1725145709580,11.9829069,135.63,135.57,0.8519703]
["bitfinex","SOLUSD",1725145709905,7.3736,135.62,135.57,8.2277703]
["bitfinex","SOLUSD",1725145710281,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725145718797,19.3565069,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725145719905,7.3741,135.61,135.57,8.2280703]
["bitfinex","SOLUSD",1725145732723,7.3741,135.61,135.57,0.8519703]
["bitfinex","SOLUSD",1725145732912,19.3576069,135.6,135.57,0.8519703]
["bitfinex","SOLUSD",1725145740321,11.9829069,135.62,135.57,8.2280703]
["bitfinex","SOLUSD",1725145740832,19.3567069,135.62,135.57,8.2280703]
["bitfinex","SOLUSD",1725145741612,7.3741,135.61,135.57,8.2280703]
["bitfinex","SOLUSD",1725145759834,379.8,135.63,135.58,18.4389]
["bitfinex","SOLUSD",1725145760341,379.8,135.63,135.58,25.8144]
["bitfinex","SOLUSD",1725145760342,387.1733,135.63,135.58,25.8144]
["bitfinex","SOLUSD",1725145760942,11.9829069,135.62,135.58,25.8144]
["bitfinex","SOLUSD",1725145761444,19.3565069,135.62,135.58,18.4389]
["bitfinex","SOLUSD",1725145769048,19.3565069,135.62,135.58,25.8145]
["bitfinex","SOLUSD",1725145773150,11.9829069,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1725145775231,11.9829069,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725145777325,19.3559069,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725145780235,11.9829069,135.63,135.58,25.8145]
["bitfinex","SOLUSD",1725145780447,11.9829069,135.61,135.58,25.8145]
["bitfinex","SOLUSD",1725145792968,19.3562069,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725145798570,19.3574069,135.61,135.57,0.8519703]
["bitfinex","SOLUSD",1725145799269,7.3745,135.61,135.57,8.2280703]
["bitfinex","SOLUSD",1725145803173,11.9829069,135.6,135.57,8.2280703]
["bitfinex","SOLUSD",1725145804371,11.9829069,135.6,135.57,0.8519703]
["bitfinex","SOLUSD",1725145810982,19.3575069,135.6,135.57,0.8519703]
["bitfinex","SOLUSD",1725145815673,11.9829069,135.6,135.57,0.8519703]
["bitfinex","SOLUSD",1725145815980,11.9829069,135.6,135.57,8.2281703]
["bitfinex","SOLUSD",1725145817673,11.9829069,135.6,135.57,0.8519703]
["bitfinex","SOLUSD",1725145826388,19.3577069,135.6,135.57,0.8519703]
["bitfinex","SOLUSD",1725145850395,11.9829069,135.6,135.57,8.2281703]
["bitfinex","SOLUSD",1725145850605,7.3741,135.61,135.57,8.2281703]
["bitfinex","SOLUSD",1725145851992,7.3741,135.61,135.57,7.7281703]
["bitfinex","SOLUSD",1725145870435,11.9829069,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725145870436,19.3565069,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725145886134,19.3565069,135.62,135.57,7.7280703]
["bitfinex","SOLUSD",1725145899053,7.374,135.61,135.57,7.7280703]
["bitfinex","SOLUSD",1725145906859,7.3749,135.6,135.57,0.3519703]
["bitfinex","SOLUSD",1725145907240,19.3578069,135.6,135.57,0.3519703]
["bitfinex","SOLUSD",1725145960073,7.3742,135.61,135.57,0.3519703]
["bitfinex","SOLUSD",1725145961088,19.3586069,135.58,135.57,0.3519703]
["bitfinex","SOLUSD",1725145961872,11.9829069,135.58,135.57,0.3519703]
["bitfinex","SOLUSD",1725145975498,19.3586069,135.58,135.57,0.3519703]
["bitfinex","SOLUSD",1725145979311,7.3757,135.58,135.57,0.3519703]
["bitfinex","SOLUSD",1725145979503,19.3586069,135.58,135.57,0.3519703]
["bitfinex","SOLUSD",1725145982604,7.3757,135.58,135.57,0.3519703]
["bitfinex","SOLUSD",1725145982903,19.3586069,135.58,135.57,0.3519703]
["bitfinex","SOLUSD",1725145991816,7.3757,135.58,135.57,0.3519703]
["bitfinex","SOLUSD",1725146002225,19.3586069,135.58,135.57,0.3519703]
["bitfinex","SOLUSD",1725146002796,7.3757,135.58,135.57,0.3519703]
["bitfinex","SOLUSD",1725146014928,7.3783,135.54,135.49,22.6846]
["bitfinex","SOLUSD",1725146015235,19.3612069,135.54,135.49,22.6846]
["bitfinex","SOLUSD",1725146015438,7.3794,135.52,135.49,15.3045]
["bitfinex","SOLUSD",1725146016336,7.3796,135.51,135.49,15.3045]
["bitfinex","SOLUSD",1725146016543,7.3796,135.51,135.49,12.8045]
["bitfinex","SOLUSD",1725146017124,19.3625069,135.51,135.49,12.8045]
["bitfinex","SOLUSD",1725146017526,7.38,135.5,135.49,12.8045]
["bitfinex","SOLUSD",1725146020448,19.3625069,135.51,135.49,12.8045]
["bitfinex","SOLUSD",1725146027849,19.3625069,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725146032164,11.9829069,135.49,135.44,0.8519703]
["bitfinex","SOLUSD",1725146033044,7.3826,135.46,135.44,0.8519703]
["bitfinex","SOLUSD",1725146033239,7.3855,135.4,135.33,9.25356384]
["bitfinex","SOLUSD",1725146033434,19.3680069,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725146033638,7.3846,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1725146034069,11.9829069,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1725146034244,11.9829069,135.43,135.31,16.2656]
["bitfinex","SOLUSD",1725146034245,37.75763046,135.47,135.38,7.3864]
["bitfinex","SOLUSD",1725146034440,11.9829069,135.45,135.38,13.4743]
["bitfinex","SOLUSD",1725146034648,7.3842,135.43,135.38,6.0879]
["bitfinex","SOLUSD",1725146035160,7.3848,135.42,135.37,18.4668]
["bitfinex","SOLUSD",1725146035539,19.3668069,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725146035762,19.3668069,135.43,135.37,18.4668]
["bitfinex","SOLUSD",1725146035957,19.3668069,135.43,135.37,25.8536]
["bitfinex","SOLUSD",1725146036845,19.3668069,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1725146042242,7.3845,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1725146044052,20.0,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1725146044053,7.3834,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725146045154,7.3829,135.45,135.4,7.385]
["bitfinex","SOLUSD",1725146046761,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725146047364,7.3815,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1725146047664,7.3815,135.48,135.41,33.8153]
["bitfinex","SOLUSD",1725146047665,11.9829069,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725146047867,11.9829069,135.51,135.45,18.4561]
["bitfinex","SOLUSD",1725146049277,19.3625069,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725146053573,11.9829069,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725146053876,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725146054478,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725146062894,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725146063087,19.3625069,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725146064179,19.3625069,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725146068470,7.3796,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725146077100,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725146090601,7.38,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725146097104,7.3797,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725146100220,11.9829069,135.52,135.45,18.4561]
["bitfinex","SOLUSD",1725146100221,19.3619069,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725146102214,7.3797,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725146103409,19.3631069,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725146104220,11.9829069,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1725146104626,7.3795,135.51,135.42,18.4605]
["bitfinex","SOLUSD",1725146104627,11.9829069,135.48,135.42,18.4605]
["bitfinex","SOLUSD",1725146104837,11.9829069,135.48,135.43,16.64005587]
["bitfinex","SOLUSD",1725146104838,19.3641069,135.48,135.43,16.64005587]
["bitfinex","SOLUSD",1725146105126,19.3641069,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725146105325,11.9829069,135.44,135.4,7.385]
["bitfinex","SOLUSD",1725146108136,19.3663069,135.44,135.39,25.8506]
["bitfinex","SOLUSD",1725146108705,7.3841,135.43,135.39,18.4647]
["bitfinex","SOLUSD",1725146109039,19.3663069,135.44,135.39,25.8506]
["bitfinex","SOLUSD",1725146109726,22.6856,135.47,135.37,7.3867]
["bitfinex","SOLUSD",1725146109727,11.9829069,135.42,135.37,7.3867]
["bitfinex","SOLUSD",1725146111431,19.3673069,135.42,135.37,7.3867]
["bitfinex","SOLUSD",1725146113042,7.3851,135.41,135.36,25.8563]
["bitfinex","SOLUSD",1725146113328,7.3851,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725146115523,19.3674069,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725146117426,22.6856,135.43,135.36,18.4687]
["bitfinex","SOLUSD",1725146117427,34.5530069,135.4,135.36,18.4687]
["bitfinex","SOLUSD",1725146117824,7.386,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725146119950,34.5530069,135.4,135.35,7.388]
["bitfinex","SOLUSD",1725146121625,19.3697069,135.38,135.33,25.8613]
["bitfinex","SOLUSD",1725146122644,7.3872,135.37,135.33,25.8613]
["bitfinex","SOLUSD",1725146122824,7.3872,135.37,135.33,18.4725]
["bitfinex","SOLUSD",1725146123223,11.9829069,135.38,135.3,0.94508054]
["bitfinex","SOLUSD",1725146123224,19.3722069,135.34,135.3,0.94508054]
["bitfinex","SOLUSD",1725146123423,25.4795069,135.34,135.3,0.94508054]
["bitfinex","SOLUSD",1725146124441,7.3895,135.33,135.3,0.94508054]
["bitfinex","SOLUSD",1725146125730,25.4790069,135.34,135.3,0.94508054]
["bitfinex","SOLUSD",1725146126250,25.4790069,135.34,135.3,8.33588054]
["bitfinex","SOLUSD",1725146126638,18.0902069,135.34,135.3,8.33588054]
["bitfinex","SOLUSD",1725146127146,6.1073,135.34,135.3,8.33588054]
["bitfinex","SOLUSD",1725146132746,23.5713,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725146136245,16.1835,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725146136852,6.1073,135.37,135.33,18.4722]
["bitfinex","SOLUSD",1725146137229,6.1073,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725146137652,18.0902069,135.37,135.33,25.8613]
["bitfinex","SOLUSD",1725146147336,18.0902069,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725146148140,11.9829069,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725146149363,11.9829069,135.37,135.33,25.8614]
["bitfinex","SOLUSD",1725146156051,35.5528069,135.39,135.33,18.4722]
["bitfinex","SOLUSD",1725146157369,35.5528069,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725146158657,23.5699,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725146158964,6.2174,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1725146159170,11.9829069,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725146161072,11.9829069,135.41,135.37,25.8542]
["bitfinex","SOLUSD",1725146163664,19.3680069,135.41,135.37,25.8542]
["bitfinex","SOLUSD",1725146163849,11.9829069,135.39,135.37,18.4673]
["bitfinex","SOLUSD",1725146164058,11.9829069,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725146166355,7.3855,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725146169758,19.3690069,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1725146172484,11.9829069,135.39,135.34,18.4711]
["bitfinex","SOLUSD",1725146172682,11.9829069,135.37,135.3,17.50298054]
["bitfinex","SOLUSD",1725146172977,11.9829069,135.37,135.3,0.94508054]
["bitfinex","SOLUSD",1725146174353,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725146174554,19.3712069,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725146175979,7.3878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725146183971,7.3882,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725146187269,7.3882,135.35,135.3,26.7193703]
["bitfinex","SOLUSD",1725146191880,7.3882,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725146197190,7.3878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725146198670,7.3878,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1725146202987,7.3875,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725146218084,16.388,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725146227315,16.388,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725146227514,6.1483,135.39,135.34,18.4716]
["bitfinex","SOLUSD",1725146229315,6.1483,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725146232315,6.1483,135.39,135.35,7.7954548]
["bitfinex","SOLUSD",1725146233604,13.5343,135.39,135.35,0.4074548]
["bitfinex","SOLUSD",1725146234123,25.5172069,135.39,135.35,0.4074548]
["bitfinex","SOLUSD",1725146239314,7.3868,135.38,135.35,0.4074548]
["bitfinex","SOLUSD",1725146239522,7.3877,135.36,135.35,0.4074548]
["bitfinex","SOLUSD",1725146240917,22.7878,135.37,135.35,0.4074548]
["bitfinex","SOLUSD",1725146245214,19.3695069,135.38,135.35,0.4074548]
["bitfinex","SOLUSD",1725146245415,7.3866,135.38,135.35,0.4074548]
["bitfinex","SOLUSD",1725146249633,11.9829069,135.38,135.35,0.4074548]
["bitfinex","SOLUSD",1725146250727,7.3877,135.36,135.35,0.4074548]
["bitfinex","SOLUSD",1725146251841,19.3706069,135.36,135.35,0.4074548]
["bitfinex","SOLUSD",1725146252036,7.3877,135.36,135.35,0.4074548]
["bitfinex","SOLUSD",1725146258334,19.3706069,135.36,135.35,0.4074548]
["bitfinex","SOLUSD",1725146263350,7.3877,135.36,135.35,0.4074548]
["bitfinex","SOLUSD",1725146263865,30.1464,135.36,135.35,0.4074548]
["bitfinex","SOLUSD",1725146264076,7.3909,135.31,135.26,25.8751]
["bitfinex","SOLUSD",1725146264670,18.4715,135.35,135.24,16.9111345]
["bitfinex","SOLUSD",1725146264844,7.391,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1725146265042,7.3916,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1725146265844,11.9829069,135.32,135.25,7.3933]
["bitfinex","SOLUSD",1725146265845,7.391,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1725146268963,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725146269550,7.3904,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725146270964,7.3904,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1725146271176,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725146272645,7.3889,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725146273941,11.9829069,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1725146273942,7.3882,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1725146276549,7.3882,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725146280574,7.3882,135.35,135.29,34.5544]
["bitfinex","SOLUSD",1725146280575,7.3878,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725146280778,22.7587,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1725146281077,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725146281672,42.1277069,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725146282445,19.3690069,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725146282664,19.3690069,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725146283675,7.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725146286358,21.38326881,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725146286359,7.3837,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725146286562,41.3011,135.47,135.38,18.4662]
["bitfinex","SOLUSD",1725146286563,7.3844,135.42,135.38,18.4662]
["bitfinex","SOLUSD",1725146287380,7.3844,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1725146287564,19.3668069,135.43,135.38,25.8527]
["bitfinex","SOLUSD",1725146288164,7.3839,135.43,135.38,25.8527]
["bitfinex","SOLUSD",1725146289578,7.3834,135.44,135.39,7.3857]
["bitfinex","SOLUSD",1725146294884,7.3834,135.44,135.4,7.3852]
["bitfinex","SOLUSD",1725146295078,11.9829069,135.46,135.4,7.3852]
["bitfinex","SOLUSD",1725146295674,7.3828,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725146296885,7.3828,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725146297971,41.2967,135.5,135.42,7.3841]
["bitfinex","SOLUSD",1725146298170,11.9829069,135.49,135.42,7.3841]
["bitfinex","SOLUSD",1725146298890,7.3821,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1725146300989,7.3823,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1725146303189,7.3823,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725146305390,7.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725146310600,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725146311788,34.8289069,135.5,135.4,18.4631]
["bitfinex","SOLUSD",1725146311992,30.4369069,135.48,135.4,18.4631]
["bitfinex","SOLUSD",1725146313082,7.3829,135.45,135.4,25.8481]
["bitfinex","SOLUSD",1725146317398,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725146320901,11.9829069,135.42,135.37,25.8537]
["bitfinex","SOLUSD",1725146321200,11.9829069,135.42,135.35,16.3418]
["bitfinex","SOLUSD",1725146321201,11.9829069,135.42,135.36,7.3875]
["bitfinex","SOLUSD",1725146322288,7.3856,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725146323615,7.386,135.39,135.35,23.7299]
["bitfinex","SOLUSD",1725146325800,7.3872,135.37,135.35,16.3418]
["bitfinex","SOLUSD",1725146326016,7.3862,135.39,135.35,16.3418]
["bitfinex","SOLUSD",1725146326896,7.3856,135.4,135.35,23.7296]
["bitfinex","SOLUSD",1725146331906,7.3851,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725146332106,7.3855,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725146333394,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725146337811,18.4578,135.45,135.36,18.4686]
["bitfinex","SOLUSD",1725146338121,7.3842,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1725146340492,7.3845,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1725146342317,2.89925781,135.47,135.38,18.4659]
["bitfinex","SOLUSD",1725146342611,11.9829069,135.46,135.38,18.4659]
["bitfinex","SOLUSD",1725146342912,7.3837,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725146344896,44.01395406,135.48,135.36,18.5461069]
["bitfinex","SOLUSD",1725146344897,22.7327,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1725146345100,7.3831,135.45,135.41,18.4622]
["bitfinex","SOLUSD",1725146345298,7.3834,135.44,135.41,18.4622]
["bitfinex","SOLUSD",1725146345500,7.3834,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1725146346094,7.3842,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1725146346289,7.3842,135.43,135.38,25.8525]
["bitfinex","SOLUSD",1725146346504,7.3844,135.42,135.38,25.8525]
["bitfinex","SOLUSD",1725146350517,7.3831,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1725146358236,7.3835,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1725146368121,7.3828,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725146370649,7.3826,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1725146392159,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725146392364,7.3817,135.47,135.43,23.5034]
["bitfinex","SOLUSD",1725146392544,7.3817,135.47,135.43,16.1197]
["bitfinex","SOLUSD",1725146392738,7.3824,135.46,135.43,16.1197]
["bitfinex","SOLUSD",1725146398573,7.3818,135.47,135.43,16.1197]
["bitfinex","SOLUSD",1725146400548,11.9829069,135.45,135.38,22.6075]
["bitfinex","SOLUSD",1725146401063,7.384,135.43,135.38,29.9937]
["bitfinex","SOLUSD",1725146401767,7.384,135.43,135.38,22.6075]
["bitfinex","SOLUSD",1725146401768,11.9829069,135.43,135.38,22.6075]
["bitfinex","SOLUSD",1725146401957,7.3846,135.42,135.38,29.994]
["bitfinex","SOLUSD",1725146404170,7.3846,135.42,135.38,22.6075]
["bitfinex","SOLUSD",1725146410785,7.385,135.41,135.38,22.6075]
["bitfinex","SOLUSD",1725146417862,7.385,135.41,135.38,16.1197]
["bitfinex","SOLUSD",1725146418064,11.9829069,135.41,135.34,15.009]
["bitfinex","SOLUSD",1725146418293,22.23,135.44,135.34,15.009]
["bitfinex","SOLUSD",1725146418294,7.3878,135.36,135.34,15.009]
["bitfinex","SOLUSD",1725146420902,11.9829069,135.37,135.31,15.009]
["bitfinex","SOLUSD",1725146421400,7.3883,135.35,135.31,15.009]
["bitfinex","SOLUSD",1725146429604,11.9829069,135.37,135.31,15.009]
["bitfinex","SOLUSD",1725146429605,7.3889,135.34,135.31,15.009]
["bitfinex","SOLUSD",1725146432794,11.9829069,135.37,135.31,15.009]
["bitfinex","SOLUSD",1725146433000,11.9829069,135.35,135.28,18.4798]
["bitfinex","SOLUSD",1725146434308,7.39,135.32,135.28,25.8718]
["bitfinex","SOLUSD",1725146438304,7.3894,135.33,135.28,25.8718]
["bitfinex","SOLUSD",1725146442804,7.3882,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725146443000,7.3882,135.35,135.3,18.4769]
["bitfinex","SOLUSD",1725146443205,7.3882,135.35,135.3,25.8675]
["bitfinex","SOLUSD",1725146443623,7.3882,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1725146445896,7.3889,135.34,135.3,25.8678]
["bitfinex","SOLUSD",1725146448229,7.3883,135.35,135.3,25.8678]
["bitfinex","SOLUSD",1725146451598,7.3892,135.34,135.3,18.4769]
["bitfinex","SOLUSD",1725146451801,7.3898,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725146454334,7.39,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1725146456719,7.3904,135.31,135.27,48.6089]
["bitfinex","SOLUSD",1725146457319,7.3915,135.29,135.27,16.6043]
["bitfinex","SOLUSD",1725146457502,7.391,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1725146458103,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725146458334,7.3905,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1725146458928,7.3899,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1725146463624,30.4560069,135.34,135.26,25.8752]
["bitfinex","SOLUSD",1725146463807,7.3914,135.3,135.26,18.4822]
["bitfinex","SOLUSD",1725146466635,11.9829069,135.32,135.26,25.8751]
["bitfinex","SOLUSD",1725146466636,7.3904,135.31,135.26,25.8751]
["bitfinex","SOLUSD",1725146470938,11.9829069,135.32,135.26,25.8751]
["bitfinex","SOLUSD",1725146471153,7.3909,135.3,135.26,25.8751]
["bitfinex","SOLUSD",1725146474458,7.3906,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725146474751,13.9976,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1725146474948,28.1903069,135.37,135.28,28.5538069]
["bitfinex","SOLUSD",1725146475246,28.1903069,135.37,135.28,16.5709]
["bitfinex","SOLUSD",1725146475831,11.9829069,135.35,135.28,16.5709]
["bitfinex","SOLUSD",1725146476033,7.3897,135.33,135.28,23.9629]
["bitfinex","SOLUSD",1725146478647,7.3899,135.32,135.28,23.9629]
["bitfinex","SOLUSD",1725146478951,7.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725146482877,7.3894,135.33,135.29,7.391]
["bitfinex","SOLUSD",1725146484174,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725146486446,18.60982641,135.37,135.27,52.0049]
["bitfinex","SOLUSD",1725146486767,7.3881,135.36,135.31,25.8652]
["bitfinex","SOLUSD",1725146488469,7.3886,135.35,135.31,18.4753]
["bitfinex","SOLUSD",1725146494548,7.3886,135.35,135.31,25.8656]
["bitfinex","SOLUSD",1725146495584,7.3878,135.36,135.31,25.8656]
["bitfinex","SOLUSD",1725146495764,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1725146495963,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725146496166,13.4182,135.39,135.33,18.4722]
["bitfinex","SOLUSD",1725146496370,13.4182,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725146497065,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725146507486,13.4181,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725146507701,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725146513000,7.3867,135.38,135.33,25.8613]
["bitfinex","SOLUSD",1725146518684,7.3876,135.37,135.33,18.4722]
["bitfinex","SOLUSD",1725146519293,7.3877,135.36,135.33,18.4722]
["bitfinex","SOLUSD",1725146520899,15.8544,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1725146521086,7.3881,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725146521286,7.3882,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1725146522602,7.3878,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1725146524097,15.8544,135.37,135.3,18.4765]
["bitfinex","SOLUSD",1725146524402,7.3891,135.34,135.3,18.4765]
["bitfinex","SOLUSD",1725146526303,7.3891,135.34,135.3,25.8674]
["bitfinex","SOLUSD",1725146529090,7.3891,135.34,135.3,18.4765]
["bitfinex","SOLUSD",1725146529404,7.3891,135.34,135.3,25.8674]
["bitfinex","SOLUSD",1725146532704,7.3891,135.34,135.28,7.3916]
["bitfinex","SOLUSD",1725146532705,11.9829069,135.34,135.28,7.3916]
["bitfinex","SOLUSD",1725146533882,7.3894,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725146534908,15.8544,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725146534909,23.242,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725146535112,15.8544,135.37,135.28,11.9829069]
["bitfinex","SOLUSD",1725146535411,18.0534069,135.39,135.31,18.4755]
["bitfinex","SOLUSD",1725146536232,7.3873,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1725146538306,7.3878,135.36,135.32,7.3894]
["bitfinex","SOLUSD",1725146538512,7.3878,135.36,135.31,25.8658]
["bitfinex","SOLUSD",1725146539308,18.0534069,135.39,135.32,7.3897]
["bitfinex","SOLUSD",1725146539309,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725146541427,7.3872,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725146542602,7.3867,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1725146544028,8.94040005,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1725146544246,7.3854,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725146547509,7.3854,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725146556219,7.3857,135.4,135.35,34.5753]
["bitfinex","SOLUSD",1725146556420,7.3857,135.4,135.35,41.9631]
["bitfinex","SOLUSD",1725146562821,7.3857,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725146578462,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725146579262,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725146579634,15.6664,135.43,135.37,18.4674]
["bitfinex","SOLUSD",1725146579844,15.6664,135.43,135.39,7.3855]
["bitfinex","SOLUSD",1725146580053,7.3838,135.44,135.39,7.3855]
["bitfinex","SOLUSD",1725146582439,7.3838,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725146584271,13.832,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725146586076,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725146590964,7.3826,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1725146593359,7.3826,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1725146598955,7.3828,135.45,135.41,25.8465]
["bitfinex","SOLUSD",1725146599357,7.3834,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1725146599564,18.4544,135.47,135.4,45.0]
["bitfinex","SOLUSD",1725146600168,7.3829,135.45,135.4,52.385]
["bitfinex","SOLUSD",1725146600370,7.3823,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1725146604968,7.3829,135.45,135.4,52.3854]
["bitfinex","SOLUSD",1725146605263,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725146608072,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725146610205,7.384,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725146610385,11.9829069,135.44,135.37,7.3868]
["bitfinex","SOLUSD",1725146610575,7.3845,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1725146613493,7.3859,135.4,135.35,25.858]
["bitfinex","SOLUSD",1725146613886,7.3859,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725146615195,7.3848,135.42,135.36,7.3875]
["bitfinex","SOLUSD",1725146615395,7.3848,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725146620303,6.4452,135.44,135.37,18.4665]
["bitfinex","SOLUSD",1725146620622,13.8286,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725146624401,13.8286,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1725146627511,6.4452,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1725146629711,2.89086826,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1725146629892,33.5708069,135.51,135.43,7.3837]
["bitfinex","SOLUSD",1725146630436,7.3815,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725146632131,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725146637137,7.3817,135.47,135.42,7.384]
["bitfinex","SOLUSD",1725146646844,7.3817,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1725146647856,7.3817,135.47,135.41,18.4617]
["bitfinex","SOLUSD",1725146647857,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725146652653,7.3812,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725146655659,7.3812,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1725146655858,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725146657159,7.3807,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725146660669,7.3807,135.49,135.43,18.4592]
["bitfinex","SOLUSD",1725146660670,7.3815,135.48,135.43,25.8427]
["bitfinex","SOLUSD",1725146661538,7.3817,135.47,135.43,25.8427]
["bitfinex","SOLUSD",1725146695189,7.3813,135.48,135.43,25.8427]
["bitfinex","SOLUSD",1725146696588,7.3813,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725146697797,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725146700175,7.3814,135.48,135.43,25.8429]
["bitfinex","SOLUSD",1725146710489,7.3814,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725146723623,7.3814,135.48,135.43,25.8429]
["bitfinex","SOLUSD",1725146735313,15.3704,135.51,135.43,25.0134]
["bitfinex","SOLUSD",1725146735518,27.3533069,135.51,135.43,25.0134]
["bitfinex","SOLUSD",1725146736439,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725146738232,21.4974,135.54,135.43,18.5371069]
["bitfinex","SOLUSD",1725146738454,7.3793,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725146738950,7.3793,135.52,135.47,27.31147536]
["bitfinex","SOLUSD",1725146741135,18.4399,135.58,135.49,18.451]
["bitfinex","SOLUSD",1725146741346,7.3774,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1725146741716,7.3774,135.55,135.49,18.451]
["bitfinex","SOLUSD",1725146741717,7.3766,135.57,135.51,7.3792]
["bitfinex","SOLUSD",1725146742023,11.9829069,135.58,135.51,7.3792]
["bitfinex","SOLUSD",1725146742212,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725146743224,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725146743444,7.3774,135.55,135.5,23.1356]
["bitfinex","SOLUSD",1725146745329,7.3779,135.54,135.5,23.1356]
["bitfinex","SOLUSD",1725146748622,11.9829069,135.56,135.5,15.7556]
["bitfinex","SOLUSD",1725146748841,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725146771970,7.3772,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725146785648,7.3773,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725146789852,7.3773,135.55,135.51,13.8015]
["bitfinex","SOLUSD",1725146791054,39.9524,135.62,135.52,1.47536229]
["bitfinex","SOLUSD",1725146791266,39.9524,135.62,135.52,45.0]
["bitfinex","SOLUSD",1725146791267,11.9829069,135.61,135.52,45.0]
["bitfinex","SOLUSD",1725146792071,11.9829069,135.61,135.53,15.9172]
["bitfinex","SOLUSD",1725146792276,7.3758,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725146793658,11.9829069,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1725146793659,7.3753,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725146794769,11.9829069,135.61,135.53,34.3628]
["bitfinex","SOLUSD",1725146794770,7.3758,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725146797257,11.9829069,135.61,135.55,7.3769]
["bitfinex","SOLUSD",1725146797658,7.3755,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725146802872,7.3755,135.59,135.53,41.741]
["bitfinex","SOLUSD",1725146802873,7.3764,135.57,135.53,41.741]
["bitfinex","SOLUSD",1725146818400,7.3769,135.56,135.53,15.9172]
["bitfinex","SOLUSD",1725146818619,7.3769,135.56,135.51,13.8012]
["bitfinex","SOLUSD",1725146822599,7.3769,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1725146822805,7.3769,135.56,135.53,1.47538251]
["bitfinex","SOLUSD",1725146826802,7.3769,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1725146828610,18.4332,135.63,135.52,16.6183]
["bitfinex","SOLUSD",1725146828910,7.3737,135.62,135.53,56.9829069]
["bitfinex","SOLUSD",1725146829094,7.3737,135.62,135.54,1.47489736]
["bitfinex","SOLUSD",1725146829301,7.3737,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1725146829608,7.3737,135.62,135.58,1.4749012]
["bitfinex","SOLUSD",1725146830213,7.3737,135.62,135.58,8.8503012]
["bitfinex","SOLUSD",1725146833798,21.5554,135.65,135.58,18.4387]
["bitfinex","SOLUSD",1725146834109,7.3726,135.64,135.59,8.84925525]
["bitfinex","SOLUSD",1725146834319,7.3726,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1725146836487,22.7882,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725146841721,22.7882,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1725146843417,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1725146848313,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725146855519,11.9829069,135.66,135.6,25.8106]
["bitfinex","SOLUSD",1725146855520,7.3726,135.64,135.6,25.8106]
["bitfinex","SOLUSD",1725146860437,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725146865739,11.9829069,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725146865740,19.3555069,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725146865936,7.3726,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725146875128,16.4341,135.66,135.56,16.6183]
["bitfinex","SOLUSD",1725146875129,16.4341,135.66,135.61,18.4343]
["bitfinex","SOLUSD",1725146875351,7.3719,135.65,135.61,18.4343]
["bitfinex","SOLUSD",1725146875655,16.4341,135.66,135.61,18.4343]
["bitfinex","SOLUSD",1725146876339,16.4341,135.66,135.62,8.84783869]
["bitfinex","SOLUSD",1725146877236,23.8055,135.66,135.62,8.84783869]
["bitfinex","SOLUSD",1725146877537,23.8055,135.66,135.62,1.47443869]
["bitfinex","SOLUSD",1725146880060,23.8055,135.66,135.61,25.8082]
["bitfinex","SOLUSD",1725146884536,7.3724,135.65,135.61,18.4343]
["bitfinex","SOLUSD",1725146887449,7.3724,135.65,135.61,25.8083]
["bitfinex","SOLUSD",1725146900774,7.3724,135.65,135.61,18.4343]
["bitfinex","SOLUSD",1725146905996,7.3724,135.65,135.61,25.8082]
["bitfinex","SOLUSD",1725146908064,16.4341,135.66,135.59,7.375]
["bitfinex","SOLUSD",1725146908065,7.373,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725146908291,7.3725,135.64,135.59,7.375]
["bitfinex","SOLUSD",1725146908468,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725146913183,7.372,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1725146919194,7.3726,135.64,135.59,7.375]
["bitfinex","SOLUSD",1725146924005,7.3726,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1725146929714,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725146929893,11.9829069,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1725146930206,19.3564069,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1725146931618,19.3564069,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725146931815,7.3731,135.63,135.57,18.4397]
["bitfinex","SOLUSD",1725146932024,7.3731,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725146938020,18.6356069,135.64,135.57,18.4397]
["bitfinex","SOLUSD",1725146938021,7.3737,135.62,135.57,18.4397]
["bitfinex","SOLUSD",1725146938210,35.0861069,135.62,135.57,25.8155]
["bitfinex","SOLUSD",1725146939320,7.3746,135.61,135.57,18.4397]
["bitfinex","SOLUSD",1725146945030,7.3746,135.61,135.57,25.8159]
["bitfinex","SOLUSD",1725146953318,7.3759,135.58,135.54,18.4442]
["bitfinex","SOLUSD",1725146953514,7.3759,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725146953515,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725146953818,7.3763,135.57,135.52,388.4]
["bitfinex","SOLUSD",1725146953819,7.3763,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1725146954226,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725146956535,7.3769,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725146958842,7.3781,135.54,135.49,16.63040824]
["bitfinex","SOLUSD",1725146959044,7.3774,135.55,135.5,45.0]
["bitfinex","SOLUSD",1725146959351,19.3597069,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1725146959535,7.3785,135.53,135.5,18.4497]
["bitfinex","SOLUSD",1725146959712,34.4891069,135.56,135.5,18.4497]
["bitfinex","SOLUSD",1725146960130,7.3774,135.55,135.5,25.8297]
["bitfinex","SOLUSD",1725146963324,19.3608069,135.54,135.5,25.8297]
["bitfinex","SOLUSD",1725146972048,19.3608069,135.54,135.5,18.4497]
["bitfinex","SOLUSD",1725146976859,7.3779,135.54,135.5,25.8295]
["bitfinex","SOLUSD",1725146977155,16.0969,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1725146979746,7.3766,135.57,135.52,7.3785]
["bitfinex","SOLUSD",1725146982168,22.528,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725146982357,7.3759,135.58,135.54,18.4445]
["bitfinex","SOLUSD",1725146983142,29.9032,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1725146983341,41.8861069,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1725146983646,7.3761,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725146984052,41.8861069,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725146989170,29.9032,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725146989372,41.8861069,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725146991368,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725147005765,19.3593069,135.57,135.53,25.8238]
["bitfinex","SOLUSD",1725147006167,7.3768,135.56,135.53,18.4455]
["bitfinex","SOLUSD",1725147006870,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725147007070,7.3774,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725147020768,7.3771,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725147026396,7.3771,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1725147031909,7.3771,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725147038984,19.3593069,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1725147039183,7.3757,135.58,135.52,18.447]
["bitfinex","SOLUSD",1725147039595,22.528,135.59,135.54,18.4443]
["bitfinex","SOLUSD",1725147041408,22.528,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1725147050403,29.9034,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725147050613,41.8863069,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725147052914,7.3757,135.58,135.54,25.8221]
["bitfinex","SOLUSD",1725147053411,19.3593069,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725147055008,7.3773,135.55,135.51,25.8274]
["bitfinex","SOLUSD",1725147055306,19.3602069,135.55,135.51,25.8274]
["bitfinex","SOLUSD",1725147056303,7.3773,135.55,135.51,25.8274]
["bitfinex","SOLUSD",1725147056501,7.3769,135.56,135.51,25.8274]
["bitfinex","SOLUSD",1725147056698,7.3769,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1725147064230,7.3769,135.56,135.51,25.8273]
["bitfinex","SOLUSD",1725147070136,7.3787,135.53,135.48,25.8333]
["bitfinex","SOLUSD",1725147070342,19.3616069,135.53,135.48,25.8333]
["bitfinex","SOLUSD",1725147073840,7.378,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725147080447,34.0402069,135.55,135.45,18.4562]
["bitfinex","SOLUSD",1725147080448,28.1725069,135.53,135.45,18.4562]
["bitfinex","SOLUSD",1725147080647,11.9829069,135.51,135.45,18.4562]
["bitfinex","SOLUSD",1725147080834,19.3624069,135.51,135.46,7.3817]
["bitfinex","SOLUSD",1725147083629,19.3624069,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725147084741,7.3802,135.5,135.45,25.8389]
["bitfinex","SOLUSD",1725147084951,16.1157,135.49,135.45,25.8389]
["bitfinex","SOLUSD",1725147086443,16.1157,135.49,135.42,18.4605]
["bitfinex","SOLUSD",1725147086652,6.1917,135.47,135.36,262.8993]
["bitfinex","SOLUSD",1725147086866,11.9829069,135.46,135.39,18.4644]
["bitfinex","SOLUSD",1725147087348,19.3652069,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1725147087536,11.9829069,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1725147088556,11.9829069,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725147089048,13.5735,135.47,135.39,18.4644]
["bitfinex","SOLUSD",1725147089049,6.1917,135.47,135.39,18.4644]
["bitfinex","SOLUSD",1725147089247,11.9829069,135.46,135.41,7.3844]
["bitfinex","SOLUSD",1725147089435,11.9829069,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725147092236,19.3653069,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725147092635,16.1157,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725147113971,16.1157,135.45,135.39,18.4644]
["bitfinex","SOLUSD",1725147114171,16.1157,135.45,135.4,45.0]
["bitfinex","SOLUSD",1725147114473,16.1157,135.45,135.41,1.47668982]
["bitfinex","SOLUSD",1725147114862,16.1157,135.45,135.43,25.8428]
["bitfinex","SOLUSD",1725147118487,13.5734,135.47,135.43,25.8428]
["bitfinex","SOLUSD",1725147118780,6.1917,135.47,135.43,18.4591]
["bitfinex","SOLUSD",1725147120464,6.1917,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1725147121802,6.1917,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725147122291,18.1746069,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725147122886,18.1746069,135.47,135.43,25.8429]
["bitfinex","SOLUSD",1725147123187,25.5563069,135.47,135.43,25.8429]
["bitfinex","SOLUSD",1725147126088,25.5563069,135.47,135.43,18.4591]
["bitfinex","SOLUSD",1725147127786,18.1746069,135.47,135.4,18.4636]
["bitfinex","SOLUSD",1725147128082,7.3823,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725147128788,11.9829069,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1725147134562,7.3823,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725147141294,25.5564069,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725147143113,6.1917,135.47,135.42,18.4606]
["bitfinex","SOLUSD",1725147144491,6.1917,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1725147162817,35.2922069,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725147163291,15.9281,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1725147164991,15.9281,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1725147165213,15.9281,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1725147170505,6.3017,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725147170713,6.3017,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725147173016,19.3624069,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725147173217,16.2806,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725147173218,35.6426069,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725147173417,16.2806,135.52,135.49,18.4509]
["bitfinex","SOLUSD",1725147174427,16.2806,135.52,135.49,25.8314]
["bitfinex","SOLUSD",1725147179414,6.5808,135.53,135.5,7.38]
["bitfinex","SOLUSD",1725147179627,19.3607069,135.55,135.5,7.38]
["bitfinex","SOLUSD",1725147182633,11.9829069,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725147183125,23.6575,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725147183337,35.6404069,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725147185534,23.6575,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725147185837,35.6404069,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725147188032,28.2635069,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725147188234,7.3773,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725147189219,19.3612069,135.54,135.49,25.8311]
["bitfinex","SOLUSD",1725147189746,19.3612069,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725147191314,11.9829069,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725147191522,7.3775,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725147201547,7.3775,135.55,135.51,7.35285768]
["bitfinex","SOLUSD",1725147213253,23.6575,135.56,135.49,18.4509]
["bitfinex","SOLUSD",1725147213545,23.6575,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725147216755,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1725147220056,7.3773,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725147223959,7.3768,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725147224957,7.3768,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1725147226953,7.3768,135.56,135.47,27.1793069]
["bitfinex","SOLUSD",1725147226954,11.9829069,135.53,135.46,18.4551]
["bitfinex","SOLUSD",1725147227133,11.9829069,135.51,135.46,18.4551]
["bitfinex","SOLUSD",1725147227955,7.3801,135.5,135.46,18.4551]
["bitfinex","SOLUSD",1725147229352,7.3801,135.5,135.46,25.8372]
["bitfinex","SOLUSD",1725147232446,7.3806,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1725147233654,19.3635069,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725147238443,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725147241170,7.3812,135.48,135.43,18.4588]
["bitfinex","SOLUSD",1725147241171,11.9829069,135.47,135.4,33.8606]
["bitfinex","SOLUSD",1725147241349,11.9829069,135.47,135.41,45.0]
["bitfinex","SOLUSD",1725147242473,7.3822,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1725147245376,7.3817,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1725147245675,7.3812,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1725147247662,7.3812,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1725147264763,15.3812,135.55,135.45,28.3581069]
["bitfinex","SOLUSD",1725147264969,15.3812,135.55,135.46,45.0]
["bitfinex","SOLUSD",1725147265385,22.7586,135.55,135.46,45.0]
["bitfinex","SOLUSD",1725147266289,22.7586,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725147266865,22.7586,135.55,135.5,18.4496]
["bitfinex","SOLUSD",1725147266866,15.3812,135.55,135.5,18.4496]
["bitfinex","SOLUSD",1725147267965,15.3812,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725147273689,11.9829069,135.54,135.5,25.8295]
["bitfinex","SOLUSD",1725147275274,19.3608069,135.54,135.5,25.8295]
["bitfinex","SOLUSD",1725147277401,7.3779,135.54,135.5,25.8295]
["bitfinex","SOLUSD",1725147279209,22.7586,135.55,135.5,25.8295]
["bitfinex","SOLUSD",1725147279377,22.7586,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725147284410,15.3812,135.55,135.52,7.3787]
["bitfinex","SOLUSD",1725147287704,13.9028,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1725147287705,6.5259,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1725147292289,7.3757,135.58,135.52,18.4466]
["bitfinex","SOLUSD",1725147292696,7.3763,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725147295296,7.3763,135.57,135.52,25.8254]
["bitfinex","SOLUSD",1725147297812,7.3763,135.57,135.53,1.47546092]
["bitfinex","SOLUSD",1725147300599,7.3763,135.57,135.52,25.8254]
["bitfinex","SOLUSD",1725147301121,7.3763,135.57,135.53,1.47546558]
["bitfinex","SOLUSD",1725147301514,7.3769,135.56,135.52,25.8254]
["bitfinex","SOLUSD",1725147301698,7.3769,135.56,135.52,18.4466]
["bitfinex","SOLUSD",1725147302522,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1725147302523,7.3789,135.53,135.49,18.4505]
["bitfinex","SOLUSD",1725147302814,7.3779,135.54,135.49,18.4505]
["bitfinex","SOLUSD",1725147303206,34.8468069,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1725147303588,7.378,135.54,135.49,25.831]
["bitfinex","SOLUSD",1725147307406,7.3784,135.53,135.49,25.831]
["bitfinex","SOLUSD",1725147307916,7.3784,135.53,135.49,18.4505]
["bitfinex","SOLUSD",1725147317355,7.3784,135.53,135.49,25.8309]
["bitfinex","SOLUSD",1725147317556,29.1786,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725147319453,22.8639,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725147322065,7.3775,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725147323157,7.3775,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1725147324354,7.3769,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1725147328949,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725147337651,7.3769,135.56,135.51,25.8276]
["bitfinex","SOLUSD",1725147358016,7.3769,135.56,135.51,25.62209422]
["bitfinex","SOLUSD",1725147358311,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725147360287,7.3761,135.58,135.53,19.92130621]
["bitfinex","SOLUSD",1725147360513,7.3761,135.58,135.54,1.47533804]
["bitfinex","SOLUSD",1725147361289,7.3761,135.58,135.54,8.85303804]
["bitfinex","SOLUSD",1725147361913,7.3761,135.58,135.54,8.85307091]
["bitfinex","SOLUSD",1725147362606,7.3761,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725147363193,7.3761,135.58,135.53,25.8239]
["bitfinex","SOLUSD",1725147363394,19.3590069,135.58,135.53,25.8239]
["bitfinex","SOLUSD",1725147364311,7.3763,135.57,135.53,25.8239]
["bitfinex","SOLUSD",1725147369146,7.3757,135.58,135.53,25.8239]
["bitfinex","SOLUSD",1725147382246,7.3757,135.58,135.54,45.0]
["bitfinex","SOLUSD",1725147383616,7.3757,135.58,135.54,52.3778]
["bitfinex","SOLUSD",1725147384636,7.3757,135.58,135.54,45.0]
["bitfinex","SOLUSD",1725147389239,7.3757,135.58,135.53,25.824]
["bitfinex","SOLUSD",1725147406250,7.3763,135.57,135.53,25.824]
["bitfinex","SOLUSD",1725147411873,22.4254,135.61,135.52,11.9829069]
["bitfinex","SOLUSD",1725147412159,29.7995,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725147413963,29.7995,135.61,135.58,1.47495487]
["bitfinex","SOLUSD",1725147414649,29.7995,135.61,135.57,1.47495644]
["bitfinex","SOLUSD",1725147415039,15.7795,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1725147415239,7.3737,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1725147417470,33.7741069,135.64,135.57,7.3758]
["bitfinex","SOLUSD",1725147417471,7.3741,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1725147419642,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725147420573,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725147421475,7.3758,135.58,135.55,18.4429]
["bitfinex","SOLUSD",1725147421646,40.2229,135.64,135.55,18.4429]
["bitfinex","SOLUSD",1725147421647,19.3582069,135.59,135.55,18.4429]
["bitfinex","SOLUSD",1725147421851,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725147422161,7.3757,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725147423873,7.3766,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725147425178,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1725147437582,7.3758,135.58,135.52,18.4465]
["bitfinex","SOLUSD",1725147437583,11.9829069,135.59,135.51,7.3791]
["bitfinex","SOLUSD",1725147437777,7.3769,135.56,135.52,52.3789]
["bitfinex","SOLUSD",1725147443474,7.3769,135.56,135.51,25.8276]
["bitfinex","SOLUSD",1725147455097,7.3769,135.56,135.48,6.3913]
["bitfinex","SOLUSD",1725147455098,11.9829069,135.55,135.48,18.4519]
["bitfinex","SOLUSD",1725147455279,11.9829069,135.55,135.47,7.3814]
["bitfinex","SOLUSD",1725147455480,11.9829069,135.55,135.46,16.0029]
["bitfinex","SOLUSD",1725147455676,30.4266069,135.55,135.47,18.4535]
["bitfinex","SOLUSD",1725147455898,7.3785,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725147457722,7.3785,135.53,135.49,45.0]
["bitfinex","SOLUSD",1725147458021,7.3785,135.53,135.49,52.3804]
["bitfinex","SOLUSD",1725147458521,7.3785,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725147460848,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725147466431,7.3796,135.51,135.47,25.835]
["bitfinex","SOLUSD",1725147468344,29.3827,135.52,135.47,25.835]
["bitfinex","SOLUSD",1725147468746,29.3827,135.52,135.48,1.47595402]
["bitfinex","SOLUSD",1725147469349,29.3827,135.52,135.47,25.835]
["bitfinex","SOLUSD",1725147470249,29.3827,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725147478552,7.3797,135.51,135.47,25.8351]
["bitfinex","SOLUSD",1725147479857,7.3797,135.51,135.47,18.4535]
["bitfinex","SOLUSD",1725147480054,7.3801,135.5,135.46,7.382]
["bitfinex","SOLUSD",1725147481355,11.9829069,135.51,135.44,414.2405]
["bitfinex","SOLUSD",1725147481659,11.9829069,135.51,135.44,406.8574]
["bitfinex","SOLUSD",1725147482045,7.3807,135.49,135.44,414.2405]
["bitfinex","SOLUSD",1725147483165,7.3807,135.49,135.44,25.8405]
["bitfinex","SOLUSD",1725147483339,19.3636069,135.49,135.44,25.8405]
["bitfinex","SOLUSD",1725147484947,7.3807,135.49,135.44,25.8405]
["bitfinex","SOLUSD",1725147489871,7.3802,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1725147490162,7.3807,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1725147494564,22.0036,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1725147495476,7.3798,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725147498686,22.0036,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725147498687,29.3827,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725147498852,7.3791,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725147501179,7.3791,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725147511076,7.3784,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1725147511288,7.3784,135.53,135.48,25.8331]
["bitfinex","SOLUSD",1725147512175,7.3784,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725147534903,22.3838,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1725147535091,22.3838,135.55,135.5,8.85543062]
["bitfinex","SOLUSD",1725147535276,22.3838,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725147535594,15.0608,135.58,135.49,36.903]
["bitfinex","SOLUSD",1725147535894,7.3763,135.57,135.52,25.8254]
["bitfinex","SOLUSD",1725147536102,7.3763,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725147536893,19.3592069,135.57,135.52,25.8257]
["bitfinex","SOLUSD",1725147540492,7.3763,135.57,135.52,25.8257]
["bitfinex","SOLUSD",1725147543283,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1725147545096,7.3763,135.57,135.53,8.85361963]
["bitfinex","SOLUSD",1725147548222,34.4194069,135.58,135.53,8.85361963]
["bitfinex","SOLUSD",1725147548805,34.4194069,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725147549018,22.4365,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725147556102,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725147556307,14.0381,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725147561746,14.0381,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725147563541,7.3758,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1725147563742,27.8246069,135.58,135.52,18.4469]
["bitfinex","SOLUSD",1725147563942,7.3774,135.55,135.5,7.38]
["bitfinex","SOLUSD",1725147564243,7.3774,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725147584544,15.8417,135.58,135.51,18.448]
["bitfinex","SOLUSD",1725147584860,15.8417,135.58,135.52,45.0]
["bitfinex","SOLUSD",1725147585276,7.3766,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725147593980,23.2174,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725147594182,23.2174,135.58,135.54,8.85311664]
["bitfinex","SOLUSD",1725147594757,23.2174,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725147597578,6.6629,135.59,135.55,8.85238401]
["bitfinex","SOLUSD",1725147598783,6.6629,135.59,135.56,1.47514567]
["bitfinex","SOLUSD",1725147599978,23.0631,135.61,135.56,8.85174567]
["bitfinex","SOLUSD",1725147602075,23.0631,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725147610390,7.3749,135.6,135.55,25.8194]
["bitfinex","SOLUSD",1725147610779,7.3753,135.59,135.55,18.4426]
["bitfinex","SOLUSD",1725147613795,7.3753,135.59,135.56,1.47538014]
["bitfinex","SOLUSD",1725147613977,7.3747,135.6,135.56,1.47538014]
["bitfinex","SOLUSD",1725147618190,7.3747,135.6,135.55,25.8197]
["bitfinex","SOLUSD",1725147625394,7.3752,135.59,135.55,25.8197]
["bitfinex","SOLUSD",1725147627095,6.8752,135.59,135.55,25.8197]
["bitfinex","SOLUSD",1725147628205,7.3747,135.6,135.55,25.8197]
["bitfinex","SOLUSD",1725147636416,6.8747,135.6,135.55,25.8197]
["bitfinex","SOLUSD",1725147646505,7.3752,135.59,135.55,18.4426]
["bitfinex","SOLUSD",1725147650714,7.3747,135.6,135.55,27.29506034]
["bitfinex","SOLUSD",1725147651103,7.3747,135.6,135.55,25.8197]
["bitfinex","SOLUSD",1725147659237,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725147669443,7.3741,135.61,135.57,7.376]
["bitfinex","SOLUSD",1725147688337,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725147693061,7.3736,135.62,135.57,25.8164]
["bitfinex","SOLUSD",1725147694956,7.3731,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1725147696080,7.3737,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1725147705871,7.3731,135.63,135.59,24.85664066]
["bitfinex","SOLUSD",1725147710174,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725147710575,7.3719,135.65,135.6,52.3744]
["bitfinex","SOLUSD",1725147711658,7.3714,135.66,135.6,45.0]
["bitfinex","SOLUSD",1725147713368,7.3714,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725147718483,7.3714,135.66,135.63,17.43118445]
["bitfinex","SOLUSD",1725147719783,7.371,135.67,135.63,15.9568]
["bitfinex","SOLUSD",1725147722870,7.371,135.67,135.63,23.3297]
["bitfinex","SOLUSD",1725147723590,7.371,135.67,135.64,1.47426307]
["bitfinex","SOLUSD",1725147725890,7.371,135.67,135.63,23.3297]
["bitfinex","SOLUSD",1725147729388,7.3713,135.66,135.63,15.9568]
["bitfinex","SOLUSD",1725147729570,19.3542069,135.66,135.63,15.9568]
["bitfinex","SOLUSD",1725147734589,7.3713,135.66,135.63,15.9568]
["bitfinex","SOLUSD",1725147739699,7.3713,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725147739886,7.3723,135.65,135.61,25.8084]
["bitfinex","SOLUSD",1725147740194,7.3723,135.65,135.61,18.4344]
["bitfinex","SOLUSD",1725147745291,7.3723,135.65,135.61,19.90905262]
["bitfinex","SOLUSD",1725147745669,7.3723,135.65,135.61,18.4344]
["bitfinex","SOLUSD",1725147746102,7.3723,135.65,135.61,19.90904138]
["bitfinex","SOLUSD",1725147746803,7.3723,135.65,135.61,18.4344]
["bitfinex","SOLUSD",1725147748097,7.3723,135.65,135.61,19.90903925]
["bitfinex","SOLUSD",1725147751006,7.3723,135.65,135.61,18.4344]
["bitfinex","SOLUSD",1725147752405,7.3725,135.64,135.61,18.4344]
["bitfinex","SOLUSD",1725147753788,7.372,135.65,135.61,18.4344]
["bitfinex","SOLUSD",1725147754782,7.372,135.65,135.61,25.8084]
["bitfinex","SOLUSD",1725147765192,19.3549069,135.65,135.61,25.8084]
["bitfinex","SOLUSD",1725147773312,7.372,135.65,135.61,25.8084]
["bitfinex","SOLUSD",1725147805645,18.4234,135.7,135.61,18.4344]
["bitfinex","SOLUSD",1725147805815,7.3702,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725147811826,0.8350345,135.71,135.65,1.47423063]
["bitfinex","SOLUSD",1725147812022,0.8350345,135.71,135.63,18.4317]
["bitfinex","SOLUSD",1725147812023,0.8350345,135.71,135.64,45.0]
["bitfinex","SOLUSD",1725147812228,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725147812425,8.2037345,135.71,135.67,1.47400466]
["bitfinex","SOLUSD",1725147812723,8.2037345,135.71,135.66,22.5293]
["bitfinex","SOLUSD",1725147813241,0.8350345,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725147813923,0.8350345,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1725147816450,0.8350345,135.71,135.67,25.7968]
["bitfinex","SOLUSD",1725147824026,0.8350345,135.71,135.67,18.4262]
["bitfinex","SOLUSD",1725147824353,0.8350345,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1725147827854,0.8350345,135.71,135.67,18.4262]
["bitfinex","SOLUSD",1725147827855,0.8350345,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725147828737,0.8350345,135.71,135.7,52.3691]
["bitfinex","SOLUSD",1725147828939,0.8350345,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725147845574,0.8350345,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725147845744,0.8350345,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1725147847472,0.8350345,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725147849466,8.2036345,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725147851457,0.8350345,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725147852276,0.8350345,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1725147857754,0.8350345,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725147864881,8.2037345,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725147866770,8.2037345,135.71,135.66,18.4278]
["bitfinex","SOLUSD",1725147866771,7.3692,135.7,135.66,25.799]
["bitfinex","SOLUSD",1725147870296,8.2037345,135.71,135.66,25.799]
["bitfinex","SOLUSD",1725147876208,0.8350345,135.71,135.66,25.799]
["bitfinex","SOLUSD",1725147876395,7.3697,135.69,135.66,18.4278]
["bitfinex","SOLUSD",1725147876688,7.3697,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1725147877661,7.3704,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725147878698,7.371,135.67,135.63,25.8048]
["bitfinex","SOLUSD",1725147891188,11.9829069,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725147892501,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725147895980,19.3528069,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725147897606,19.3528069,135.69,135.65,52.3717]
["bitfinex","SOLUSD",1725147898098,19.3528069,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725147904405,19.3528069,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1725147904912,7.3704,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725147905928,19.3527069,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1725147906107,7.3698,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725147919335,15.1347,135.7,135.61,11.9829069]
["bitfinex","SOLUSD",1725147919547,15.1347,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1725147920815,15.1347,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725147926916,15.1347,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1725147933238,14.4186345,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1725147936844,7.0499345,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1725147938654,7.0499345,135.71,135.68,1.4737166]
["bitfinex","SOLUSD",1725147939955,7.0499345,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1725147941553,7.0499345,135.71,135.68,1.47372976]
["bitfinex","SOLUSD",1725147944551,0.8350345,135.71,135.68,1.47372976]
["bitfinex","SOLUSD",1725147944763,0.8350345,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1725147960366,0.8350345,135.71,135.67,25.797]
["bitfinex","SOLUSD",1725147960573,19.3423414,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1725147962252,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725147964378,26.7111414,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1725147964679,26.7111414,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725147965569,26.7111414,135.71,135.66,25.7993]
["bitfinex","SOLUSD",1725147965972,7.3693,135.7,135.66,25.7993]
["bitfinex","SOLUSD",1725147967475,7.3693,135.7,135.66,18.428]
["bitfinex","SOLUSD",1725147970565,7.3693,135.7,135.66,25.7993]
["bitfinex","SOLUSD",1725147978893,26.7111414,135.71,135.66,25.7993]
["bitfinex","SOLUSD",1725147983186,14.7282345,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725147990295,7.3594345,135.71,135.68,7.3698]
["bitfinex","SOLUSD",1725148009993,7.3594345,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725148011712,14.7282345,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725148012020,26.7111414,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725148012518,26.7111414,135.71,135.66,25.7992]
["bitfinex","SOLUSD",1725148012996,7.3692,135.7,135.66,25.7992]
["bitfinex","SOLUSD",1725148015327,7.3692,135.7,135.66,18.428]
["bitfinex","SOLUSD",1725148015617,23.2939,135.7,135.66,18.428]
["bitfinex","SOLUSD",1725148015820,19.3527069,135.69,135.66,18.428]
["bitfinex","SOLUSD",1725148016020,11.9829069,135.69,135.66,18.428]
["bitfinex","SOLUSD",1725148016916,23.294,135.7,135.66,27.27341557]
["bitfinex","SOLUSD",1725148018718,26.7109414,135.71,135.66,27.27341557]
["bitfinex","SOLUSD",1725148018897,14.7280345,135.71,135.66,25.7993]
["bitfinex","SOLUSD",1725148019295,14.7280345,135.71,135.67,1.47385371]
["bitfinex","SOLUSD",1725148019725,14.7280345,135.71,135.66,25.7993]
["bitfinex","SOLUSD",1725148019926,14.7280345,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1725148020997,19.3423414,135.71,135.63,55.2947]
["bitfinex","SOLUSD",1725148022422,7.3701,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725148029716,28.1290069,135.69,135.63,18.432]
["bitfinex","SOLUSD",1725148030026,7.3704,135.68,135.63,25.8045]
["bitfinex","SOLUSD",1725148030444,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725148031810,7.3704,135.68,135.63,25.8049]
["bitfinex","SOLUSD",1725148032007,18.4608069,135.67,135.6,55.307]
["bitfinex","SOLUSD",1725148032233,11.9829069,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1725148032732,11.9829069,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1725148033420,7.3717,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725148040853,7.3723,135.65,135.6,25.8105]
["bitfinex","SOLUSD",1725148041026,11.9829069,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1725148042523,7.3715,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725148049047,18.4608069,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725148050051,25.8320069,135.67,135.62,25.8068]
["bitfinex","SOLUSD",1725148051548,7.3714,135.66,135.62,25.8068]
["bitfinex","SOLUSD",1725148061748,7.3714,135.66,135.62,18.4334]
["bitfinex","SOLUSD",1725148062156,15.9674,135.66,135.59,18.4377]
["bitfinex","SOLUSD",1725148062353,19.3557069,135.64,135.59,25.8125]
["bitfinex","SOLUSD",1725148063274,7.373,135.63,135.59,25.8125]
["bitfinex","SOLUSD",1725148063839,7.3739,135.62,135.56,18.4413]
["bitfinex","SOLUSD",1725148064040,7.3739,135.62,135.57,45.0]
["bitfinex","SOLUSD",1725148064373,27.6767069,135.62,135.56,25.818]
["bitfinex","SOLUSD",1725148064729,27.6767069,135.62,135.56,18.4413]
["bitfinex","SOLUSD",1725148064730,7.3746,135.6,135.56,18.4413]
["bitfinex","SOLUSD",1725148065345,7.3746,135.6,135.56,25.818]
["bitfinex","SOLUSD",1725148069665,19.3575069,135.6,135.56,25.818]
["bitfinex","SOLUSD",1725148071669,7.3741,135.61,135.56,25.818]
["bitfinex","SOLUSD",1725148071958,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725148073037,7.3741,135.61,135.56,25.818]
["bitfinex","SOLUSD",1725148073257,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725148076074,7.3741,135.61,135.56,25.8179]
["bitfinex","SOLUSD",1725148078370,7.3741,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725148078746,7.3741,135.61,135.57,8.8512258]
["bitfinex","SOLUSD",1725148080556,7.3741,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725148084650,23.0677,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1725148086568,23.0677,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725148086777,15.6938,135.62,135.56,18.4413]
["bitfinex","SOLUSD",1725148086962,15.6938,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725148087772,23.0674,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725148090578,15.6938,135.62,135.58,18.4388]
["bitfinex","SOLUSD",1725148090777,6.4727,135.63,135.59,1.47485292]
["bitfinex","SOLUSD",1725148091459,6.4727,135.63,135.6,7.3741]
["bitfinex","SOLUSD",1725148094485,25.8286069,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725148107878,13.8457,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725148108194,16.3872,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1725148109296,23.7594,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1725148109997,23.7594,135.65,135.6,25.8103]
["bitfinex","SOLUSD",1725148115179,35.7423069,135.65,135.6,25.8103]
["bitfinex","SOLUSD",1725148125799,23.7594,135.65,135.6,25.8103]
["bitfinex","SOLUSD",1725148125998,23.7594,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725148133383,23.7594,135.65,135.6,25.8103]
["bitfinex","SOLUSD",1725148139806,7.3724,135.64,135.6,25.8103]
["bitfinex","SOLUSD",1725148141117,7.3724,135.64,135.6,18.4359]
["bitfinex","SOLUSD",1725148142726,19.3553069,135.64,135.6,18.4359]
["bitfinex","SOLUSD",1725148143427,7.3731,135.63,135.6,18.4359]
["bitfinex","SOLUSD",1725148143914,7.3731,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725148144117,18.2246069,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725148144321,25.5983069,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725148146721,13.6154,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725148151734,13.6154,135.62,135.57,25.8159]
["bitfinex","SOLUSD",1725148152326,6.2417,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1725148153609,13.6153,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1725148160626,13.6153,135.62,135.59,18.4371]
["bitfinex","SOLUSD",1725148160627,6.2417,135.62,135.59,18.4371]
["bitfinex","SOLUSD",1725148160831,23.7594,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1725148160832,29.8342,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1725148161455,22.462,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1725148161639,7.3726,135.64,135.59,25.8118]
["bitfinex","SOLUSD",1725148164540,7.3726,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725148200865,22.462,135.65,135.61,19.90947161]
["bitfinex","SOLUSD",1725148201071,16.3872,135.65,135.62,1.47446419]
["bitfinex","SOLUSD",1725148201250,16.3872,135.65,135.61,18.4347]
["bitfinex","SOLUSD",1725148202263,16.3872,135.65,135.63,7.3725]
["bitfinex","SOLUSD",1725148205859,21.5109,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725148206168,21.5109,135.68,135.64,1.47431404]
["bitfinex","SOLUSD",1725148206763,21.5109,135.68,135.63,19.90620586]
["bitfinex","SOLUSD",1725148206962,21.5109,135.68,135.63,18.4319]
["bitfinex","SOLUSD",1725148207272,21.5109,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725148208376,21.5109,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1725148208560,21.5109,135.68,135.65,18.4293]
["bitfinex","SOLUSD",1725148208947,15.2042,135.68,135.65,18.4293]
["bitfinex","SOLUSD",1725148209147,7.3692,135.7,135.65,18.4293]
["bitfinex","SOLUSD",1725148210481,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725148217988,23.4079345,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725148221274,16.0392345,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725148223062,23.4078345,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725148223367,16.0392345,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725148231692,16.0392345,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1725148231884,16.0392345,135.71,135.68,8.84411963]
["bitfinex","SOLUSD",1725148233893,0.8350345,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1725148234976,0.8350345,135.71,135.68,8.84409857]
["bitfinex","SOLUSD",1725148236402,0.8350345,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1725148241701,0.8350345,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725148245904,0.8350345,135.71,135.7,53.84248918]
["bitfinex","SOLUSD",1725148248000,0.8350345,135.71,135.7,52.3691]
["bitfinex","SOLUSD",1725148253506,0.8350345,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1725148262502,0.8350345,135.71,135.7,8.8426028]
["bitfinex","SOLUSD",1725148262707,0.8350345,135.71,135.7,65.82550645]
["bitfinex","SOLUSD",1725148263213,0.8350345,135.71,135.7,64.3520069]
["bitfinex","SOLUSD",1725148267607,0.8350345,135.71,135.7,65.8255123]
["bitfinex","SOLUSD",1725148268107,0.8350345,135.71,135.7,64.3520069]
["bitfinex","SOLUSD",1725148268408,0.8350345,135.71,135.7,65.82551049]
["bitfinex","SOLUSD",1725148270899,0.8350345,135.71,135.7,52.3691]
["bitfinex","SOLUSD",1725148275107,0.8350345,135.71,135.7,64.3520069]
["bitfinex","SOLUSD",1725148275292,0.8350345,135.71,135.7,65.8253527]
["bitfinex","SOLUSD",1725148276519,0.8350345,135.71,135.7,64.3520069]
["bitfinex","SOLUSD",1725148282216,0.8350345,135.71,135.7,73.5880067]
["bitfinex","SOLUSD",1725148282409,0.8350345,135.71,135.7,64.3520069]
["bitfinex","SOLUSD",1725148282801,0.8350345,135.71,135.7,65.82533391]
["bitfinex","SOLUSD",1725148286621,0.8350345,135.71,135.7,75.0619259]
["bitfinex","SOLUSD",1725148292728,0.8350345,135.71,135.7,73.58859889]
["bitfinex","SOLUSD",1725148299525,0.8350345,135.71,135.7,73.58859886]
["bitfinex","SOLUSD",1725148303225,0.8350345,135.71,135.7,73.58900479]
["bitfinex","SOLUSD",1725148303831,0.8350345,135.71,135.7,64.3520069]
["bitfinex","SOLUSD",1725148304733,0.8350345,135.71,135.7,73.58939272]
["bitfinex","SOLUSD",1725148306139,0.8350345,135.71,135.7,64.3520069]
["bitfinex","SOLUSD",1725148306306,0.8350345,135.71,135.7,73.58919424]
["bitfinex","SOLUSD",1725148308030,0.8350345,135.71,135.7,75.06255331]
["bitfinex","SOLUSD",1725148308836,0.8350345,135.71,135.7,75.06255292]
["bitfinex","SOLUSD",1725148309642,0.8350345,135.71,135.7,65.82536558]
["bitfinex","SOLUSD",1725148309939,0.8350345,135.71,135.7,75.06255292]
["bitfinex","SOLUSD",1725148310528,0.8350345,135.71,135.7,65.82536558]
["bitfinex","SOLUSD",1725148310727,0.8350345,135.71,135.7,75.06281451]
["bitfinex","SOLUSD",1725148313138,0.8350345,135.71,135.7,75.06277391]
["bitfinex","SOLUSD",1725148313632,0.8350345,135.71,135.7,65.82536558]
["bitfinex","SOLUSD",1725148325747,0.8350345,135.71,135.7,80.60383875]
["bitfinex","SOLUSD",1725148332255,0.8350345,135.71,135.7,80.6037971]
["bitfinex","SOLUSD",1725148333052,15.5166,135.77,135.76,25.7807]
["bitfinex","SOLUSD",1725148333230,15.5709,135.81,135.75,11.9829069]
["bitfinex","SOLUSD",1725148333556,15.5709,135.81,135.73,48.8188069]
["bitfinex","SOLUSD",1725148333557,15.5709,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1725148334126,6.6422,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1725148334356,6.6422,135.83,135.8,18.4086]
["bitfinex","SOLUSD",1725148334654,15.5709,135.82,135.8,18.4086]
["bitfinex","SOLUSD",1725148334859,15.5709,135.82,135.8,25.7722]
["bitfinex","SOLUSD",1725148340452,15.5709,135.82,135.8,18.4086]
["bitfinex","SOLUSD",1725148344070,15.5709,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725148344237,15.5709,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725148347055,7.3633,135.81,135.77,18.4128]
["bitfinex","SOLUSD",1725148353965,7.3637,135.8,135.77,18.4128]
["bitfinex","SOLUSD",1725148354555,7.3634,135.81,135.77,18.4128]
["bitfinex","SOLUSD",1725148355766,7.3634,135.81,135.77,19.88577852]
["bitfinex","SOLUSD",1725148356757,7.3634,135.81,135.77,27.25097852]
["bitfinex","SOLUSD",1725148356956,7.3634,135.81,135.77,25.778]
["bitfinex","SOLUSD",1725148357160,7.3634,135.81,135.78,1.47281505]
["bitfinex","SOLUSD",1725148357364,7.3634,135.81,135.78,1.47283614]
["bitfinex","SOLUSD",1725148358661,22.9336,135.82,135.77,25.778]
["bitfinex","SOLUSD",1725148368174,22.9336,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725148369381,22.9336,135.82,135.77,25.778]
["bitfinex","SOLUSD",1725148370163,15.5709,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725148370468,14.0043,135.83,135.78,8.83742123]
["bitfinex","SOLUSD",1725148371577,14.0043,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725148372977,14.0043,135.83,135.79,1.4726705]
["bitfinex","SOLUSD",1725148373171,14.0043,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725148373475,14.0043,135.83,135.79,1.47266763]
["bitfinex","SOLUSD",1725148373680,14.0043,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725148374589,0.8350345,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725148374590,8.1967345,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725148383891,8.1967345,135.84,135.8,1.47250563]
["bitfinex","SOLUSD",1725148384791,8.1967345,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725148385369,8.1967345,135.84,135.8,1.47250768]
["bitfinex","SOLUSD",1725148389789,0.8350345,135.84,135.8,1.47250768]
["bitfinex","SOLUSD",1725148391170,0.8350345,135.84,135.81,30.3904069]
["bitfinex","SOLUSD",1725148391490,0.8350345,135.84,135.82,46.47198697]
["bitfinex","SOLUSD",1725148391695,0.8350345,135.84,135.83,1.47198873]
["bitfinex","SOLUSD",1725148392372,0.8350345,135.84,135.83,8.83408873]
["bitfinex","SOLUSD",1725148392573,0.8350345,135.84,135.83,53.83408873]
["bitfinex","SOLUSD",1725148394699,0.8350345,135.84,135.83,52.3621]
["bitfinex","SOLUSD",1725148396490,0.8350345,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1725148397386,0.8350345,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1725148397801,0.8350345,135.84,135.81,25.7706]
["bitfinex","SOLUSD",1725148402804,0.8350345,135.84,135.78,18.4113]
["bitfinex","SOLUSD",1725148402993,12.8179414,135.84,135.78,18.4113]
["bitfinex","SOLUSD",1725148404296,7.3621,135.83,135.78,25.7759]
["bitfinex","SOLUSD",1725148405310,7.3625,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1725148408419,6.4529,135.83,135.75,18.4156]
["bitfinex","SOLUSD",1725148408624,7.3636,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1725148412987,7.3636,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725148413902,7.3636,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1725148415598,7.3636,135.81,135.77,1.47284167]
["bitfinex","SOLUSD",1725148416111,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725148416517,7.3638,135.8,135.75,25.7819]
["bitfinex","SOLUSD",1725148416694,7.3644,135.79,135.75,18.4156]
["bitfinex","SOLUSD",1725148417205,7.3639,135.8,135.75,25.7819]
["bitfinex","SOLUSD",1725148420516,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725148424411,7.3639,135.8,135.75,25.782]
["bitfinex","SOLUSD",1725148426509,11.9829069,135.82,135.72,18.4193]
["bitfinex","SOLUSD",1725148426510,16.5182,135.81,135.72,18.4193]
["bitfinex","SOLUSD",1725148426718,7.3649,135.78,135.73,52.367]
["bitfinex","SOLUSD",1725148427514,7.3649,135.78,135.74,7.367]
["bitfinex","SOLUSD",1725148430900,7.367,135.74,135.69,25.7932]
["bitfinex","SOLUSD",1725148431098,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725148432112,7.3671,135.74,135.69,25.7933]
["bitfinex","SOLUSD",1725148433620,41.4517,135.79,135.69,25.7933]
["bitfinex","SOLUSD",1725148433621,7.3664,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725148434018,53.4346069,135.79,135.72,7.3679]
["bitfinex","SOLUSD",1725148434019,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1725148438637,7.3655,135.77,135.72,8.84124296]
["bitfinex","SOLUSD",1725148439123,7.3659,135.76,135.72,8.84124296]
["bitfinex","SOLUSD",1725148439324,7.3659,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725148440736,7.3659,135.76,135.71,25.7896]
["bitfinex","SOLUSD",1725148440939,7.3664,135.75,135.72,1.47348493]
["bitfinex","SOLUSD",1725148442810,7.3661,135.76,135.72,1.47348493]
["bitfinex","SOLUSD",1725148443616,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725148444230,7.3661,135.76,135.72,8.84129189]
["bitfinex","SOLUSD",1725148444839,7.3655,135.77,135.72,8.84129189]
["bitfinex","SOLUSD",1725148447030,7.3655,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725148452131,35.0234069,135.79,135.72,7.368]
["bitfinex","SOLUSD",1725148452132,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725148453446,7.366,135.76,135.72,8.84132637]
["bitfinex","SOLUSD",1725148453745,7.3655,135.77,135.72,8.84132637]
["bitfinex","SOLUSD",1725148456538,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725148458749,7.3649,135.78,135.74,7.367]
["bitfinex","SOLUSD",1725148458926,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725148461124,7.3644,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1725148474427,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725148477555,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725148485765,7.3638,135.8,135.76,1.47295641]
["bitfinex","SOLUSD",1725148485951,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725148492571,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725148495174,22.4035,135.83,135.75,18.4156]
["bitfinex","SOLUSD",1725148495369,11.9829069,135.83,135.75,18.4156]
["bitfinex","SOLUSD",1725148495678,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725148500279,7.3639,135.8,135.75,25.7819]
["bitfinex","SOLUSD",1725148509195,11.9829069,135.81,135.75,25.7819]
["bitfinex","SOLUSD",1725148509370,11.9829069,135.81,135.69,46.05448926]
["bitfinex","SOLUSD",1725148509371,7.3654,135.77,135.72,18.4195]
["bitfinex","SOLUSD",1725148509784,7.3654,135.77,135.72,25.7875]
["bitfinex","SOLUSD",1725148510590,19.3483069,135.77,135.72,25.7875]
["bitfinex","SOLUSD",1725148519093,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1725148520197,7.3654,135.77,135.73,8.8405453]
["bitfinex","SOLUSD",1725148524395,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1725148528215,7.365,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1725148529302,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725148533809,19.3472069,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725148533989,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725148557327,13.4728,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725148557523,13.4728,135.81,135.77,8.83809758]
["bitfinex","SOLUSD",1725148557829,13.4728,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725148563918,15.0214,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725148572748,0.8350345,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725148573236,0.8350345,135.84,135.8,8.8360819]
["bitfinex","SOLUSD",1725148574270,8.1966345,135.84,135.8,8.8360819]
["bitfinex","SOLUSD",1725148574737,0.8350345,135.84,135.8,8.8360819]
["bitfinex","SOLUSD",1725148575525,0.8350345,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725148580233,8.1966345,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725148580551,8.1966345,135.84,135.78,25.7754]
["bitfinex","SOLUSD",1725148580552,7.3621,135.83,135.78,25.7754]
["bitfinex","SOLUSD",1725148581248,23.5383,135.83,135.78,25.7754]
["bitfinex","SOLUSD",1725148583752,23.5383,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725148588863,16.1762,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725148590948,23.5384,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725148598669,16.1762,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725148602363,16.1762,135.83,135.79,8.83681696]
["bitfinex","SOLUSD",1725148603082,16.1762,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1725148618006,16.1762,135.83,135.78,25.7755]
["bitfinex","SOLUSD",1725148618183,28.1591069,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1725148618804,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725148621202,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725148621504,19.3462069,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725148629803,15.0504,135.8,135.75,25.7814]
["bitfinex","SOLUSD",1725148631308,7.3644,135.79,135.75,25.7814]
["bitfinex","SOLUSD",1725148636812,22.4143,135.8,135.75,25.7814]
["bitfinex","SOLUSD",1725148640513,22.4143,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725148640815,15.0504,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725148641020,6.4498,135.82,135.79,7.364]
["bitfinex","SOLUSD",1725148641206,6.4498,135.82,135.78,25.7768]
["bitfinex","SOLUSD",1725148642797,6.4498,135.82,135.79,7.364]
["bitfinex","SOLUSD",1725148643019,7.3625,135.83,135.79,7.364]
["bitfinex","SOLUSD",1725148646428,19.3454069,135.83,135.78,25.7768]
["bitfinex","SOLUSD",1725148648321,7.3627,135.82,135.78,25.7768]
["bitfinex","SOLUSD",1725148650520,7.3632,135.81,135.78,18.4121]
["bitfinex","SOLUSD",1725148656228,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725148658631,7.3639,135.8,135.76,8.83879769]
["bitfinex","SOLUSD",1725148659130,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725148660440,19.3473069,135.79,135.75,18.4157]
["bitfinex","SOLUSD",1725148660904,7.3649,135.78,135.75,18.4157]
["bitfinex","SOLUSD",1725148663306,7.3649,135.78,135.72,15.2137]
["bitfinex","SOLUSD",1725148663307,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725148663508,7.3656,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725148665233,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725148665430,7.3649,135.78,135.74,1.47312143]
["bitfinex","SOLUSD",1725148665936,7.3649,135.78,135.74,8.83982143]
["bitfinex","SOLUSD",1725148666138,7.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1725148667133,7.3649,135.78,135.75,1.47307199]
["bitfinex","SOLUSD",1725148667831,7.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1725148668034,7.3649,135.78,135.75,1.47305663]
["bitfinex","SOLUSD",1725148668837,7.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1725148669218,7.3649,135.78,135.75,1.47307531]
["bitfinex","SOLUSD",1725148670417,7.3644,135.79,135.75,1.47307531]
["bitfinex","SOLUSD",1725148673433,7.3644,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1725148673619,7.3644,135.79,135.75,1.47307491]
["bitfinex","SOLUSD",1725148674545,7.3644,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1725148675034,7.3644,135.79,135.75,1.473076]
["bitfinex","SOLUSD",1725148675236,7.3644,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1725148675946,7.3644,135.79,135.75,1.47307604]
["bitfinex","SOLUSD",1725148676135,7.3644,135.79,135.75,1.47307627]
["bitfinex","SOLUSD",1725148680335,7.3644,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1725148681454,7.3644,135.79,135.75,1.47307718]
["bitfinex","SOLUSD",1725148682253,7.3644,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1725148682450,7.3644,135.79,135.75,1.47307931]
["bitfinex","SOLUSD",1725148682648,7.3644,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1725148685437,7.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1725148703407,7.3644,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1725148704612,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725148704793,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725148704994,7.3638,135.8,135.76,1.47291462]
["bitfinex","SOLUSD",1725148706224,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725148706431,7.3638,135.8,135.76,1.47294446]
["bitfinex","SOLUSD",1725148712726,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725148714034,7.3638,135.8,135.76,1.47296272]
["bitfinex","SOLUSD",1725148716615,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725148716827,7.3638,135.8,135.76,1.47296441]
["bitfinex","SOLUSD",1725148718107,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725148719109,7.3638,135.8,135.76,1.47296996]
["bitfinex","SOLUSD",1725148719427,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725148719631,7.3638,135.8,135.76,1.47296485]
["bitfinex","SOLUSD",1725148719933,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725148720529,7.3643,135.79,135.76,1.47296515]
["bitfinex","SOLUSD",1725148720730,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725148721931,7.3643,135.79,135.76,1.47296512]
["bitfinex","SOLUSD",1725148723211,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725148725312,7.3643,135.79,135.74,25.7837]
["bitfinex","SOLUSD",1725148740420,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725148740630,7.3643,135.79,135.75,8.83946887]
["bitfinex","SOLUSD",1725148740841,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725148741239,7.3643,135.79,135.75,8.83946877]
["bitfinex","SOLUSD",1725148744256,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725148744426,7.3639,135.8,135.75,1.47306877]
["bitfinex","SOLUSD",1725148744427,7.3639,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725148748454,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725148758163,7.3644,135.79,135.75,8.8393403]
["bitfinex","SOLUSD",1725148760075,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725148778166,7.3644,135.79,135.74,25.784]
["bitfinex","SOLUSD",1725148785113,27.4824069,135.81,135.71,16.1423]
["bitfinex","SOLUSD",1725148785291,27.4824069,135.81,135.72,45.0]
["bitfinex","SOLUSD",1725148793203,21.2473,135.8,135.72,45.0]
["bitfinex","SOLUSD",1725148795203,11.9829069,135.79,135.72,45.0]